SUN ART RETAIL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.850 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 3,694,188 | 5,000 | 0.04 | 9,540,504,700 | 6,871,190 | 1.860 | 2025-11-06 |
| 5 | 2025-10-30 | 3,689,188 | 3,500 | 0.04 | 9,540,504,700 | 7,009,457 | 1.900 | 2025-10-27 |
| 6 | 2025-10-27 | 3,685,688 | -19,500 | 0.04 | 9,540,504,700 | 6,965,950 | 1.890 | 2025-10-23 |
| 7 | 2025-10-21 | 3,705,188 | 5,000 | 0.04 | 9,540,504,700 | 6,595,235 | 1.780 | 2025-10-17 |
| 8 | 2025-10-13 | 3,700,188 | 10,000 | 0.04 | 9,540,504,700 | 6,697,340 | 1.810 | 2025-10-09 |
| 9 | 2025-10-10 | 3,690,188 | 14,000 | 0.04 | 9,540,504,700 | 6,642,338 | 1.800 | 2025-10-08 |
| 10 | 2025-10-08 | 3,676,188 | 84,000 | 0.04 | 9,540,504,700 | 6,837,710 | 1.860 | 2025-10-03 |
| 11 | 2025-10-03 | 3,592,188 | 10,000 | 0.04 | 9,540,504,700 | 6,717,392 | 1.870 | 2025-09-30 |
| 12 | 2025-09-30 | 3,582,188 | -10,000 | 0.04 | 9,540,504,700 | 6,698,692 | 1.870 | 2025-09-26 |
| 13 | 2025-09-29 | 3,592,188 | 20,000 | 0.04 | 9,540,504,700 | 6,681,470 | 1.860 | 2025-09-25 |
| 14 | 2025-09-26 | 3,572,188 | 10,000 | 0.04 | 9,540,504,700 | 6,751,435 | 1.890 | 2025-09-24 |
| 15 | 2025-09-25 | 3,562,188 | -663,000 | 0.04 | 9,540,504,700 | 6,910,645 | 1.940 | 2025-09-23 |
| 16 | 2025-09-18 | 4,225,188 | 380,000 | 0.04 | 9,540,504,700 | 8,534,880 | 2.020 | 2025-09-16 |
| 17 | 2025-09-16 | 3,845,188 | 10,000 | 0.04 | 9,540,504,700 | 7,728,828 | 2.010 | 2025-09-12 |
| 18 | 2025-09-12 | 3,835,188 | 100,000 | 0.04 | 9,540,504,700 | 7,747,080 | 2.020 | 2025-09-10 |
| 19 | 2025-09-10 | 3,735,188 | 7,000 | 0.04 | 9,540,504,700 | 7,657,135 | 2.050 | 2025-09-08 |
| 20 | 2025-09-02 | 3,728,188 | -5,000 | 0.04 | 9,540,504,700 | 7,568,222 | 2.030 | 2025-08-29 |
| 21 | 2025-08-28 | 3,733,188 | 10,000 | 0.04 | 9,540,504,700 | 7,914,359 | 2.120 | 2025-08-26 |
| 22 | 2025-08-22 | 3,723,188 | -5,000 | 0.04 | 9,540,504,700 | 8,712,260 | 2.340 | 2025-08-20 |
| 23 | 2025-08-21 | 3,728,188 | 20,000 | 0.04 | 9,540,504,700 | 8,612,114 | 2.310 | 2025-08-19 |
| 24 | 2025-08-20 | 3,708,188 | -10,000 | 0.04 | 9,540,504,700 | 8,528,832 | 2.300 | 2025-08-18 |
| 25 | 2025-08-19 | 3,718,188 | -36,000 | 0.04 | 9,540,504,700 | 8,700,560 | 2.340 | 2025-08-15 |
| 26 | 2025-08-18 | 3,754,188 | 10,000 | 0.04 | 9,540,504,700 | 8,446,923 | 2.250 | 2025-08-14 |
| 27 | 2025-08-12 | 3,744,188 | -1,500 | 0.04 | 9,540,504,700 | 8,124,888 | 2.170 | 2025-08-08 |
| 28 | 2025-08-08 | 3,745,688 | -6,000 | 0.04 | 9,540,504,700 | 8,053,229 | 2.150 | 2025-08-06 |
| 29 | 2025-08-07 | 3,751,688 | 30,000 | 0.04 | 9,540,504,700 | 7,953,579 | 2.120 | 2025-08-05 |
| 30 | 2025-08-05 | 3,721,688 | 3,000 | 0.04 | 9,540,504,700 | 7,778,328 | 2.090 | 2025-08-01 |
| 31 | 2025-08-04 | 3,718,688 | 32,000 | 0.04 | 9,540,504,700 | 7,697,684 | 2.070 | 2025-07-31 |
| 32 | 2025-08-01 | 3,686,688 | 37,000 | 0.04 | 9,540,504,700 | 7,926,379 | 2.150 | 2025-07-30 |
| 33 | 2025-07-31 | 3,649,688 | 36,000 | 0.04 | 9,540,504,700 | 8,138,804 | 2.230 | 2025-07-29 |
| 34 | 2025-07-30 | 3,613,688 | 35,000 | 0.04 | 9,540,504,700 | 8,130,798 | 2.250 | 2025-07-28 |
| 35 | 2025-07-29 | 3,578,688 | -36,000 | 0.04 | 9,540,504,700 | 8,409,917 | 2.350 | 2025-07-25 |
| 36 | 2025-07-28 | 3,614,688 | 60,000 | 0.04 | 9,540,504,700 | 8,639,104 | 2.390 | 2025-07-24 |
| 37 | 2025-07-25 | 3,554,688 | 150,000 | 0.04 | 9,540,504,700 | 8,495,704 | 2.390 | 2025-07-23 |
| 38 | 2025-07-24 | 3,404,688 | -5,500 | 0.04 | 9,540,504,700 | 8,307,439 | 2.440 | 2025-07-22 |
| 39 | 2025-07-23 | 3,410,188 | 51,500 | 0.04 | 9,540,504,700 | 8,116,247 | 2.380 | 2025-07-21 |
| 40 | 2025-07-22 | 3,358,688 | 8,000 | 0.04 | 9,540,504,700 | 7,892,917 | 2.350 | 2025-07-18 |
| 41 | 2025-07-21 | 3,350,688 | 4,500 | 0.04 | 9,540,504,700 | 7,673,076 | 2.290 | 2025-07-17 |
| 42 | 2025-07-18 | 3,346,188 | -10,000 | 0.04 | 9,540,504,700 | 7,863,542 | 2.350 | 2025-07-16 |
| 43 | 2025-07-17 | 3,356,188 | 28,500 | 0.04 | 9,540,504,700 | 7,954,166 | 2.370 | 2025-07-15 |
| 44 | 2025-07-16 | 3,327,688 | 25,000 | 0.03 | 9,540,504,700 | 7,720,236 | 2.320 | 2025-07-14 |
| 45 | 2025-07-14 | 3,302,688 | 10,000 | 0.03 | 9,540,504,700 | 7,497,102 | 2.270 | 2025-07-10 |
| 46 | 2025-07-11 | 3,292,688 | -2,500 | 0.03 | 9,540,504,700 | 7,342,694 | 2.230 | 2025-07-09 |
| 47 | 2025-07-10 | 3,295,188 | -10,000 | 0.03 | 9,540,504,700 | 7,381,221 | 2.240 | 2025-07-08 |
| 48 | 2025-07-09 | 3,305,188 | 5,000 | 0.03 | 9,540,504,700 | 7,668,036 | 2.320 | 2025-07-07 |
| 49 | 2025-07-02 | 3,300,188 | 110,000 | 0.03 | 9,540,504,700 | 7,623,434 | 2.310 | 2025-06-27 |
| 50 | 2025-06-30 | 3,190,188 | 41,000 | 0.03 | 9,540,504,700 | 7,560,746 | 2.370 | 2025-06-26 |
| 51 | 2025-06-23 | 3,149,188 | 12,500 | 0.03 | 9,539,704,700 | 7,652,527 | 2.430 | 2025-06-19 |
| 52 | 2025-06-20 | 3,136,688 | 38,000 | 0.03 | 9,539,704,700 | 7,967,188 | 2.540 | 2025-06-18 |
| 53 | 2025-06-17 | 3,098,688 | -45,500 | 0.03 | 9,539,704,700 | 8,304,484 | 2.680 | 2025-06-13 |
| 54 | 2025-06-16 | 3,144,188 | -15,000 | 0.03 | 9,539,704,700 | 8,143,447 | 2.590 | 2025-06-12 |
| 55 | 2025-06-11 | 3,159,188 | 8,500 | 0.03 | 9,539,704,700 | 8,498,216 | 2.690 | 2025-06-09 |
| 56 | 2025-06-09 | 3,150,688 | -13,000 | 0.03 | 9,539,704,700 | 7,971,241 | 2.530 | 2025-06-05 |
| 57 | 2025-06-05 | 3,163,688 | 2,000 | 0.03 | 9,539,704,700 | 7,244,846 | 2.290 | 2025-06-03 |
| 58 | 2025-06-02 | 3,161,688 | 40,000 | 0.03 | 9,539,704,700 | 7,208,649 | 2.280 | 2025-05-29 |
| 59 | 2025-05-30 | 3,121,688 | -10,000 | 0.03 | 9,539,704,700 | 7,023,798 | 2.250 | 2025-05-28 |
| 60 | 2025-05-29 | 3,131,688 | 8,000 | 0.03 | 9,539,704,700 | 6,827,080 | 2.180 | 2025-05-27 |
| 61 | 2025-05-28 | 3,123,688 | -7,000 | 0.03 | 9,539,704,700 | 6,622,219 | 2.120 | 2025-05-26 |
| 62 | 2025-05-23 | 3,130,688 | 9,500 | 0.03 | 9,539,704,700 | 6,417,910 | 2.050 | 2025-05-21 |
| 63 | 2025-05-21 | 3,121,188 | -1,000 | 0.03 | 9,539,704,700 | 5,930,257 | 1.900 | 2025-05-19 |
| 64 | 2025-05-16 | 3,122,188 | 5,000 | 0.03 | 9,539,704,700 | 6,057,045 | 1.940 | 2025-05-14 |
| 65 | 2025-05-14 | 3,117,188 | -10,000 | 0.03 | 9,539,704,700 | 5,891,485 | 1.890 | 2025-05-12 |
| 66 | 2025-05-08 | 3,127,188 | -77,000 | 0.03 | 9,539,704,700 | 5,879,113 | 1.880 | 2025-05-06 |
| 67 | 2025-04-30 | 3,204,188 | -160,000 | 0.03 | 9,539,704,700 | 5,863,664 | 1.830 | 2025-04-28 |
| 68 | 2025-04-29 | 3,364,188 | 4,000 | 0.04 | 9,539,704,700 | 6,156,464 | 1.830 | 2025-04-25 |
| 69 | 2025-04-10 | 3,360,188 | -30,000 | 0.04 | 9,539,704,700 | 6,317,153 | 1.880 | 2025-04-08 |
| 70 | 2025-04-09 | 3,390,188 | -20,000 | 0.04 | 9,539,704,700 | 6,068,437 | 1.790 | 2025-04-07 |
| 71 | 2025-04-08 | 3,410,188 | -5,500 | 0.04 | 9,539,704,700 | 6,820,376 | 2.000 | 2025-04-03 |
| 72 | 2025-04-07 | 3,415,688 | -2,000 | 0.04 | 9,539,704,700 | 6,797,219 | 1.990 | 2025-04-02 |
| 73 | 2025-04-02 | 3,417,688 | 16,500 | 0.04 | 9,539,704,700 | 6,561,961 | 1.920 | 2025-03-31 |
| 74 | 2025-04-01 | 3,401,188 | -20,000 | 0.04 | 9,539,704,700 | 6,428,245 | 1.890 | 2025-03-28 |
| 75 | 2025-03-26 | 3,421,188 | -355,000 | 0.04 | 9,539,704,700 | 6,226,562 | 1.820 | 2025-03-24 |
| 76 | 2025-03-24 | 3,776,188 | -12,500 | 0.04 | 9,539,704,700 | 7,061,472 | 1.870 | 2025-03-20 |
| 77 | 2025-03-21 | 3,788,688 | -50,000 | 0.04 | 9,539,704,700 | 7,198,507 | 1.900 | 2025-03-19 |
| 78 | 2025-03-19 | 3,838,688 | -20,000 | 0.04 | 9,539,704,700 | 7,370,281 | 1.920 | 2025-03-17 |
| 79 | 2025-03-18 | 3,858,688 | -13,000 | 0.04 | 9,539,704,700 | 7,408,681 | 1.920 | 2025-03-14 |
| 80 | 2025-03-17 | 3,871,688 | -1,000 | 0.04 | 9,539,704,700 | 7,665,942 | 1.980 | 2025-03-13 |
| 81 | 2025-03-14 | 3,872,688 | -15,500 | 0.04 | 9,539,704,700 | 7,822,830 | 2.020 | 2025-03-12 |
| 82 | 2025-03-13 | 3,888,188 | -23,000 | 0.04 | 9,539,704,700 | 7,698,612 | 1.980 | 2025-03-11 |
| 83 | 2025-03-12 | 3,911,188 | -70,000 | 0.04 | 9,539,704,700 | 7,431,257 | 1.900 | 2025-03-10 |
| 84 | 2025-03-11 | 3,981,188 | -80,000 | 0.04 | 9,539,704,700 | 7,643,881 | 1.920 | 2025-03-07 |
| 85 | 2025-03-03 | 4,061,188 | -20,000 | 0.04 | 9,539,704,700 | 7,797,481 | 1.920 | 2025-02-27 |
| 86 | 2025-02-25 | 4,081,188 | 160,000 | 0.04 | 9,539,704,700 | 7,101,267 | 1.740 | 2025-02-21 |
| 87 | 2025-02-24 | 3,921,188 | 154,000 | 0.04 | 9,539,704,700 | 6,901,291 | 1.760 | 2025-02-20 |
| 88 | 2025-02-21 | 3,767,188 | 8,000 | 0.04 | 9,539,704,700 | 6,554,907 | 1.740 | 2025-02-19 |
| 89 | 2025-02-20 | 3,759,188 | -2,500 | 0.04 | 9,539,704,700 | 6,202,660 | 1.650 | 2025-02-18 |
| 90 | 2025-02-17 | 3,761,688 | -305,000 | 0.04 | 9,539,704,700 | 6,206,785 | 1.650 | 2025-02-13 |
| 91 | 2025-02-06 | 4,066,688 | 26,000 | 0.04 | 9,539,704,700 | 7,320,038 | 1.800 | 2025-02-04 |
| 92 | 2025-02-04 | 4,040,688 | 322,000 | 0.04 | 9,539,704,700 | 6,869,170 | 1.700 | 2025-01-27 |
| 93 | 2025-02-03 | 3,718,688 | -22,000 | 0.04 | 9,539,704,700 | 6,396,143 | 1.720 | 2025-01-24 |
| 94 | 2025-01-21 | 3,740,688 | -500 | 0.04 | 9,539,704,700 | 6,546,204 | 1.750 | 2025-01-17 |
| 95 | 2025-01-17 | 3,741,188 | 500 | 0.04 | 9,539,704,700 | 6,547,079 | 1.750 | 2025-01-15 |
| 96 | 2025-01-14 | 3,740,688 | -60,000 | 0.04 | 9,539,704,700 | 6,658,425 | 1.780 | 2025-01-10 |
| 97 | 2025-01-13 | 3,800,688 | -10,500 | 0.04 | 9,539,704,700 | 7,031,273 | 1.850 | 2025-01-09 |
| 98 | 2025-01-10 | 3,811,188 | -5,000 | 0.04 | 9,539,704,700 | 7,012,586 | 1.840 | 2025-01-08 |
| 99 | 2025-01-09 | 3,816,188 | -8,500 | 0.04 | 9,539,704,700 | 7,136,272 | 1.870 | 2025-01-07 |
| 100 | 2025-01-08 | 3,824,688 | 12,500 | 0.04 | 9,539,704,700 | 7,190,413 | 1.880 | 2025-01-06 |
| 101 | 2025-01-07 | 3,812,188 | -34,000 | 0.04 | 9,539,704,700 | 6,900,060 | 1.810 | 2025-01-03 |
| 102 | 2025-01-06 | 3,846,188 | -2,962,000 | 0.04 | 9,539,704,700 | 7,615,452 | 1.980 | 2025-01-02 |
| 103 | 2025-01-03 | 6,808,188 | 341,500 | 0.07 | 9,539,704,700 | 16,816,224 | 2.470 | 2024-12-30 |
| 104 | 2025-01-02 | 6,466,688 | 950,000 | 0.07 | 9,539,704,700 | 16,490,054 | 2.550 | 2024-12-27 |
| 105 | 2024-12-30 | 5,516,688 | -20,000 | 0.06 | 9,539,704,700 | 13,515,886 | 2.450 | 2024-12-23 |
| 106 | 2024-12-27 | 5,536,688 | 10,000 | 0.06 | 9,539,704,700 | 14,063,188 | 2.540 | 2024-12-20 |
| 107 | 2024-12-23 | 5,526,688 | 450,000 | 0.06 | 9,539,704,700 | 14,314,122 | 2.590 | 2024-12-19 |
| 108 | 2024-12-20 | 5,076,688 | 710,000 | 0.05 | 9,539,704,700 | 13,300,923 | 2.620 | 2024-12-18 |
| 109 | 2024-12-18 | 4,366,688 | -33,000 | 0.05 | 9,539,704,700 | 11,833,724 | 2.710 | 2024-12-16 |
| 110 | 2024-12-17 | 4,399,688 | -25,000 | 0.05 | 9,539,704,700 | 11,703,170 | 2.660 | 2024-12-13 |
| 111 | 2024-12-16 | 4,424,688 | 23,000 | 0.05 | 9,539,704,700 | 11,371,448 | 2.570 | 2024-12-12 |
| 112 | 2024-12-13 | 4,401,688 | 40,000 | 0.05 | 9,539,704,700 | 10,960,203 | 2.490 | 2024-12-11 |
| 113 | 2024-12-12 | 4,361,688 | -1,130,000 | 0.05 | 9,539,704,700 | 11,296,772 | 2.590 | 2024-12-10 |
| 114 | 2024-12-11 | 5,491,688 | 1,055,000 | 0.06 | 9,539,704,700 | 13,509,552 | 2.460 | 2024-12-09 |
| 115 | 2024-12-10 | 4,436,688 | 55,000 | 0.05 | 9,539,704,700 | 10,958,619 | 2.470 | 2024-12-06 |
| 116 | 2024-12-09 | 4,381,688 | 10,000 | 0.05 | 9,539,704,700 | 10,778,952 | 2.460 | 2024-12-05 |
| 117 | 2024-12-06 | 4,371,688 | 1,500 | 0.05 | 9,539,704,700 | 10,754,352 | 2.460 | 2024-12-04 |
| 118 | 2024-12-05 | 4,370,188 | 20,000 | 0.05 | 9,539,704,700 | 11,187,681 | 2.560 | 2024-12-03 |
| 119 | 2024-12-04 | 4,350,188 | -20,000 | 0.05 | 9,539,704,700 | 11,136,481 | 2.560 | 2024-12-02 |
| 120 | 2024-12-03 | 4,370,188 | -12,000 | 0.05 | 9,539,704,700 | 11,318,787 | 2.590 | 2024-11-29 |
| 121 | 2024-12-02 | 4,382,188 | -10,000 | 0.05 | 9,539,704,700 | 10,824,004 | 2.470 | 2024-11-28 |
| 122 | 2024-11-29 | 4,392,188 | -912,000 | 0.05 | 9,539,704,700 | 10,804,782 | 2.460 | 2024-11-27 |
| 123 | 2024-11-28 | 5,304,188 | -681,000 | 0.06 | 9,539,704,700 | 12,093,549 | 2.280 | 2024-11-26 |
| 124 | 2024-11-25 | 5,985,188 | 100,000 | 0.06 | 9,539,704,700 | 13,107,562 | 2.190 | 2024-11-21 |
| 125 | 2024-11-21 | 5,885,188 | -16,000 | 0.06 | 9,539,704,700 | 12,594,302 | 2.140 | 2024-11-19 |
| 126 | 2024-11-18 | 5,901,188 | -50,000 | 0.06 | 9,539,704,700 | 12,569,530 | 2.130 | 2024-11-14 |
| 127 | 2024-11-15 | 5,951,188 | 50,000 | 0.06 | 9,539,704,700 | 12,497,495 | 2.100 | 2024-11-13 |
| 128 | 2024-11-14 | 5,901,188 | -9,000 | 0.06 | 9,539,704,700 | 12,628,542 | 2.140 | 2024-11-12 |
| 129 | 2024-11-13 | 5,910,188 | -1,500 | 0.06 | 9,539,704,700 | 13,061,515 | 2.210 | 2024-11-11 |
| 130 | 2024-11-07 | 5,911,688 | -150,000 | 0.06 | 9,539,704,700 | 13,005,714 | 2.200 | 2024-11-05 |
| 131 | 2024-11-05 | 6,061,688 | 160,000 | 0.06 | 9,539,704,700 | 13,456,947 | 2.220 | 2024-11-01 |
| 132 | 2024-11-04 | 5,901,688 | 10,000 | 0.06 | 9,539,704,700 | 13,514,866 | 2.290 | 2024-10-31 |
| 133 | 2024-11-01 | 5,891,688 | 10,000 | 0.06 | 9,539,704,700 | 13,550,882 | 2.300 | 2024-10-30 |
| 134 | 2024-10-28 | 5,881,688 | -227,500 | 0.06 | 9,539,704,700 | 12,469,179 | 2.120 | 2024-10-24 |
| 135 | 2024-10-24 | 6,109,188 | -202,500 | 0.06 | 9,539,704,700 | 12,890,387 | 2.110 | 2024-10-22 |
| 136 | 2024-10-23 | 6,311,688 | -154,500 | 0.07 | 9,539,704,700 | 14,201,298 | 2.250 | 2024-10-21 |
| 137 | 2024-10-22 | 6,466,188 | 907,500 | 0.07 | 9,539,704,700 | 14,484,261 | 2.240 | 2024-10-18 |
| 138 | 2024-10-21 | 5,558,688 | -718,500 | 0.06 | 9,539,704,700 | 11,728,832 | 2.110 | 2024-10-17 |
| 139 | 2024-10-18 | 6,277,188 | 636,000 | 0.07 | 9,539,704,700 | 12,931,007 | 2.060 | 2024-10-16 |
| 140 | 2024-09-30 | 5,641,188 | -6,000 | 0.06 | 9,539,704,700 | 10,379,786 | 1.840 | 2024-09-26 |
| 141 | 2024-09-27 | 5,647,188 | -40,500 | 0.06 | 9,539,704,700 | 9,656,691 | 1.710 | 2024-09-25 |
| 142 | 2024-09-26 | 5,687,688 | -5,500 | 0.06 | 9,539,704,700 | 9,498,439 | 1.670 | 2024-09-24 |
| 143 | 2024-09-24 | 5,693,188 | -1,000 | 0.06 | 9,539,704,700 | 8,198,191 | 1.440 | 2024-09-20 |
| 144 | 2024-09-23 | 5,694,188 | -15,500 | 0.06 | 9,539,704,700 | 7,971,863 | 1.400 | 2024-09-19 |
| 145 | 2024-09-12 | 5,709,688 | 500 | 0.06 | 9,539,704,700 | 7,194,207 | 1.260 | 2024-09-10 |
| 146 | 2024-09-10 | 5,709,188 | -500 | 0.06 | 9,539,704,700 | 7,650,312 | 1.340 | 2024-09-05 |
| 147 | 2024-09-09 | 5,709,688 | 500 | 0.06 | 9,539,704,700 | 7,650,982 | 1.340 | 2024-09-04 |
| 148 | 2024-09-03 | 5,709,188 | -1,500 | 0.06 | 9,539,704,700 | 7,992,863 | 1.400 | 2024-08-30 |
| 149 | 2024-09-02 | 5,710,688 | -42,000 | 0.06 | 9,539,704,700 | 7,823,643 | 1.370 | 2024-08-29 |
| 150 | 2024-08-30 | 5,752,688 | -500 | 0.06 | 9,539,704,700 | 7,478,494 | 1.300 | 2024-08-28 |
| 151 | 2024-08-29 | 5,753,188 | -9,000 | 0.06 | 9,539,704,700 | 7,364,081 | 1.280 | 2024-08-27 |
| 152 | 2024-08-08 | 5,762,188 | -10,000 | 0.06 | 9,539,704,700 | 7,087,491 | 1.230 | 2024-08-06 |
| 153 | 2024-08-06 | 5,772,188 | -500 | 0.06 | 9,539,704,700 | 7,446,123 | 1.290 | 2024-08-02 |
| 154 | 2024-08-05 | 5,772,688 | 500 | 0.06 | 9,539,704,700 | 7,273,587 | 1.260 | 2024-08-01 |
| 155 | 2024-07-30 | 5,772,188 | -58,500 | 0.06 | 9,539,704,700 | 7,215,235 | 1.250 | 2024-07-26 |
| 156 | 2024-07-23 | 5,830,688 | 15,000 | 0.06 | 9,539,704,700 | 7,754,815 | 1.330 | 2024-07-19 |
| 157 | 2024-07-22 | 5,815,688 | -20,000 | 0.06 | 9,539,704,700 | 8,083,806 | 1.390 | 2024-07-18 |
| 158 | 2024-07-11 | 5,835,688 | -297,500 | 0.06 | 9,539,704,700 | 8,286,677 | 1.420 | 2024-07-09 |
| 159 | 2024-07-10 | 6,133,188 | -61,000 | 0.06 | 9,539,704,700 | 8,341,136 | 1.360 | 2024-07-08 |
| 160 | 2024-07-09 | 6,194,188 | 70,000 | 0.06 | 9,539,704,700 | 8,857,689 | 1.430 | 2024-07-05 |
| 161 | 2024-07-08 | 6,124,188 | 145,500 | 0.06 | 9,539,704,700 | 8,757,589 | 1.430 | 2024-07-04 |
| 162 | 2024-07-05 | 5,978,688 | 71,500 | 0.06 | 9,539,704,700 | 8,549,524 | 1.430 | 2024-07-03 |
| 163 | 2024-06-26 | 5,907,188 | 103,500 | 0.06 | 9,539,704,700 | 8,447,279 | 1.430 | 2024-06-24 |
| 164 | 2024-06-24 | 5,803,688 | 5,500 | 0.06 | 9,539,704,700 | 8,357,311 | 1.440 | 2024-06-20 |
| 165 | 2024-06-18 | 5,798,188 | -10,000 | 0.06 | 9,539,704,700 | 8,813,246 | 1.520 | 2024-06-14 |
| 166 | 2024-06-14 | 5,808,188 | -13,000 | 0.06 | 9,539,704,700 | 8,886,528 | 1.530 | 2024-06-12 |
| 167 | 2024-06-07 | 5,821,188 | 15,000 | 0.06 | 9,539,704,700 | 9,139,265 | 1.570 | 2024-06-05 |
| 168 | 2024-06-06 | 5,806,188 | 500 | 0.06 | 9,539,704,700 | 9,347,963 | 1.610 | 2024-06-04 |
| 169 | 2024-06-05 | 5,805,688 | -59,500 | 0.06 | 9,539,704,700 | 9,753,556 | 1.680 | 2024-06-03 |
| 170 | 2024-06-03 | 5,865,188 | 200,000 | 0.06 | 9,539,704,700 | 9,912,168 | 1.690 | 2024-05-30 |
| 171 | 2024-05-30 | 5,665,188 | -11,500 | 0.06 | 9,539,704,700 | 10,253,990 | 1.810 | 2024-05-28 |
| 172 | 2024-05-29 | 5,676,688 | 20,000 | 0.06 | 9,539,704,700 | 10,047,738 | 1.770 | 2024-05-27 |
| 173 | 2024-05-27 | 5,656,688 | -2,000 | 0.06 | 9,539,704,700 | 9,163,835 | 1.620 | 2024-05-23 |
| 174 | 2024-05-24 | 5,658,688 | -199,000 | 0.06 | 9,539,704,700 | 9,167,075 | 1.620 | 2024-05-22 |
| 175 | 2024-05-23 | 5,857,688 | -14,500 | 0.06 | 9,539,704,700 | 9,548,031 | 1.630 | 2024-05-21 |
| 176 | 2024-05-20 | 5,872,188 | -7,000 | 0.06 | 9,539,704,700 | 9,806,554 | 1.670 | 2024-05-16 |
| 177 | 2024-05-17 | 5,879,188 | 75,000 | 0.06 | 9,539,704,700 | 9,935,828 | 1.690 | 2024-05-14 |
| 178 | 2024-05-14 | 5,804,188 | -5,000 | 0.06 | 9,539,704,700 | 9,634,952 | 1.660 | 2024-05-10 |
| 179 | 2024-05-13 | 5,809,188 | -5,000 | 0.06 | 9,539,704,700 | 9,527,068 | 1.640 | 2024-05-09 |
| 180 | 2024-05-09 | 5,814,188 | -5,000 | 0.06 | 9,539,704,700 | 9,825,978 | 1.690 | 2024-05-07 |
| 181 | 2024-05-06 | 5,819,188 | -6,000 | 0.06 | 9,539,704,700 | 9,601,660 | 1.650 | 2024-05-02 |
| 182 | 2024-05-03 | 5,825,188 | 14,000 | 0.06 | 9,539,704,700 | 9,495,056 | 1.630 | 2024-04-30 |
| 183 | 2024-05-02 | 5,811,188 | -2,500 | 0.06 | 9,539,704,700 | 8,891,118 | 1.530 | 2024-04-29 |
| 184 | 2024-04-25 | 5,813,688 | -1,490,000 | 0.06 | 9,539,704,700 | 8,894,943 | 1.530 | 2024-04-23 |
| 185 | 2024-04-19 | 7,303,688 | 5,000 | 0.08 | 9,539,704,700 | 10,298,200 | 1.410 | 2024-04-17 |
| 186 | 2024-04-17 | 7,298,688 | -23,500 | 0.08 | 9,539,704,700 | 10,729,071 | 1.470 | 2024-04-15 |
| 187 | 2024-04-15 | 7,322,188 | 200,000 | 0.08 | 9,539,704,700 | 11,056,504 | 1.510 | 2024-04-11 |
| 188 | 2024-04-12 | 7,122,188 | -1,500 | 0.07 | 9,539,704,700 | 11,110,613 | 1.560 | 2024-04-10 |
| 189 | 2024-04-10 | 7,123,688 | -250,000 | 0.07 | 9,539,704,700 | 11,754,085 | 1.650 | 2024-04-08 |
| 190 | 2024-04-09 | 7,373,688 | -110,000 | 0.08 | 9,539,704,700 | 11,871,638 | 1.610 | 2024-04-05 |
| 191 | 2024-04-08 | 7,483,688 | -10,000 | 0.08 | 9,539,704,700 | 12,198,411 | 1.630 | 2024-04-03 |
| 192 | 2024-04-05 | 7,493,688 | -147,000 | 0.08 | 9,539,704,700 | 12,514,459 | 1.670 | 2024-04-02 |
| 193 | 2024-04-03 | 7,640,688 | 5,000 | 0.08 | 9,539,704,700 | 11,919,473 | 1.560 | 2024-03-28 |
| 194 | 2024-04-02 | 7,635,688 | -91,500 | 0.08 | 9,539,704,700 | 11,758,960 | 1.540 | 2024-03-27 |
| 195 | 2024-03-28 | 7,727,188 | -200,000 | 0.08 | 9,539,704,700 | 10,895,335 | 1.410 | 2024-03-26 |
| 196 | 2024-03-27 | 7,927,188 | -120,000 | 0.08 | 9,539,704,700 | 10,860,248 | 1.370 | 2024-03-25 |
| 197 | 2024-03-26 | 8,047,188 | -30,000 | 0.08 | 9,539,704,700 | 11,346,535 | 1.410 | 2024-03-22 |
| 198 | 2024-03-25 | 8,077,188 | 500 | 0.08 | 9,539,704,700 | 11,873,466 | 1.470 | 2024-03-21 |
| 199 | 2024-03-22 | 8,076,688 | -20,000 | 0.08 | 9,539,704,700 | 11,145,829 | 1.380 | 2024-03-20 |
| 200 | 2024-03-20 | 8,096,688 | -5,000 | 0.08 | 9,539,704,700 | 11,254,396 | 1.390 | 2024-03-18 |
| 201 | 2024-03-19 | 8,101,688 | 10,000 | 0.08 | 9,539,704,700 | 10,532,194 | 1.300 | 2024-03-15 |
| 202 | 2024-03-18 | 8,091,688 | -20,000 | 0.08 | 9,539,704,700 | 10,519,194 | 1.300 | 2024-03-14 |
| 203 | 2024-03-15 | 8,111,688 | 6,500 | 0.09 | 9,539,704,700 | 10,220,727 | 1.260 | 2024-03-13 |
| 204 | 2024-03-12 | 8,105,188 | 10,000 | 0.08 | 9,539,704,700 | 9,888,329 | 1.220 | 2024-03-08 |
| 205 | 2024-03-11 | 8,095,188 | -10,000 | 0.08 | 9,539,704,700 | 9,795,177 | 1.210 | 2024-03-07 |
| 206 | 2024-03-08 | 8,105,188 | 10,000 | 0.08 | 9,539,704,700 | 9,888,329 | 1.220 | 2024-03-06 |
| 207 | 2024-03-07 | 8,095,188 | -10,000 | 0.08 | 9,539,704,700 | 9,876,129 | 1.220 | 2024-03-05 |
| 208 | 2024-03-05 | 8,105,188 | -10,000 | 0.08 | 9,539,704,700 | 10,617,796 | 1.310 | 2024-03-01 |
| 209 | 2024-03-04 | 8,115,188 | 30,500 | 0.09 | 9,539,704,700 | 10,955,504 | 1.350 | 2024-02-29 |
| 210 | 2024-03-01 | 8,084,688 | 50,000 | 0.08 | 9,539,704,700 | 10,025,013 | 1.240 | 2024-02-28 |
| 211 | 2024-02-28 | 8,034,688 | -208,000 | 0.08 | 9,539,704,700 | 10,686,135 | 1.330 | 2024-02-26 |
| 212 | 2024-02-26 | 8,242,688 | 4,500 | 0.09 | 9,539,704,700 | 10,385,787 | 1.260 | 2024-02-22 |
| 213 | 2024-02-22 | 8,238,188 | 8,000 | 0.09 | 9,539,704,700 | 10,132,971 | 1.230 | 2024-02-20 |
| 214 | 2024-02-20 | 8,230,188 | -500 | 0.09 | 9,539,704,700 | 10,616,943 | 1.290 | 2024-02-16 |
| 215 | 2024-02-19 | 8,230,688 | 4,500 | 0.09 | 9,539,704,700 | 9,629,905 | 1.170 | 2024-02-15 |
| 216 | 2024-02-15 | 8,226,188 | -500 | 0.09 | 9,539,704,700 | 9,953,687 | 1.210 | 2024-02-08 |
| 217 | 2024-02-08 | 8,226,688 | -28,500 | 0.09 | 9,539,704,700 | 10,036,559 | 1.220 | 2024-02-06 |
| 218 | 2024-02-07 | 8,255,188 | 39,000 | 0.09 | 9,539,704,700 | 9,080,707 | 1.100 | 2024-02-05 |
| 219 | 2024-02-06 | 8,216,188 | -20,000 | 0.09 | 9,539,704,700 | 8,216,188 | 1.000 | 2024-02-02 |
| 220 | 2024-02-05 | 8,236,188 | -10,000 | 0.09 | 9,539,704,700 | 8,236,188 | 1.000 | 2024-02-01 |
| 221 | 2024-02-02 | 8,246,188 | 10,000 | 0.09 | 9,539,704,700 | 7,916,340 | 0.960 | 2024-01-31 |
| 222 | 2024-01-29 | 8,236,188 | -7,000 | 0.09 | 9,539,704,700 | 8,647,997 | 1.050 | 2024-01-25 |
| 223 | 2024-01-25 | 8,243,188 | -44,000 | 0.09 | 9,539,704,700 | 8,160,756 | 0.990 | 2024-01-23 |
| 224 | 2024-01-23 | 8,287,188 | 300,000 | 0.09 | 9,539,704,700 | 8,535,804 | 1.030 | 2024-01-19 |
| 225 | 2024-01-22 | 7,987,188 | 10,000 | 0.08 | 9,539,704,700 | 8,386,547 | 1.050 | 2024-01-18 |
| 226 | 2024-01-17 | 7,977,188 | 45,000 | 0.08 | 9,539,704,700 | 9,173,766 | 1.150 | 2024-01-15 |
| 227 | 2024-01-16 | 7,932,188 | 10,000 | 0.08 | 9,539,704,700 | 9,359,982 | 1.180 | 2024-01-12 |
| 228 | 2024-01-11 | 7,922,188 | 9,500 | 0.08 | 9,539,704,700 | 9,665,069 | 1.220 | 2024-01-09 |
| 229 | 2024-01-10 | 7,912,688 | 16,500 | 0.08 | 9,539,704,700 | 9,495,226 | 1.200 | 2024-01-08 |
| 230 | 2024-01-04 | 7,896,188 | -500 | 0.08 | 9,539,704,700 | 10,580,892 | 1.340 | 2024-01-02 |
| 231 | 2024-01-02 | 7,896,688 | -500 | 0.08 | 9,539,704,700 | 10,739,496 | 1.360 | 2023-12-28 |
| 232 | 2023-12-29 | 7,897,188 | -500 | 0.08 | 9,539,704,700 | 10,108,401 | 1.280 | 2023-12-27 |
| 233 | 2023-12-28 | 7,897,688 | 76,500 | 0.08 | 9,539,704,700 | 9,714,156 | 1.230 | 2023-12-22 |
| 234 | 2023-12-20 | 7,821,188 | -85,000 | 0.08 | 9,539,704,700 | 10,245,756 | 1.310 | 2023-12-18 |
| 235 | 2023-12-19 | 7,906,188 | -159,000 | 0.08 | 9,539,704,700 | 10,436,168 | 1.320 | 2023-12-15 |
| 236 | 2023-12-15 | 8,065,188 | 1,000 | 0.08 | 9,539,704,700 | 10,404,093 | 1.290 | 2023-12-13 |
| 237 | 2023-12-07 | 8,064,188 | 500 | 0.08 | 9,539,704,700 | 10,725,370 | 1.330 | 2023-12-05 |
| 238 | 2023-12-06 | 8,063,688 | -5,000 | 0.08 | 9,539,704,700 | 10,966,616 | 1.360 | 2023-12-04 |
| 239 | 2023-12-04 | 8,068,688 | 11,000 | 0.08 | 9,539,704,700 | 10,731,355 | 1.330 | 2023-11-30 |
| 240 | 2023-12-01 | 8,057,688 | -29,500 | 0.08 | 9,539,704,700 | 11,925,378 | 1.480 | 2023-11-29 |
| 241 | 2023-11-30 | 8,087,188 | 500 | 0.08 | 9,539,704,700 | 12,130,782 | 1.500 | 2023-11-28 |
| 242 | 2023-11-24 | 8,086,688 | 7,500 | 0.08 | 9,539,704,700 | 12,210,899 | 1.510 | 2023-11-22 |
| 243 | 2023-11-20 | 8,079,188 | 30,000 | 0.08 | 9,539,704,700 | 12,522,741 | 1.550 | 2023-11-16 |
| 244 | 2023-11-16 | 8,049,188 | -18,000 | 0.08 | 9,539,704,700 | 12,717,717 | 1.580 | 2023-11-14 |
| 245 | 2023-11-13 | 8,067,188 | 20,000 | 0.08 | 9,539,704,700 | 12,746,157 | 1.580 | 2023-11-09 |
| 246 | 2023-11-09 | 8,047,188 | -53,000 | 0.08 | 9,539,704,700 | 12,795,029 | 1.590 | 2023-11-07 |
| 247 | 2023-11-08 | 8,100,188 | -16,000 | 0.08 | 9,539,704,700 | 13,122,305 | 1.620 | 2023-11-06 |
| 248 | 2023-11-01 | 8,116,188 | -150,000 | 0.09 | 9,539,704,700 | 13,391,710 | 1.650 | 2023-10-30 |
| 249 | 2023-10-30 | 8,266,188 | -2,000 | 0.09 | 9,539,704,700 | 12,977,915 | 1.570 | 2023-10-26 |
| 250 | 2023-10-25 | 8,268,188 | 1,205,500 | 0.09 | 9,539,704,700 | 12,402,282 | 1.500 | 2023-10-20 |
| 251 | 2023-10-18 | 7,062,688 | 15,000 | 0.07 | 9,539,704,700 | 10,664,659 | 1.510 | 2023-10-16 |
| 252 | 2023-10-17 | 7,047,688 | 8,000 | 0.07 | 9,539,704,700 | 11,135,347 | 1.580 | 2023-10-13 |
| 253 | 2023-10-11 | 7,039,688 | 6,500 | 0.07 | 9,539,704,700 | 10,911,516 | 1.550 | 2023-10-09 |
| 254 | 2023-10-10 | 7,033,188 | 38,000 | 0.07 | 9,539,704,700 | 10,971,773 | 1.560 | 2023-10-06 |
| 255 | 2023-10-05 | 6,995,188 | 14,000 | 0.07 | 9,539,704,700 | 11,262,253 | 1.610 | 2023-10-03 |
| 256 | 2023-09-28 | 6,981,188 | -20,000 | 0.07 | 9,539,704,700 | 11,588,772 | 1.660 | 2023-09-26 |
| 257 | 2023-09-25 | 7,001,188 | 14,000 | 0.07 | 9,539,704,700 | 12,042,043 | 1.720 | 2023-09-21 |
| 258 | 2023-09-14 | 6,987,188 | 31,000 | 0.07 | 9,539,704,700 | 12,157,707 | 1.740 | 2023-09-12 |
| 259 | 2023-09-05 | 6,956,188 | -29,500 | 0.07 | 9,539,704,700 | 12,799,386 | 1.840 | 2023-08-31 |
| 260 | 2023-08-29 | 6,985,688 | 14,000 | 0.07 | 9,539,704,700 | 12,713,952 | 1.820 | 2023-08-25 |
| 261 | 2023-08-28 | 6,971,688 | 10,000 | 0.07 | 9,539,704,700 | 13,176,490 | 1.890 | 2023-08-24 |
| 262 | 2023-08-09 | 6,961,688 | 20,000 | 0.07 | 9,539,704,700 | 15,872,649 | 2.280 | 2023-08-07 |
| 263 | 2023-08-07 | 6,941,688 | 29,500 | 0.07 | 9,539,704,700 | 15,896,466 | 2.290 | 2023-08-03 |
| 264 | 2023-08-04 | 6,912,188 | 50,500 | 0.07 | 9,539,704,700 | 15,828,911 | 2.290 | 2023-08-02 |
| 265 | 2023-08-03 | 6,861,688 | 100,000 | 0.07 | 9,539,704,700 | 16,124,967 | 2.350 | 2023-08-01 |
| 266 | 2023-08-02 | 6,761,688 | 170,000 | 0.07 | 9,539,704,700 | 16,092,817 | 2.380 | 2023-07-31 |
| 267 | 2023-08-01 | 6,591,688 | 10,000 | 0.07 | 9,539,704,700 | 15,424,550 | 2.340 | 2023-07-28 |
| 268 | 2023-07-19 | 6,581,688 | -5,000 | 0.07 | 9,539,704,700 | 14,808,798 | 2.250 | 2023-07-14 |
| 269 | 2023-07-12 | 6,586,688 | -13,000 | 0.07 | 9,539,704,700 | 14,095,512 | 2.140 | 2023-07-10 |
| 270 | 2023-07-03 | 6,599,688 | -27,500 | 0.07 | 9,539,704,700 | 13,067,382 | 1.980 | 2023-06-29 |
| 271 | 2023-06-27 | 6,627,188 | 6,000 | 0.07 | 9,539,704,700 | 12,260,298 | 1.850 | 2023-06-23 |
| 272 | 2023-06-23 | 6,621,188 | -75,000 | 0.07 | 9,539,704,700 | 12,911,317 | 1.950 | 2023-06-20 |
| 273 | 2023-06-20 | 6,696,188 | 446,000 | 0.07 | 9,539,704,700 | 13,995,033 | 2.090 | 2023-06-16 |
| 274 | 2023-06-13 | 6,250,188 | -1,000 | 0.07 | 9,539,704,700 | 12,375,372 | 1.980 | 2023-06-09 |
| 275 | 2023-06-12 | 6,251,188 | 1,000 | 0.07 | 9,539,704,700 | 12,564,888 | 2.010 | 2023-06-08 |
| 276 | 2023-06-08 | 6,250,188 | -30,000 | 0.07 | 9,539,704,700 | 12,062,863 | 1.930 | 2023-06-06 |
| 277 | 2023-06-06 | 6,280,188 | -28,000 | 0.07 | 9,539,704,700 | 12,748,782 | 2.030 | 2023-06-02 |
| 278 | 2023-05-31 | 6,308,188 | 346,000 | 0.07 | 9,539,704,700 | 12,300,967 | 1.950 | 2023-05-29 |
| 279 | 2023-05-30 | 5,962,188 | 101,000 | 0.06 | 9,539,704,700 | 12,103,242 | 2.030 | 2023-05-25 |
| 280 | 2023-05-29 | 5,861,188 | 50,000 | 0.06 | 9,539,704,700 | 12,191,271 | 2.080 | 2023-05-24 |
| 281 | 2023-05-25 | 5,811,188 | -20,000 | 0.06 | 9,539,704,700 | 12,377,830 | 2.130 | 2023-05-23 |
| 282 | 2023-05-23 | 5,831,188 | 30,000 | 0.06 | 9,539,704,700 | 13,003,549 | 2.230 | 2023-05-19 |
| 283 | 2023-05-22 | 5,801,188 | 1,105,000 | 0.06 | 9,539,704,700 | 13,226,709 | 2.280 | 2023-05-18 |
| 284 | 2023-05-19 | 4,696,188 | 275,000 | 0.05 | 9,539,704,700 | 12,163,127 | 2.590 | 2023-05-17 |
| 285 | 2023-05-18 | 4,421,188 | 25,000 | 0.05 | 9,539,704,700 | 14,810,980 | 3.350 | 2023-05-16 |
| 286 | 2023-05-17 | 4,396,188 | 5,000 | 0.05 | 9,539,704,700 | 14,551,382 | 3.310 | 2023-05-15 |
| 287 | 2023-05-15 | 4,391,188 | 5,000 | 0.05 | 9,539,704,700 | 14,490,920 | 3.300 | 2023-05-11 |
| 288 | 2023-05-12 | 4,386,188 | 39,500 | 0.05 | 9,539,704,700 | 14,430,559 | 3.290 | 2023-05-10 |
| 289 | 2023-05-11 | 4,346,688 | 60,000 | 0.05 | 9,539,704,700 | 14,300,604 | 3.290 | 2023-05-09 |
| 290 | 2023-05-10 | 4,286,688 | 28,000 | 0.04 | 9,539,704,700 | 14,531,872 | 3.390 | 2023-05-08 |
| 291 | 2023-05-09 | 4,258,688 | -91,000 | 0.04 | 9,539,704,700 | 14,564,713 | 3.420 | 2023-05-05 |
| 292 | 2023-05-08 | 4,349,688 | -27,000 | 0.05 | 9,539,704,700 | 14,571,455 | 3.350 | 2023-05-04 |
| 293 | 2023-05-05 | 4,376,688 | 81,000 | 0.05 | 9,539,704,700 | 13,874,101 | 3.170 | 2023-05-03 |
| 294 | 2023-05-04 | 4,295,688 | -5,000 | 0.05 | 9,539,704,700 | 14,562,382 | 3.390 | 2023-05-02 |
| 295 | 2023-05-03 | 4,300,688 | 15,000 | 0.05 | 9,539,704,700 | 14,622,339 | 3.400 | 2023-04-28 |
| 296 | 2023-05-02 | 4,285,688 | -10,000 | 0.04 | 9,539,704,700 | 14,485,625 | 3.380 | 2023-04-27 |
| 297 | 2023-04-28 | 4,295,688 | -23,000 | 0.05 | 9,539,704,700 | 14,648,296 | 3.410 | 2023-04-26 |
| 298 | 2023-04-27 | 4,318,688 | -471,500 | 0.05 | 9,539,704,700 | 15,072,221 | 3.490 | 2023-04-25 |
| 299 | 2023-04-26 | 4,790,188 | -471,000 | 0.05 | 9,539,704,700 | 15,711,817 | 3.280 | 2023-04-24 |
| 300 | 2023-04-25 | 5,261,188 | 18,500 | 0.06 | 9,539,704,700 | 16,204,459 | 3.080 | 2023-04-21 |
| 301 | 2023-04-24 | 5,242,688 | 100,000 | 0.05 | 9,539,704,700 | 15,885,345 | 3.030 | 2023-04-20 |
| 302 | 2023-04-21 | 5,142,688 | -95,000 | 0.05 | 9,539,704,700 | 16,045,187 | 3.120 | 2023-04-19 |
| 303 | 2023-04-20 | 5,237,688 | -5,000 | 0.05 | 9,539,704,700 | 16,341,587 | 3.120 | 2023-04-18 |
| 304 | 2023-04-19 | 5,242,688 | 5,000 | 0.05 | 9,539,704,700 | 15,675,637 | 2.990 | 2023-04-17 |
| 305 | 2023-04-14 | 5,237,688 | -5,000 | 0.05 | 9,539,704,700 | 16,289,210 | 3.110 | 2023-04-12 |
| 306 | 2023-04-13 | 5,242,688 | -289,500 | 0.05 | 9,539,704,700 | 16,933,882 | 3.230 | 2023-04-11 |
| 307 | 2023-04-11 | 5,532,188 | -90,000 | 0.06 | 9,539,704,700 | 16,707,208 | 3.020 | 2023-04-04 |
| 308 | 2023-04-06 | 5,622,188 | -50,000 | 0.06 | 9,539,704,700 | 16,979,008 | 3.020 | 2023-04-03 |
| 309 | 2023-04-04 | 5,672,188 | -223,000 | 0.06 | 9,539,704,700 | 17,867,392 | 3.150 | 2023-03-31 |
| 310 | 2023-04-03 | 5,895,188 | 8,000 | 0.06 | 9,539,704,700 | 17,449,756 | 2.960 | 2023-03-30 |
| 311 | 2023-03-31 | 5,887,188 | -78,500 | 0.06 | 9,539,704,700 | 17,308,333 | 2.940 | 2023-03-29 |
| 312 | 2023-03-29 | 5,965,688 | 53,500 | 0.06 | 9,539,704,700 | 14,735,249 | 2.470 | 2023-03-27 |
| 313 | 2023-03-27 | 5,912,188 | 8,000 | 0.06 | 9,539,704,700 | 15,312,567 | 2.590 | 2023-03-23 |
| 314 | 2023-03-22 | 5,904,188 | 105,000 | 0.06 | 9,539,704,700 | 15,350,889 | 2.600 | 2023-03-20 |
| 315 | 2023-03-21 | 5,799,188 | -60,000 | 0.06 | 9,539,704,700 | 15,541,824 | 2.680 | 2023-03-17 |
| 316 | 2023-03-20 | 5,859,188 | 95,000 | 0.06 | 9,539,704,700 | 15,585,440 | 2.660 | 2023-03-16 |
| 317 | 2023-03-17 | 5,764,188 | 27,000 | 0.06 | 9,539,704,700 | 16,312,652 | 2.830 | 2023-03-15 |
| 318 | 2023-03-16 | 5,737,188 | 5,000 | 0.06 | 9,539,704,700 | 15,777,267 | 2.750 | 2023-03-14 |
| 319 | 2023-03-13 | 5,732,188 | 25,000 | 0.06 | 9,539,704,700 | 16,566,023 | 2.890 | 2023-03-09 |
| 320 | 2023-03-10 | 5,707,188 | -80,000 | 0.06 | 9,539,704,700 | 16,722,061 | 2.930 | 2023-03-08 |
| 321 | 2023-03-08 | 5,787,188 | 499,000 | 0.06 | 9,539,704,700 | 17,419,436 | 3.010 | 2023-03-06 |
| 322 | 2023-03-07 | 5,288,188 | -17,000 | 0.06 | 9,539,704,700 | 15,335,745 | 2.900 | 2023-03-03 |
| 323 | 2023-03-06 | 5,305,188 | -10,000 | 0.06 | 9,539,704,700 | 15,756,408 | 2.970 | 2023-03-02 |
| 324 | 2023-03-02 | 5,315,188 | -69,000 | 0.06 | 9,539,704,700 | 15,148,286 | 2.850 | 2023-02-28 |
| 325 | 2023-02-28 | 5,384,188 | 95,000 | 0.06 | 9,539,704,700 | 15,667,987 | 2.910 | 2023-02-24 |
| 326 | 2023-02-27 | 5,289,188 | -148,000 | 0.06 | 9,539,704,700 | 16,290,699 | 3.080 | 2023-02-23 |
| 327 | 2023-02-23 | 5,437,188 | -41,000 | 0.06 | 9,539,704,700 | 17,181,514 | 3.160 | 2023-02-21 |
| 328 | 2023-02-22 | 5,478,188 | 2,000 | 0.06 | 9,539,704,700 | 18,461,494 | 3.370 | 2023-02-20 |
| 329 | 2023-02-21 | 5,476,188 | -103,000 | 0.06 | 9,539,704,700 | 17,907,135 | 3.270 | 2023-02-17 |
| 330 | 2023-02-20 | 5,579,188 | -105,000 | 0.06 | 9,539,704,700 | 17,741,818 | 3.180 | 2023-02-16 |
| 331 | 2023-02-17 | 5,684,188 | -79,500 | 0.06 | 9,539,704,700 | 16,995,722 | 2.990 | 2023-02-15 |
| 332 | 2023-02-14 | 5,763,688 | 9,500 | 0.06 | 9,539,704,700 | 15,965,416 | 2.770 | 2023-02-10 |
| 333 | 2023-02-13 | 5,754,188 | 144,000 | 0.06 | 9,539,704,700 | 16,859,771 | 2.930 | 2023-02-09 |
| 334 | 2023-02-10 | 5,610,188 | 105,000 | 0.06 | 9,539,704,700 | 16,437,851 | 2.930 | 2023-02-08 |
| 335 | 2023-02-08 | 5,505,188 | -144,000 | 0.06 | 9,539,704,700 | 16,350,408 | 2.970 | 2023-02-06 |
| 336 | 2023-02-06 | 5,649,188 | -119,500 | 0.06 | 9,539,704,700 | 18,190,385 | 3.220 | 2023-02-02 |
| 337 | 2023-02-03 | 5,768,688 | 132,000 | 0.06 | 9,539,704,700 | 18,863,610 | 3.270 | 2023-02-01 |
| 338 | 2023-02-02 | 5,636,688 | -24,000 | 0.06 | 9,539,704,700 | 17,811,934 | 3.160 | 2023-01-31 |
| 339 | 2023-02-01 | 5,660,688 | 335,000 | 0.06 | 9,539,704,700 | 16,812,243 | 2.970 | 2023-01-30 |
| 340 | 2023-01-31 | 5,325,688 | 214,500 | 0.06 | 9,539,704,700 | 16,456,376 | 3.090 | 2023-01-27 |
| 341 | 2023-01-30 | 5,111,188 | 19,500 | 0.05 | 9,539,704,700 | 16,100,242 | 3.150 | 2023-01-26 |
| 342 | 2023-01-27 | 5,091,688 | 10,000 | 0.05 | 9,539,704,700 | 15,580,565 | 3.060 | 2023-01-20 |
| 343 | 2023-01-26 | 5,081,688 | 27,000 | 0.05 | 9,539,704,700 | 15,499,148 | 3.050 | 2023-01-19 |
| 344 | 2023-01-20 | 5,054,688 | -18,000 | 0.05 | 9,539,704,700 | 15,720,080 | 3.110 | 2023-01-18 |
| 345 | 2023-01-19 | 5,072,688 | 1,000 | 0.05 | 9,539,704,700 | 15,978,967 | 3.150 | 2023-01-17 |
| 346 | 2023-01-18 | 5,071,688 | -19,500 | 0.05 | 9,539,704,700 | 16,280,118 | 3.210 | 2023-01-16 |
| 347 | 2023-01-17 | 5,091,188 | 65,500 | 0.05 | 9,539,704,700 | 16,851,832 | 3.310 | 2023-01-13 |
| 348 | 2023-01-16 | 5,025,688 | 7,000 | 0.05 | 9,539,704,700 | 16,735,541 | 3.330 | 2023-01-12 |
| 349 | 2023-01-13 | 5,018,688 | 130,000 | 0.05 | 9,539,704,700 | 16,912,979 | 3.370 | 2023-01-11 |
| 350 | 2023-01-12 | 4,888,688 | -72,000 | 0.05 | 9,539,704,700 | 15,252,707 | 3.120 | 2023-01-10 |
| 351 | 2023-01-11 | 4,960,688 | -48,000 | 0.05 | 9,539,704,700 | 15,378,133 | 3.100 | 2023-01-09 |
| 352 | 2023-01-10 | 5,008,688 | 2,000 | 0.05 | 9,539,704,700 | 14,425,021 | 2.880 | 2023-01-06 |
| 353 | 2023-01-09 | 5,006,688 | 83,000 | 0.05 | 9,539,704,700 | 14,569,462 | 2.910 | 2023-01-05 |
| 354 | 2023-01-06 | 4,923,688 | 553,688 | 0.05 | 9,539,704,700 | 13,835,563 | 2.810 | 2023-01-04 |
| 355 | 2023-01-05 | 4,370,000 | -590,000 | 0.05 | 9,539,704,700 | 11,973,800 | 2.740 | 2023-01-03 |
| 356 | 2023-01-04 | 4,960,000 | -70,000 | 0.05 | 9,539,704,700 | 12,697,600 | 2.560 | 2022-12-30 |
| 357 | 2022-12-23 | 5,030,000 | -7,000 | 0.05 | 9,539,704,700 | 12,273,200 | 2.440 | 2022-12-21 |
| 358 | 2022-12-20 | 5,037,000 | 80,000 | 0.05 | 9,539,704,700 | 13,196,940 | 2.620 | 2022-12-16 |
| 359 | 2022-12-19 | 4,957,000 | 10,000 | 0.05 | 9,539,704,700 | 12,590,780 | 2.540 | 2022-12-15 |
| 360 | 2022-12-16 | 4,947,000 | -100,000 | 0.05 | 9,539,704,700 | 12,961,140 | 2.620 | 2022-12-14 |
| 361 | 2022-12-15 | 5,047,000 | 60,000 | 0.05 | 9,539,704,700 | 13,223,140 | 2.620 | 2022-12-13 |
| 362 | 2022-12-14 | 4,987,000 | -10,000 | 0.05 | 9,539,704,700 | 12,866,460 | 2.580 | 2022-12-12 |
| 363 | 2022-12-13 | 4,997,000 | -40,000 | 0.05 | 9,539,704,700 | 12,442,530 | 2.490 | 2022-12-09 |
| 364 | 2022-12-12 | 5,037,000 | 91,000 | 0.05 | 9,539,704,700 | 13,096,200 | 2.600 | 2022-12-08 |
| 365 | 2022-12-08 | 4,946,000 | -121,500 | 0.05 | 9,539,704,700 | 11,870,400 | 2.400 | 2022-12-06 |
| 366 | 2022-12-07 | 5,067,500 | 144,500 | 0.05 | 9,539,704,700 | 12,111,325 | 2.390 | 2022-12-05 |
| 367 | 2022-12-06 | 4,923,000 | 3,500 | 0.05 | 9,539,704,700 | 10,978,290 | 2.230 | 2022-12-02 |
| 368 | 2022-12-05 | 4,919,500 | -11,500 | 0.05 | 9,539,704,700 | 10,626,120 | 2.160 | 2022-12-01 |
| 369 | 2022-12-02 | 4,931,000 | -193,000 | 0.05 | 9,539,704,700 | 10,009,930 | 2.030 | 2022-11-30 |
| 370 | 2022-12-01 | 5,124,000 | -100,000 | 0.05 | 9,539,704,700 | 9,889,320 | 1.930 | 2022-11-29 |
| 371 | 2022-11-25 | 5,224,000 | -20,000 | 0.05 | 9,539,704,700 | 9,455,440 | 1.810 | 2022-11-23 |
| 372 | 2022-11-24 | 5,244,000 | -300,000 | 0.05 | 9,539,704,700 | 9,491,640 | 1.810 | 2022-11-22 |
| 373 | 2022-11-23 | 5,544,000 | -4,000 | 0.06 | 9,539,704,700 | 11,032,560 | 1.990 | 2022-11-21 |
| 374 | 2022-11-22 | 5,548,000 | 190,000 | 0.06 | 9,539,704,700 | 10,985,040 | 1.980 | 2022-11-18 |
| 375 | 2022-11-18 | 5,358,000 | 85,000 | 0.06 | 9,539,704,700 | 10,073,040 | 1.880 | 2022-11-16 |
| 376 | 2022-11-17 | 5,273,000 | 1,277,500 | 0.06 | 9,539,704,700 | 9,385,940 | 1.780 | 2022-11-15 |
| 377 | 2022-11-16 | 3,995,500 | 400,000 | 0.04 | 9,539,704,700 | 6,712,440 | 1.680 | 2022-11-14 |
| 378 | 2022-11-15 | 3,595,500 | 100,000 | 0.04 | 9,539,704,700 | 5,788,755 | 1.610 | 2022-11-11 |
| 379 | 2022-11-14 | 3,495,500 | -42,000 | 0.04 | 9,539,704,700 | 5,278,205 | 1.510 | 2022-11-10 |
| 380 | 2022-11-10 | 3,537,500 | 200,000 | 0.04 | 9,539,704,700 | 5,518,500 | 1.560 | 2022-11-08 |
| 381 | 2022-11-09 | 3,337,500 | 259,000 | 0.03 | 9,539,704,700 | 5,206,500 | 1.560 | 2022-11-07 |
| 382 | 2022-11-08 | 3,078,500 | 83,000 | 0.03 | 9,539,704,700 | 4,463,825 | 1.450 | 2022-11-04 |
| 383 | 2022-11-03 | 2,995,500 | 7,000 | 0.03 | 9,539,704,700 | 3,924,105 | 1.310 | 2022-11-01 |
| 384 | 2022-11-02 | 2,988,500 | 3,000 | 0.03 | 9,539,704,700 | 3,735,625 | 1.250 | 2022-10-31 |
| 385 | 2022-10-28 | 2,985,500 | 1,000 | 0.03 | 9,539,704,700 | 4,119,990 | 1.380 | 2022-10-26 |
| 386 | 2022-10-27 | 2,984,500 | -20,000 | 0.03 | 9,539,704,700 | 3,969,385 | 1.330 | 2022-10-25 |
| 387 | 2022-10-19 | 3,004,500 | -500 | 0.03 | 9,539,704,700 | 4,777,155 | 1.590 | 2022-10-17 |
| 388 | 2022-10-17 | 3,005,000 | 10,000 | 0.03 | 9,539,704,700 | 4,808,000 | 1.600 | 2022-10-13 |
| 389 | 2022-10-14 | 2,995,000 | 10,000 | 0.03 | 9,539,704,700 | 4,941,750 | 1.650 | 2022-10-12 |
| 390 | 2022-10-13 | 2,985,000 | 1,000 | 0.03 | 9,539,704,700 | 4,925,250 | 1.650 | 2022-10-11 |
| 391 | 2022-10-12 | 2,984,000 | 10,000 | 0.03 | 9,539,704,700 | 5,013,120 | 1.680 | 2022-10-10 |
| 392 | 2022-09-28 | 2,974,000 | 6,000 | 0.03 | 9,539,704,700 | 5,085,540 | 1.710 | 2022-09-26 |
| 393 | 2022-09-21 | 2,968,000 | -17,500 | 0.03 | 9,539,704,700 | 5,698,560 | 1.920 | 2022-09-19 |
| 394 | 2022-09-08 | 2,985,500 | 1,000 | 0.03 | 9,539,704,700 | 5,941,145 | 1.990 | 2022-09-06 |
| 395 | 2022-09-07 | 2,984,500 | -72,500 | 0.03 | 9,539,704,700 | 5,969,000 | 2.000 | 2022-09-05 |
| 396 | 2022-09-01 | 3,057,000 | -20,500 | 0.03 | 9,539,704,700 | 6,205,710 | 2.030 | 2022-08-30 |
| 397 | 2022-08-26 | 3,077,500 | 13,000 | 0.03 | 9,539,704,700 | 6,278,100 | 2.040 | 2022-08-24 |
| 398 | 2022-08-22 | 3,064,500 | 11,000 | 0.03 | 9,539,704,700 | 6,343,515 | 2.070 | 2022-08-18 |
| 399 | 2022-08-19 | 3,053,500 | 10,000 | 0.03 | 9,539,704,700 | 6,320,745 | 2.070 | 2022-08-17 |
| 400 | 2022-08-18 | 3,043,500 | -48,000 | 0.03 | 9,539,704,700 | 6,421,785 | 2.110 | 2022-08-16 |
| 401 | 2022-08-17 | 3,091,500 | 5,000 | 0.03 | 9,539,704,700 | 6,615,810 | 2.140 | 2022-08-15 |
| 402 | 2022-08-16 | 3,086,500 | 20,000 | 0.03 | 9,539,704,700 | 6,697,705 | 2.170 | 2022-08-12 |
| 403 | 2022-08-10 | 3,066,500 | 6,500 | 0.03 | 9,539,704,700 | 6,776,965 | 2.210 | 2022-08-08 |
| 404 | 2022-08-02 | 3,060,000 | 136,500 | 0.03 | 9,539,704,700 | 7,068,600 | 2.310 | 2022-07-29 |
| 405 | 2022-07-29 | 2,923,500 | -11,500 | 0.03 | 9,539,704,700 | 6,811,755 | 2.330 | 2022-07-27 |
| 406 | 2022-07-27 | 2,935,000 | 32,500 | 0.03 | 9,539,704,700 | 6,867,900 | 2.340 | 2022-07-25 |
| 407 | 2022-07-26 | 2,902,500 | 19,000 | 0.03 | 9,539,704,700 | 6,733,800 | 2.320 | 2022-07-22 |
| 408 | 2022-07-25 | 2,883,500 | 15,000 | 0.03 | 9,539,704,700 | 6,776,225 | 2.350 | 2022-07-21 |
| 409 | 2022-07-19 | 2,868,500 | -4,500 | 0.03 | 9,539,704,700 | 6,482,810 | 2.260 | 2022-07-15 |
| 410 | 2022-07-18 | 2,873,000 | -10,000 | 0.03 | 9,539,704,700 | 6,923,930 | 2.410 | 2022-07-14 |
| 411 | 2022-07-08 | 2,883,000 | -1,000 | 0.03 | 9,539,704,700 | 7,265,160 | 2.520 | 2022-07-06 |
| 412 | 2022-07-06 | 2,884,000 | -95,000 | 0.03 | 9,539,704,700 | 7,123,480 | 2.470 | 2022-07-04 |
| 413 | 2022-07-05 | 2,979,000 | 57,000 | 0.03 | 9,539,704,700 | 7,596,450 | 2.550 | 2022-06-30 |
| 414 | 2022-07-04 | 2,922,000 | -131,500 | 0.03 | 9,539,704,700 | 7,392,660 | 2.530 | 2022-06-29 |
| 415 | 2022-06-30 | 3,053,500 | 500 | 0.03 | 9,539,704,700 | 8,061,240 | 2.640 | 2022-06-28 |
| 416 | 2022-06-29 | 3,053,000 | 25,000 | 0.03 | 9,539,704,700 | 7,785,150 | 2.550 | 2022-06-27 |
| 417 | 2022-06-28 | 3,028,000 | -54,000 | 0.03 | 9,539,704,700 | 7,448,880 | 2.460 | 2022-06-24 |
| 418 | 2022-06-27 | 3,082,000 | -11,000 | 0.03 | 9,539,704,700 | 7,365,980 | 2.390 | 2022-06-23 |
| 419 | 2022-06-23 | 3,093,000 | -9,000 | 0.03 | 9,539,704,700 | 7,454,130 | 2.410 | 2022-06-21 |
| 420 | 2022-06-22 | 3,102,000 | 7,500 | 0.03 | 9,539,704,700 | 7,258,680 | 2.340 | 2022-06-20 |
| 421 | 2022-06-21 | 3,094,500 | 11,000 | 0.03 | 9,539,704,700 | 7,086,405 | 2.290 | 2022-06-17 |
| 422 | 2022-06-15 | 3,083,500 | -2,000 | 0.03 | 9,539,704,700 | 7,122,885 | 2.310 | 2022-06-13 |
| 423 | 2022-06-14 | 3,085,500 | 50,000 | 0.03 | 9,539,704,700 | 7,466,910 | 2.420 | 2022-06-10 |
| 424 | 2022-06-13 | 3,035,500 | -50,000 | 0.03 | 9,539,704,700 | 7,254,845 | 2.390 | 2022-06-09 |
| 425 | 2022-06-10 | 3,085,500 | 2,000 | 0.03 | 9,539,704,700 | 7,590,330 | 2.460 | 2022-06-08 |
| 426 | 2022-06-09 | 3,083,500 | 102,000 | 0.03 | 9,539,704,700 | 7,400,400 | 2.400 | 2022-06-07 |
| 427 | 2022-06-08 | 2,981,500 | 1,097,500 | 0.03 | 9,539,704,700 | 7,185,415 | 2.410 | 2022-06-06 |
| 428 | 2022-06-01 | 1,884,000 | 2,000 | 0.02 | 9,539,704,700 | 4,352,040 | 2.310 | 2022-05-30 |
| 429 | 2022-05-31 | 1,882,000 | 65,000 | 0.02 | 9,539,704,700 | 4,460,340 | 2.370 | 2022-05-27 |
| 430 | 2022-05-27 | 1,817,000 | -292,500 | 0.02 | 9,539,704,700 | 4,451,650 | 2.450 | 2022-05-25 |
| 431 | 2022-05-25 | 2,109,500 | 5,000 | 0.02 | 9,539,704,700 | 4,809,660 | 2.280 | 2022-05-23 |
| 432 | 2022-05-19 | 2,104,500 | 10,000 | 0.02 | 9,539,704,700 | 5,008,710 | 2.380 | 2022-05-17 |
| 433 | 2022-05-17 | 2,094,500 | -7,000 | 0.02 | 9,539,704,700 | 4,922,075 | 2.350 | 2022-05-13 |
| 434 | 2022-05-16 | 2,101,500 | -1,000 | 0.02 | 9,539,704,700 | 5,001,570 | 2.380 | 2022-05-12 |
| 435 | 2022-05-11 | 2,102,500 | -60,000 | 0.02 | 9,539,704,700 | 4,793,700 | 2.280 | 2022-05-06 |
| 436 | 2022-05-04 | 2,162,500 | -2,000 | 0.02 | 9,539,704,700 | 5,319,750 | 2.460 | 2022-04-29 |
| 437 | 2022-05-03 | 2,164,500 | -2,000 | 0.02 | 9,539,704,700 | 4,956,705 | 2.290 | 2022-04-28 |
| 438 | 2022-04-29 | 2,166,500 | 6,500 | 0.02 | 9,539,704,700 | 4,679,640 | 2.160 | 2022-04-27 |
| 439 | 2022-04-25 | 2,160,000 | 4,000 | 0.02 | 9,539,704,700 | 5,054,400 | 2.340 | 2022-04-21 |
| 440 | 2022-04-21 | 2,156,000 | 308,500 | 0.02 | 9,539,704,700 | 5,066,600 | 2.350 | 2022-04-19 |
| 441 | 2022-04-19 | 1,847,500 | 35,000 | 0.02 | 9,539,704,700 | 4,618,750 | 2.500 | 2022-04-13 |
| 442 | 2022-04-14 | 1,812,500 | -11,500 | 0.02 | 9,539,704,700 | 4,803,125 | 2.650 | 2022-04-12 |
| 443 | 2022-04-13 | 1,824,000 | 273,000 | 0.02 | 9,539,704,700 | 4,651,200 | 2.550 | 2022-04-11 |
| 444 | 2022-04-12 | 1,551,000 | 93,500 | 0.02 | 9,539,704,700 | 4,032,600 | 2.600 | 2022-04-08 |
| 445 | 2022-04-11 | 1,457,500 | 179,000 | 0.02 | 9,539,704,700 | 3,818,650 | 2.620 | 2022-04-07 |
| 446 | 2022-04-06 | 1,278,500 | 7,000 | 0.01 | 9,539,704,700 | 3,439,165 | 2.690 | 2022-04-01 |
| 447 | 2022-04-04 | 1,271,500 | 10,000 | 0.01 | 9,539,704,700 | 3,623,775 | 2.850 | 2022-03-31 |
| 448 | 2022-03-30 | 1,261,500 | -1,000 | 0.01 | 9,539,704,700 | 3,860,190 | 3.060 | 2022-03-28 |
| 449 | 2022-03-28 | 1,262,500 | -6,000 | 0.01 | 9,539,704,700 | 3,863,250 | 3.060 | 2022-03-24 |
| 450 | 2022-03-24 | 1,268,500 | -1,500 | 0.01 | 9,539,704,700 | 3,805,500 | 3.000 | 2022-03-22 |
| 451 | 2022-03-22 | 1,270,000 | -52,000 | 0.01 | 9,539,704,700 | 3,962,400 | 3.120 | 2022-03-18 |
| 452 | 2022-03-18 | 1,322,000 | -11,000 | 0.01 | 9,539,704,700 | 3,979,220 | 3.010 | 2022-03-16 |
| 453 | 2022-03-17 | 1,333,000 | -101,500 | 0.01 | 9,539,704,700 | 3,612,430 | 2.710 | 2022-03-15 |
| 454 | 2022-03-16 | 1,434,500 | 1,000 | 0.02 | 9,539,704,700 | 4,016,600 | 2.800 | 2022-03-14 |
| 455 | 2022-03-15 | 1,433,500 | -2,000 | 0.02 | 9,539,704,700 | 3,870,450 | 2.700 | 2022-03-11 |
| 456 | 2022-03-14 | 1,435,500 | 2,000 | 0.02 | 9,539,704,700 | 3,717,945 | 2.590 | 2022-03-10 |
| 457 | 2022-03-11 | 1,433,500 | 7,500 | 0.02 | 9,539,704,700 | 3,655,425 | 2.550 | 2022-03-09 |
| 458 | 2022-03-10 | 1,426,000 | 5,000 | 0.01 | 9,539,704,700 | 3,565,000 | 2.500 | 2022-03-08 |
| 459 | 2022-03-09 | 1,421,000 | 62,500 | 0.01 | 9,539,704,700 | 3,708,810 | 2.610 | 2022-03-07 |
| 460 | 2022-03-04 | 1,358,500 | 10,000 | 0.01 | 9,539,704,700 | 3,695,120 | 2.720 | 2022-03-02 |
| 461 | 2022-03-02 | 1,348,500 | 16,000 | 0.01 | 9,539,704,700 | 3,789,285 | 2.810 | 2022-02-28 |
| 462 | 2022-03-01 | 1,332,500 | 36,000 | 0.01 | 9,539,704,700 | 3,837,600 | 2.880 | 2022-02-25 |
| 463 | 2022-02-28 | 1,296,500 | -30,000 | 0.01 | 9,539,704,700 | 3,902,465 | 3.010 | 2022-02-24 |
| 464 | 2022-02-24 | 1,326,500 | 50,000 | 0.01 | 9,539,704,700 | 4,112,150 | 3.100 | 2022-02-22 |
| 465 | 2022-02-23 | 1,276,500 | -40,000 | 0.01 | 9,539,704,700 | 4,186,920 | 3.280 | 2022-02-21 |
| 466 | 2022-02-18 | 1,316,500 | -20,000 | 0.01 | 9,539,704,700 | 4,792,060 | 3.640 | 2022-02-16 |
| 467 | 2022-02-17 | 1,336,500 | -57,500 | 0.01 | 9,539,704,700 | 4,891,590 | 3.660 | 2022-02-15 |
| 468 | 2022-02-16 | 1,394,000 | -6,000 | 0.01 | 9,539,704,700 | 4,753,540 | 3.410 | 2022-02-14 |
| 469 | 2022-02-15 | 1,400,000 | -6,500 | 0.01 | 9,539,704,700 | 4,844,000 | 3.460 | 2022-02-11 |
| 470 | 2022-02-14 | 1,406,500 | -1,000 | 0.01 | 9,539,704,700 | 4,711,775 | 3.350 | 2022-02-10 |
| 471 | 2022-02-11 | 1,407,500 | 5,500 | 0.01 | 9,539,704,700 | 4,461,775 | 3.170 | 2022-02-09 |
| 472 | 2022-02-08 | 1,402,000 | 11,000 | 0.01 | 9,539,704,700 | 4,121,880 | 2.940 | 2022-02-04 |
| 473 | 2022-02-04 | 1,391,000 | 45,000 | 0.01 | 9,539,704,700 | 3,978,260 | 2.860 | 2022-01-27 |
| 474 | 2022-01-28 | 1,346,000 | 20,000 | 0.01 | 9,539,704,700 | 3,970,700 | 2.950 | 2022-01-26 |
| 475 | 2022-01-27 | 1,326,000 | -9,000 | 0.01 | 9,539,704,700 | 3,991,260 | 3.010 | 2022-01-25 |
| 476 | 2022-01-26 | 1,335,000 | 1,000 | 0.01 | 9,539,704,700 | 4,191,900 | 3.140 | 2022-01-24 |
| 477 | 2022-01-24 | 1,334,000 | 78,500 | 0.01 | 9,539,704,700 | 4,095,380 | 3.070 | 2022-01-20 |
| 478 | 2022-01-21 | 1,255,500 | 4,000 | 0.01 | 9,539,704,700 | 3,791,610 | 3.020 | 2022-01-19 |
| 479 | 2022-01-20 | 1,251,500 | 40,000 | 0.01 | 9,539,704,700 | 3,792,045 | 3.030 | 2022-01-18 |
| 480 | 2022-01-18 | 1,211,500 | -28,000 | 0.01 | 9,539,704,700 | 3,791,995 | 3.130 | 2022-01-14 |
| 481 | 2022-01-17 | 1,239,500 | 2,000 | 0.01 | 9,539,704,700 | 4,015,980 | 3.240 | 2022-01-13 |
| 482 | 2022-01-14 | 1,237,500 | 43,000 | 0.01 | 9,539,704,700 | 4,108,500 | 3.320 | 2022-01-12 |
| 483 | 2022-01-13 | 1,194,500 | -31,000 | 0.01 | 9,539,704,700 | 3,870,180 | 3.240 | 2022-01-11 |
| 484 | 2022-01-12 | 1,225,500 | 58,500 | 0.01 | 9,539,704,700 | 3,970,620 | 3.240 | 2022-01-10 |
| 485 | 2022-01-11 | 1,167,000 | 24,000 | 0.01 | 9,539,704,700 | 3,617,700 | 3.100 | 2022-01-07 |
| 486 | 2022-01-10 | 1,143,000 | 10,000 | 0.01 | 9,539,704,700 | 3,463,290 | 3.030 | 2022-01-06 |
| 487 | 2022-01-07 | 1,133,000 | -73,500 | 0.01 | 9,539,704,700 | 3,557,620 | 3.140 | 2022-01-05 |
| 488 | 2022-01-06 | 1,206,500 | 11,500 | 0.01 | 9,539,704,700 | 3,860,800 | 3.200 | 2022-01-04 |
| 489 | 2022-01-05 | 1,195,000 | 3,500 | 0.01 | 9,539,704,700 | 3,740,350 | 3.130 | 2022-01-03 |
| 490 | 2022-01-04 | 1,191,500 | -3,000 | 0.01 | 9,539,704,700 | 3,693,650 | 3.100 | 2021-12-30 |
| 491 | 2021-12-30 | 1,194,500 | 4,000 | 0.01 | 9,539,704,700 | 3,822,400 | 3.200 | 2021-12-28 |
| 492 | 2021-12-29 | 1,190,500 | 7,000 | 0.01 | 9,539,704,700 | 3,511,975 | 2.950 | 2021-12-23 |
| 493 | 2021-12-22 | 1,183,500 | -4,000 | 0.01 | 9,539,704,700 | 3,455,820 | 2.920 | 2021-12-20 |
| 494 | 2021-12-21 | 1,187,500 | 10,000 | 0.01 | 9,539,704,700 | 3,574,375 | 3.010 | 2021-12-17 |
| 495 | 2021-12-20 | 1,177,500 | -10,000 | 0.01 | 9,539,704,700 | 3,673,800 | 3.120 | 2021-12-16 |
| 496 | 2021-12-16 | 1,187,500 | -25,000 | 0.01 | 9,539,704,700 | 3,538,750 | 2.980 | 2021-12-14 |
| 497 | 2021-12-13 | 1,212,500 | 7,000 | 0.01 | 9,539,704,700 | 3,880,000 | 3.200 | 2021-12-09 |
| 498 | 2021-12-09 | 1,205,500 | 10,000 | 0.01 | 9,539,704,700 | 3,688,830 | 3.060 | 2021-12-07 |
| 499 | 2021-12-08 | 1,195,500 | -15,000 | 0.01 | 9,539,704,700 | 3,407,175 | 2.850 | 2021-12-06 |
| 500 | 2021-12-07 | 1,210,500 | 45,000 | 0.01 | 9,539,704,700 | 3,583,080 | 2.960 | 2021-12-03 |
| 501 | 2021-12-01 | 1,165,500 | -8,500 | 0.01 | 9,539,704,700 | 3,624,705 | 3.110 | 2021-11-29 |
| 502 | 2021-11-30 | 1,174,000 | 36,500 | 0.01 | 9,539,704,700 | 3,533,740 | 3.010 | 2021-11-26 |
| 503 | 2021-11-29 | 1,137,500 | 7,000 | 0.01 | 9,539,704,700 | 3,776,500 | 3.320 | 2021-11-25 |
| 504 | 2021-11-23 | 1,130,500 | 14,000 | 0.01 | 9,539,704,700 | 3,753,260 | 3.320 | 2021-11-19 |
| 505 | 2021-11-22 | 1,116,500 | -1,000 | 0.01 | 9,539,704,700 | 3,907,750 | 3.500 | 2021-11-18 |
| 506 | 2021-11-19 | 1,117,500 | 23,500 | 0.01 | 9,539,704,700 | 4,056,525 | 3.630 | 2021-11-17 |
| 507 | 2021-11-18 | 1,094,000 | -11,500 | 0.01 | 9,539,704,700 | 3,839,940 | 3.510 | 2021-11-16 |
| 508 | 2021-11-17 | 1,105,500 | -9,000 | 0.01 | 9,539,704,700 | 3,703,425 | 3.350 | 2021-11-15 |
| 509 | 2021-11-16 | 1,114,500 | 9,000 | 0.01 | 9,539,704,700 | 3,845,025 | 3.450 | 2021-11-12 |
| 510 | 2021-11-12 | 1,105,500 | -20,000 | 0.01 | 9,539,704,700 | 3,703,425 | 3.350 | 2021-11-10 |
| 511 | 2021-11-11 | 1,125,500 | 4,500 | 0.01 | 9,539,704,700 | 3,624,110 | 3.220 | 2021-11-09 |
| 512 | 2021-11-10 | 1,121,000 | 25,000 | 0.01 | 9,539,704,700 | 3,665,670 | 3.270 | 2021-11-08 |
| 513 | 2021-11-09 | 1,096,000 | -6,000 | 0.01 | 9,539,704,700 | 3,594,880 | 3.280 | 2021-11-05 |
| 514 | 2021-11-08 | 1,102,000 | 7,500 | 0.01 | 9,539,704,700 | 3,812,920 | 3.460 | 2021-11-04 |
| 515 | 2021-11-04 | 1,094,500 | 5,500 | 0.01 | 9,539,704,700 | 4,049,650 | 3.700 | 2021-11-02 |
| 516 | 2021-11-03 | 1,089,000 | 2,500 | 0.01 | 9,539,704,700 | 4,660,920 | 4.280 | 2021-11-01 |
| 517 | 2021-11-01 | 1,086,500 | -14,000 | 0.01 | 9,539,704,700 | 4,976,170 | 4.580 | 2021-10-28 |
| 518 | 2021-10-29 | 1,100,500 | -16,000 | 0.01 | 9,539,704,700 | 5,161,345 | 4.690 | 2021-10-27 |
| 519 | 2021-10-28 | 1,116,500 | -9,000 | 0.01 | 9,539,704,700 | 5,269,880 | 4.720 | 2021-10-26 |
| 520 | 2021-10-27 | 1,125,500 | -10,500 | 0.01 | 9,539,704,700 | 5,368,635 | 4.770 | 2021-10-25 |
| 521 | 2021-10-26 | 1,136,000 | 7,000 | 0.01 | 9,539,704,700 | 5,282,400 | 4.650 | 2021-10-22 |
| 522 | 2021-10-25 | 1,129,000 | 7,000 | 0.01 | 9,539,704,700 | 5,204,690 | 4.610 | 2021-10-21 |
| 523 | 2021-10-22 | 1,122,000 | -5,500 | 0.01 | 9,539,704,700 | 5,138,760 | 4.580 | 2021-10-20 |
| 524 | 2021-10-21 | 1,127,500 | -3,000 | 0.01 | 9,539,704,700 | 5,062,475 | 4.490 | 2021-10-19 |
| 525 | 2021-10-20 | 1,130,500 | 8,000 | 0.01 | 9,539,704,700 | 5,268,130 | 4.660 | 2021-10-18 |
| 526 | 2021-10-19 | 1,122,500 | -19,000 | 0.01 | 9,539,704,700 | 4,624,700 | 4.120 | 2021-10-15 |
| 527 | 2021-10-18 | 1,141,500 | 500 | 0.01 | 9,539,704,700 | 4,554,585 | 3.990 | 2021-10-12 |
| 528 | 2021-10-12 | 1,141,000 | 43,000 | 0.01 | 9,539,704,700 | 4,632,460 | 4.060 | 2021-10-08 |
| 529 | 2021-10-11 | 1,098,000 | 22,000 | 0.01 | 9,539,704,700 | 4,238,280 | 3.860 | 2021-10-07 |
| 530 | 2021-10-07 | 1,076,000 | 4,000 | 0.01 | 9,539,704,700 | 3,927,400 | 3.650 | 2021-10-05 |
| 531 | 2021-10-06 | 1,072,000 | 4,500 | 0.01 | 9,539,704,700 | 3,644,800 | 3.400 | 2021-10-04 |
| 532 | 2021-10-04 | 1,067,500 | 5,500 | 0.01 | 9,539,704,700 | 3,629,500 | 3.400 | 2021-09-29 |
| 533 | 2021-09-30 | 1,062,000 | 7,000 | 0.01 | 9,539,704,700 | 3,727,620 | 3.510 | 2021-09-28 |
| 534 | 2021-09-28 | 1,055,000 | 60,000 | 0.01 | 9,539,704,700 | 3,755,800 | 3.560 | 2021-09-24 |
| 535 | 2021-09-27 | 995,000 | 4,500 | 0.01 | 9,539,704,700 | 3,582,000 | 3.600 | 2021-09-23 |
| 536 | 2021-09-24 | 990,500 | 1,000 | 0.01 | 9,539,704,700 | 3,545,990 | 3.580 | 2021-09-21 |
| 537 | 2021-09-23 | 989,500 | -500 | 0.01 | 9,539,704,700 | 3,611,675 | 3.650 | 2021-09-20 |
| 538 | 2021-09-21 | 990,000 | 500 | 0.01 | 9,539,704,700 | 3,623,400 | 3.660 | 2021-09-17 |
| 539 | 2021-09-16 | 989,500 | 5,000 | 0.01 | 9,539,704,700 | 3,720,520 | 3.760 | 2021-09-14 |
| 540 | 2021-09-15 | 984,500 | -605,500 | 0.01 | 9,539,704,700 | 3,750,945 | 3.810 | 2021-09-13 |
| 541 | 2021-09-14 | 1,590,000 | 4,500 | 0.02 | 9,539,704,700 | 6,375,900 | 4.010 | 2021-09-10 |
| 542 | 2021-09-13 | 1,585,500 | 5,500 | 0.02 | 9,539,704,700 | 6,421,275 | 4.050 | 2021-09-09 |
| 543 | 2021-09-03 | 1,580,000 | -4,500 | 0.02 | 9,539,704,700 | 7,268,000 | 4.600 | 2021-09-01 |
| 544 | 2021-08-31 | 1,584,500 | -1,201,000 | 0.02 | 9,539,704,700 | 7,320,390 | 4.620 | 2021-08-27 |
| 545 | 2021-08-27 | 2,785,500 | -5,000 | 0.03 | 9,539,704,700 | 12,562,605 | 4.510 | 2021-08-25 |
| 546 | 2021-08-26 | 2,790,500 | 1,000 | 0.03 | 9,539,704,700 | 12,389,820 | 4.440 | 2021-08-24 |
| 547 | 2021-08-24 | 2,789,500 | -2,000 | 0.03 | 9,539,704,700 | 12,050,640 | 4.320 | 2021-08-20 |
| 548 | 2021-08-23 | 2,791,500 | -9,500 | 0.03 | 9,539,704,700 | 11,808,045 | 4.230 | 2021-08-19 |
| 549 | 2021-08-20 | 2,801,000 | 500 | 0.03 | 9,539,704,700 | 12,352,410 | 4.410 | 2021-08-18 |
| 550 | 2021-08-19 | 2,800,500 | 1,959,500 | 0.03 | 9,539,704,700 | 12,826,290 | 4.580 | 2021-08-17 |
| 551 | 2021-08-18 | 841,000 | 500 | 0.01 | 9,539,704,700 | 3,986,340 | 4.740 | 2021-08-16 |
| 552 | 2021-08-17 | 840,500 | 4,500 | 0.01 | 9,539,704,700 | 4,110,045 | 4.890 | 2021-08-13 |
| 553 | 2021-08-16 | 836,000 | 2,000 | 0.01 | 9,539,704,700 | 4,113,120 | 4.920 | 2021-08-12 |
| 554 | 2021-08-13 | 834,000 | 7,500 | 0.01 | 9,539,704,700 | 4,203,360 | 5.040 | 2021-08-11 |
| 555 | 2021-08-11 | 826,500 | -5,500 | 0.01 | 9,539,704,700 | 4,041,585 | 4.890 | 2021-08-09 |
| 556 | 2021-08-10 | 832,000 | 2,500 | 0.01 | 9,539,704,700 | 4,151,680 | 4.990 | 2021-08-06 |
| 557 | 2021-08-09 | 829,500 | 3,000 | 0.01 | 9,539,704,700 | 4,164,090 | 5.020 | 2021-08-05 |
| 558 | 2021-08-05 | 826,500 | -2,500 | 0.01 | 9,539,704,700 | 4,182,090 | 5.060 | 2021-08-03 |
| 559 | 2021-08-04 | 829,000 | 1,500 | 0.01 | 9,539,704,700 | 4,261,060 | 5.140 | 2021-08-02 |
| 560 | 2021-08-03 | 827,500 | 3,000 | 0.01 | 9,539,704,700 | 3,996,825 | 4.830 | 2021-07-30 |
| 561 | 2021-08-02 | 824,500 | 2,000 | 0.01 | 9,539,704,700 | 4,171,970 | 5.060 | 2021-07-29 |
| 562 | 2021-07-29 | 822,500 | -26,000 | 0.01 | 9,539,704,700 | 3,898,650 | 4.740 | 2021-07-27 |
| 563 | 2021-07-28 | 848,500 | -1,000 | 0.01 | 9,539,704,700 | 4,191,590 | 4.940 | 2021-07-26 |
| 564 | 2021-07-26 | 849,500 | -3,000 | 0.01 | 9,539,704,700 | 4,408,905 | 5.190 | 2021-07-22 |
| 565 | 2021-07-23 | 852,500 | 3,000 | 0.01 | 9,539,704,700 | 4,356,275 | 5.110 | 2021-07-21 |
| 566 | 2021-07-22 | 849,500 | 1,000 | 0.01 | 9,539,704,700 | 4,544,825 | 5.350 | 2021-07-20 |
| 567 | 2021-07-21 | 848,500 | 10,000 | 0.01 | 9,539,704,700 | 4,658,265 | 5.490 | 2021-07-19 |
| 568 | 2021-07-20 | 838,500 | 3,000 | 0.01 | 9,539,704,700 | 4,771,065 | 5.690 | 2021-07-16 |
| 569 | 2021-07-16 | 835,500 | 3,000 | 0.01 | 9,539,704,700 | 4,637,025 | 5.550 | 2021-07-14 |
| 570 | 2021-07-13 | 832,500 | 1,500 | 0.01 | 9,539,704,700 | 4,520,475 | 5.430 | 2021-07-09 |
| 571 | 2021-07-12 | 831,000 | 3,000 | 0.01 | 9,539,704,700 | 4,603,740 | 5.540 | 2021-07-08 |
| 572 | 2021-07-09 | 828,000 | 1,000 | 0.01 | 9,539,704,700 | 4,512,600 | 5.450 | 2021-07-07 |
| 573 | 2021-07-07 | 827,000 | -8,000 | 0.01 | 9,539,704,700 | 4,672,550 | 5.650 | 2021-07-05 |
| 574 | 2021-07-06 | 835,000 | 1,000 | 0.01 | 9,539,704,700 | 4,726,100 | 5.660 | 2021-07-02 |
| 575 | 2021-07-05 | 834,000 | 5,000 | 0.01 | 9,539,704,700 | 4,820,520 | 5.780 | 2021-06-30 |
| 576 | 2021-06-28 | 829,000 | 2,000 | 0.01 | 9,539,704,700 | 4,833,070 | 5.830 | 2021-06-24 |
| 577 | 2021-06-25 | 827,000 | -40,000 | 0.01 | 9,539,704,700 | 4,879,300 | 5.900 | 2021-06-23 |
| 578 | 2021-06-23 | 867,000 | -43,000 | 0.01 | 9,539,704,700 | 5,106,630 | 5.890 | 2021-06-21 |
| 579 | 2021-06-21 | 910,000 | 1,000 | 0.01 | 9,539,704,700 | 5,241,600 | 5.760 | 2021-06-17 |
| 580 | 2021-06-18 | 909,000 | -4,000 | 0.01 | 9,539,704,700 | 5,326,740 | 5.860 | 2021-06-16 |
| 581 | 2021-06-11 | 913,000 | -10,000 | 0.01 | 9,539,704,700 | 5,423,220 | 5.940 | 2021-06-09 |
| 582 | 2021-06-10 | 923,000 | -80,000 | 0.01 | 9,539,704,700 | 5,445,700 | 5.900 | 2021-06-08 |
| 583 | 2021-06-04 | 1,003,000 | -7,000 | 0.01 | 9,539,704,700 | 5,857,520 | 5.840 | 2021-06-02 |
| 584 | 2021-06-03 | 1,010,000 | 3,000 | 0.01 | 9,539,704,700 | 5,858,000 | 5.800 | 2021-06-01 |
| 585 | 2021-06-01 | 1,007,000 | -1,000 | 0.01 | 9,539,704,700 | 5,941,300 | 5.900 | 2021-05-28 |
| 586 | 2021-05-31 | 1,008,000 | 29,500 | 0.01 | 9,539,704,700 | 5,916,960 | 5.870 | 2021-05-27 |
| 587 | 2021-05-27 | 978,500 | -5,000 | 0.01 | 9,539,704,700 | 5,763,365 | 5.890 | 2021-05-25 |
| 588 | 2021-05-26 | 983,500 | 10,000 | 0.01 | 9,539,704,700 | 5,812,485 | 5.910 | 2021-05-24 |
| 589 | 2021-05-25 | 973,500 | -2,000 | 0.01 | 9,539,704,700 | 5,821,530 | 5.980 | 2021-05-21 |
| 590 | 2021-05-24 | 975,500 | 1,000 | 0.01 | 9,539,704,700 | 5,853,000 | 6.000 | 2021-05-20 |
| 591 | 2021-05-20 | 974,500 | -20,000 | 0.01 | 9,539,704,700 | 5,847,000 | 6.000 | 2021-05-17 |
| 592 | 2021-05-17 | 994,500 | -7,500 | 0.01 | 9,539,704,700 | 5,718,375 | 5.750 | 2021-05-13 |
| 593 | 2021-05-14 | 1,002,000 | 16,000 | 0.01 | 9,539,704,700 | 5,981,940 | 5.970 | 2021-05-12 |
| 594 | 2021-05-13 | 986,000 | 20,000 | 0.01 | 9,539,704,700 | 6,241,380 | 6.330 | 2021-05-11 |
| 595 | 2021-05-11 | 966,000 | -70,000 | 0.01 | 9,539,704,700 | 6,704,040 | 6.940 | 2021-05-07 |
| 596 | 2021-05-10 | 1,036,000 | 5,500 | 0.01 | 9,539,704,700 | 7,210,560 | 6.960 | 2021-05-06 |
| 597 | 2021-05-07 | 1,030,500 | -8,000 | 0.01 | 9,539,704,700 | 7,553,565 | 7.330 | 2021-05-05 |
| 598 | 2021-04-30 | 1,038,500 | -20,000 | 0.01 | 9,539,704,700 | 7,487,585 | 7.210 | 2021-04-28 |
| 599 | 2021-04-29 | 1,058,500 | 10,000 | 0.01 | 9,539,704,700 | 7,483,595 | 7.070 | 2021-04-27 |
| 600 | 2021-04-27 | 1,048,500 | 4,000 | 0.01 | 9,539,704,700 | 7,675,020 | 7.320 | 2021-04-23 |
| 601 | 2021-04-26 | 1,044,500 | -500 | 0.01 | 9,539,704,700 | 7,603,960 | 7.280 | 2021-04-22 |
| 602 | 2021-04-23 | 1,045,000 | 7,000 | 0.01 | 9,539,704,700 | 7,670,300 | 7.340 | 2021-04-21 |
| 603 | 2021-04-21 | 1,038,000 | -24,000 | 0.01 | 9,539,704,700 | 7,701,960 | 7.420 | 2021-04-19 |
| 604 | 2021-04-20 | 1,062,000 | 4,000 | 0.01 | 9,539,704,700 | 7,465,860 | 7.030 | 2021-04-16 |
| 605 | 2021-04-19 | 1,058,000 | -15,000 | 0.01 | 9,539,704,700 | 7,384,840 | 6.980 | 2021-04-15 |
| 606 | 2021-04-16 | 1,073,000 | 500 | 0.01 | 9,539,704,700 | 7,468,080 | 6.960 | 2021-04-14 |
| 607 | 2021-04-15 | 1,072,500 | -16,000 | 0.01 | 9,539,704,700 | 7,464,600 | 6.960 | 2021-04-13 |
| 608 | 2021-04-14 | 1,088,500 | -12,000 | 0.01 | 9,539,704,700 | 7,238,525 | 6.650 | 2021-04-12 |
| 609 | 2021-03-31 | 1,100,500 | 44,000 | 0.01 | 9,539,704,700 | 7,032,195 | 6.390 | 2021-03-29 |
| 610 | 2021-03-29 | 1,056,500 | 3,000 | 0.01 | 9,539,704,700 | 6,772,165 | 6.410 | 2021-03-25 |
| 611 | 2021-03-26 | 1,053,500 | 16,000 | 0.01 | 9,539,704,700 | 7,058,450 | 6.700 | 2021-03-24 |
| 612 | 2021-03-25 | 1,037,500 | 12,000 | 0.01 | 9,539,704,700 | 7,096,500 | 6.840 | 2021-03-23 |
| 613 | 2021-03-24 | 1,025,500 | 4,000 | 0.01 | 9,539,704,700 | 7,178,500 | 7.000 | 2021-03-22 |
| 614 | 2021-03-23 | 1,021,500 | 45,000 | 0.01 | 9,539,704,700 | 7,273,080 | 7.120 | 2021-03-19 |
| 615 | 2021-03-19 | 976,500 | 3,000 | 0.01 | 9,539,704,700 | 6,962,445 | 7.130 | 2021-03-17 |
| 616 | 2021-03-18 | 973,500 | -4,000 | 0.01 | 9,539,704,700 | 6,726,885 | 6.910 | 2021-03-16 |
| 617 | 2021-03-17 | 977,500 | 1,000 | 0.01 | 9,539,704,700 | 6,559,025 | 6.710 | 2021-03-15 |
| 618 | 2021-03-16 | 976,500 | 4,000 | 0.01 | 9,539,704,700 | 6,620,670 | 6.780 | 2021-03-12 |
| 619 | 2021-03-15 | 972,500 | 12,000 | 0.01 | 9,539,704,700 | 6,739,425 | 6.930 | 2021-03-11 |
| 620 | 2021-03-11 | 960,500 | -1,500 | 0.01 | 9,539,704,700 | 6,541,005 | 6.810 | 2021-03-09 |
| 621 | 2021-03-10 | 962,000 | -9,500 | 0.01 | 9,539,704,700 | 6,551,220 | 6.810 | 2021-03-08 |
| 622 | 2021-03-09 | 971,500 | 99,500 | 0.01 | 9,539,704,700 | 6,509,050 | 6.700 | 2021-03-05 |
| 623 | 2021-03-08 | 872,000 | -15,000 | 0.01 | 9,539,704,700 | 5,920,880 | 6.790 | 2021-03-04 |
| 624 | 2021-03-05 | 887,000 | 2,000 | 0.01 | 9,539,704,700 | 6,146,910 | 6.930 | 2021-03-03 |
| 625 | 2021-03-04 | 885,000 | 10,000 | 0.01 | 9,539,704,700 | 6,106,500 | 6.900 | 2021-03-02 |
| 626 | 2021-03-03 | 875,000 | 5,500 | 0.01 | 9,539,704,700 | 5,897,500 | 6.740 | 2021-03-01 |
| 627 | 2021-03-02 | 869,500 | -79,500 | 0.01 | 9,539,704,700 | 5,825,650 | 6.700 | 2021-02-26 |
| 628 | 2021-03-01 | 949,000 | 25,000 | 0.01 | 9,539,704,700 | 6,690,450 | 7.050 | 2021-02-25 |
| 629 | 2021-02-26 | 924,000 | -82,000 | 0.01 | 9,539,704,700 | 6,578,880 | 7.120 | 2021-02-24 |
| 630 | 2021-02-25 | 1,006,000 | 14,000 | 0.01 | 9,539,704,700 | 7,142,600 | 7.100 | 2021-02-23 |
| 631 | 2021-02-24 | 992,000 | -10,000 | 0.01 | 9,539,704,700 | 7,092,800 | 7.150 | 2021-02-22 |
| 632 | 2021-02-23 | 1,002,000 | 5,000 | 0.01 | 9,539,704,700 | 7,264,500 | 7.250 | 2021-02-19 |
| 633 | 2021-02-22 | 997,000 | -2,000 | 0.01 | 9,539,704,700 | 7,228,250 | 7.250 | 2021-02-18 |
| 634 | 2021-02-19 | 999,000 | 7,000 | 0.01 | 9,539,704,700 | 7,372,620 | 7.380 | 2021-02-17 |
| 635 | 2021-02-18 | 992,000 | 9,500 | 0.01 | 9,539,704,700 | 7,370,560 | 7.430 | 2021-02-16 |
| 636 | 2021-02-17 | 982,500 | 34,500 | 0.01 | 9,539,704,700 | 6,916,800 | 7.040 | 2021-02-10 |
| 637 | 2021-02-10 | 948,000 | -40,000 | 0.01 | 9,539,704,700 | 6,825,600 | 7.200 | 2021-02-08 |
| 638 | 2021-02-09 | 988,000 | -1,000 | 0.01 | 9,539,704,700 | 7,024,680 | 7.110 | 2021-02-05 |
| 639 | 2021-02-08 | 989,000 | 5,500 | 0.01 | 9,539,704,700 | 7,130,690 | 7.210 | 2021-02-04 |
| 640 | 2021-02-05 | 983,500 | 88,500 | 0.01 | 9,539,704,700 | 7,179,550 | 7.300 | 2021-02-03 |
| 641 | 2021-02-04 | 895,000 | -77,500 | 0.01 | 9,539,704,700 | 6,712,500 | 7.500 | 2021-02-02 |
| 642 | 2021-02-03 | 972,500 | -116,500 | 0.01 | 9,539,704,700 | 7,391,000 | 7.600 | 2021-02-01 |
| 643 | 2021-02-02 | 1,089,000 | -2,000 | 0.01 | 9,539,704,700 | 8,766,450 | 8.050 | 2021-01-29 |
| 644 | 2021-02-01 | 1,091,000 | 82,000 | 0.01 | 9,539,704,700 | 9,077,120 | 8.320 | 2021-01-28 |
| 645 | 2021-01-29 | 1,009,000 | -96,000 | 0.01 | 9,539,704,700 | 7,799,570 | 7.730 | 2021-01-27 |
| 646 | 2021-01-28 | 1,105,000 | 2,000 | 0.01 | 9,539,704,700 | 8,287,500 | 7.500 | 2021-01-26 |
| 647 | 2021-01-27 | 1,103,000 | 2,000 | 0.01 | 9,539,704,700 | 8,272,500 | 7.500 | 2021-01-25 |
| 648 | 2021-01-26 | 1,101,000 | 88,000 | 0.01 | 9,539,704,700 | 8,367,600 | 7.600 | 2021-01-22 |
| 649 | 2021-01-25 | 1,013,000 | 114,500 | 0.01 | 9,539,704,700 | 7,972,310 | 7.870 | 2021-01-21 |
| 650 | 2021-01-22 | 898,500 | 6,000 | 0.01 | 9,539,704,700 | 6,927,435 | 7.710 | 2021-01-20 |
| 651 | 2021-01-21 | 892,500 | 4,500 | 0.01 | 9,539,704,700 | 6,613,425 | 7.410 | 2021-01-19 |
| 652 | 2021-01-20 | 888,000 | 1,000 | 0.01 | 9,539,704,700 | 6,482,400 | 7.300 | 2021-01-18 |
| 653 | 2021-01-19 | 887,000 | -2,500 | 0.01 | 9,539,704,700 | 6,359,790 | 7.170 | 2021-01-15 |
| 654 | 2021-01-18 | 889,500 | -2,500 | 0.01 | 9,539,704,700 | 6,448,875 | 7.250 | 2021-01-14 |
| 655 | 2021-01-15 | 892,000 | -30,000 | 0.01 | 9,539,704,700 | 6,458,080 | 7.240 | 2021-01-13 |
| 656 | 2021-01-14 | 922,000 | 12,000 | 0.01 | 9,539,704,700 | 6,527,760 | 7.080 | 2021-01-12 |
| 657 | 2021-01-13 | 910,000 | -11,000 | 0.01 | 9,539,704,700 | 6,597,500 | 7.250 | 2021-01-11 |
| 658 | 2021-01-12 | 921,000 | 8,000 | 0.01 | 9,539,704,700 | 6,778,560 | 7.360 | 2021-01-08 |
| 659 | 2021-01-11 | 913,000 | -17,000 | 0.01 | 9,539,704,700 | 6,865,760 | 7.520 | 2021-01-07 |
| 660 | 2021-01-07 | 930,000 | 9,500 | 0.01 | 9,539,704,700 | 7,393,500 | 7.950 | 2021-01-05 |
| 661 | 2021-01-06 | 920,500 | -10,000 | 0.01 | 9,539,704,700 | 7,271,950 | 7.900 | 2021-01-04 |
| 662 | 2021-01-05 | 930,500 | -1,500 | 0.01 | 9,539,704,700 | 7,202,070 | 7.740 | 2020-12-30 |
| 663 | 2021-01-04 | 932,000 | 34,000 | 0.01 | 9,539,704,700 | 6,868,840 | 7.370 | 2020-12-29 |
| 664 | 2020-12-30 | 898,000 | -88,000 | 0.01 | 9,539,704,700 | 6,735,000 | 7.500 | 2020-12-28 |
| 665 | 2020-12-29 | 986,000 | -61,000 | 0.01 | 9,539,704,700 | 7,789,400 | 7.900 | 2020-12-23 |
| 666 | 2020-12-28 | 1,047,000 | -18,000 | 0.01 | 9,539,704,700 | 7,988,610 | 7.630 | 2020-12-22 |
| 667 | 2020-12-23 | 1,065,000 | -41,000 | 0.01 | 9,539,704,700 | 8,520,000 | 8.000 | 2020-12-21 |
| 668 | 2020-12-22 | 1,106,000 | -2,000 | 0.01 | 9,539,704,700 | 8,991,780 | 8.130 | 2020-12-18 |
| 669 | 2020-12-21 | 1,108,000 | -25,000 | 0.01 | 9,539,704,700 | 8,941,560 | 8.070 | 2020-12-17 |
| 670 | 2020-12-17 | 1,133,000 | -48,500 | 0.01 | 9,539,704,700 | 9,143,310 | 8.070 | 2020-12-15 |
| 671 | 2020-12-16 | 1,181,500 | -3,500 | 0.01 | 9,539,704,700 | 9,534,705 | 8.070 | 2020-12-14 |
| 672 | 2020-12-15 | 1,185,000 | -17,000 | 0.01 | 9,539,704,700 | 9,598,500 | 8.100 | 2020-12-11 |
| 673 | 2020-12-14 | 1,202,000 | -2,500 | 0.01 | 9,539,704,700 | 9,712,160 | 8.080 | 2020-12-10 |
| 674 | 2020-12-11 | 1,204,500 | -8,000 | 0.01 | 9,539,704,700 | 9,744,405 | 8.090 | 2020-12-09 |
| 675 | 2020-12-10 | 1,212,500 | -20,000 | 0.01 | 9,539,704,700 | 9,797,000 | 8.080 | 2020-12-08 |
| 676 | 2020-12-09 | 1,232,500 | -32,500 | 0.01 | 9,539,704,700 | 9,983,250 | 8.100 | 2020-12-07 |
| 677 | 2020-12-08 | 1,265,000 | -29,000 | 0.01 | 9,539,704,700 | 10,284,450 | 8.130 | 2020-12-04 |
| 678 | 2020-12-07 | 1,294,000 | -9,000 | 0.01 | 9,539,704,700 | 10,533,160 | 8.140 | 2020-12-03 |
| 679 | 2020-12-04 | 1,303,000 | 20,000 | 0.01 | 9,539,704,700 | 10,580,360 | 8.120 | 2020-12-02 |
| 680 | 2020-12-03 | 1,283,000 | 13,000 | 0.01 | 9,539,704,700 | 10,405,130 | 8.110 | 2020-12-01 |
| 681 | 2020-12-02 | 1,270,000 | -1,910,500 | 0.01 | 9,539,704,700 | 10,337,800 | 8.140 | 2020-11-30 |
| 682 | 2020-12-01 | 3,180,500 | 65,000 | 0.03 | 9,539,704,700 | 26,270,930 | 8.260 | 2020-11-27 |
| 683 | 2020-11-30 | 3,115,500 | 2,000 | 0.03 | 9,539,704,700 | 25,702,875 | 8.250 | 2020-11-26 |
| 684 | 2020-11-27 | 3,113,500 | 22,000 | 0.03 | 9,539,704,700 | 25,686,375 | 8.250 | 2020-11-25 |
| 685 | 2020-11-26 | 3,091,500 | -859,000 | 0.03 | 9,539,704,700 | 25,814,025 | 8.350 | 2020-11-24 |
| 686 | 2020-11-25 | 3,950,500 | 538,000 | 0.04 | 9,539,704,700 | 32,552,120 | 8.240 | 2020-11-23 |
| 687 | 2020-11-24 | 3,412,500 | 197,000 | 0.04 | 9,539,704,700 | 28,221,375 | 8.270 | 2020-11-20 |
| 688 | 2020-11-23 | 3,215,500 | 14,000 | 0.03 | 9,539,704,700 | 26,238,480 | 8.160 | 2020-11-19 |
| 689 | 2020-11-20 | 3,201,500 | 26,500 | 0.03 | 9,539,704,700 | 25,932,150 | 8.100 | 2020-11-18 |
| 690 | 2020-11-19 | 3,175,000 | 13,000 | 0.03 | 9,539,704,700 | 25,971,500 | 8.180 | 2020-11-17 |
| 691 | 2020-11-18 | 3,162,000 | 380,000 | 0.03 | 9,539,704,700 | 25,738,680 | 8.140 | 2020-11-16 |
| 692 | 2020-11-17 | 2,782,000 | 321,500 | 0.03 | 9,539,704,700 | 22,812,400 | 8.200 | 2020-11-13 |
| 693 | 2020-11-16 | 2,460,500 | 78,000 | 0.03 | 9,539,704,700 | 20,274,520 | 8.240 | 2020-11-12 |
| 694 | 2020-11-13 | 2,382,500 | 1,351,500 | 0.02 | 9,539,704,700 | 19,774,750 | 8.300 | 2020-11-11 |
| 695 | 2020-11-12 | 1,031,000 | -21,000 | 0.01 | 9,539,704,700 | 8,639,780 | 8.380 | 2020-11-10 |
| 696 | 2020-11-11 | 1,052,000 | 18,000 | 0.01 | 9,539,704,700 | 8,836,800 | 8.400 | 2020-11-09 |
| 697 | 2020-11-10 | 1,034,000 | 21,500 | 0.01 | 9,539,704,700 | 8,789,000 | 8.500 | 2020-11-06 |
| 698 | 2020-11-09 | 1,012,500 | 26,500 | 0.01 | 9,539,704,700 | 8,606,250 | 8.500 | 2020-11-05 |
| 699 | 2020-11-06 | 986,000 | -30,500 | 0.01 | 9,539,704,700 | 8,272,540 | 8.390 | 2020-11-04 |
| 700 | 2020-11-05 | 1,016,500 | 17,500 | 0.01 | 9,539,704,700 | 8,630,085 | 8.490 | 2020-11-03 |
| 701 | 2020-11-04 | 999,000 | -6,500 | 0.01 | 9,539,704,700 | 8,361,630 | 8.370 | 2020-11-02 |
| 702 | 2020-11-03 | 1,005,500 | -510,000 | 0.01 | 9,539,704,700 | 8,426,090 | 8.380 | 2020-10-30 |
| 703 | 2020-11-02 | 1,515,500 | -42,500 | 0.02 | 9,539,704,700 | 12,927,215 | 8.530 | 2020-10-29 |
| 704 | 2020-10-30 | 1,558,000 | 34,000 | 0.02 | 9,539,704,700 | 13,632,500 | 8.750 | 2020-10-28 |
| 705 | 2020-10-29 | 1,524,000 | 73,000 | 0.02 | 9,539,704,700 | 13,380,720 | 8.780 | 2020-10-27 |
| 706 | 2020-10-28 | 1,451,000 | 186,000 | 0.02 | 9,539,704,700 | 12,638,210 | 8.710 | 2020-10-23 |
| 707 | 2020-10-27 | 1,265,000 | 74,000 | 0.01 | 9,539,704,700 | 10,701,900 | 8.460 | 2020-10-22 |
| 708 | 2020-10-23 | 1,191,000 | 78,000 | 0.01 | 9,539,704,700 | 10,290,240 | 8.640 | 2020-10-21 |
| 709 | 2020-10-22 | 1,113,000 | 198,500 | 0.01 | 9,539,704,700 | 9,883,440 | 8.880 | 2020-10-20 |
| 710 | 2020-10-21 | 914,500 | 374,000 | 0.01 | 9,539,704,700 | 8,642,025 | 9.450 | 2020-10-19 |
| 711 | 2020-10-20 | 540,500 | 21,000 | 0.01 | 9,539,704,700 | 4,286,165 | 7.930 | 2020-10-16 |
| 712 | 2020-10-19 | 519,500 | -84,500 | 0.01 | 9,539,704,700 | 4,207,950 | 8.100 | 2020-10-15 |
| 713 | 2020-10-16 | 604,000 | 82,000 | 0.01 | 9,539,704,700 | 4,904,480 | 8.120 | 2020-10-14 |
| 714 | 2020-10-15 | 522,000 | 57,000 | 0.01 | 9,539,704,700 | 4,144,680 | 7.940 | 2020-10-12 |
| 715 | 2020-10-14 | 465,000 | -74,000 | 0.00 | 9,539,704,700 | 3,715,350 | 7.990 | 2020-10-09 |
| 716 | 2020-10-12 | 539,000 | 60,000 | 0.01 | 9,539,704,700 | 4,171,860 | 7.740 | 2020-10-08 |
| 717 | 2020-10-09 | 479,000 | 110,500 | 0.01 | 9,539,704,700 | 3,702,670 | 7.730 | 2020-10-07 |
| 718 | 2020-10-06 | 368,500 | -5,000 | 0.00 | 9,539,704,700 | 3,150,675 | 8.550 | 2020-09-30 |
| 719 | 2020-10-05 | 373,500 | 28,000 | 0.00 | 9,539,704,700 | 3,126,195 | 8.370 | 2020-09-29 |
| 720 | 2020-09-28 | 345,500 | -1,000 | 0.00 | 9,539,704,700 | 3,102,590 | 8.980 | 2020-09-24 |
| 721 | 2020-09-24 | 346,500 | -5,000 | 0.00 | 9,539,704,700 | 3,104,640 | 8.960 | 2020-09-22 |
| 722 | 2020-09-23 | 351,500 | -10,000 | 0.00 | 9,539,704,700 | 3,121,320 | 8.880 | 2020-09-21 |
| 723 | 2020-09-22 | 361,500 | 9,000 | 0.00 | 9,539,704,700 | 3,231,810 | 8.940 | 2020-09-18 |
| 724 | 2020-09-18 | 352,500 | 40,500 | 0.00 | 9,539,704,700 | 3,225,375 | 9.150 | 2020-09-16 |
| 725 | 2020-09-17 | 312,000 | 20,000 | 0.00 | 9,539,704,700 | 2,901,600 | 9.300 | 2020-09-15 |
| 726 | 2020-09-15 | 292,000 | -500 | 0.00 | 9,539,704,700 | 2,695,160 | 9.230 | 2020-09-11 |
| 727 | 2020-09-14 | 292,500 | -6,500 | 0.00 | 9,539,704,700 | 2,670,525 | 9.130 | 2020-09-10 |
| 728 | 2020-09-10 | 299,000 | 4,500 | 0.00 | 9,539,704,700 | 2,789,670 | 9.330 | 2020-09-08 |
| 729 | 2020-09-09 | 294,500 | -9,500 | 0.00 | 9,539,704,700 | 2,741,795 | 9.310 | 2020-09-07 |
| 730 | 2020-09-08 | 304,000 | -13,000 | 0.00 | 9,539,704,700 | 2,939,680 | 9.670 | 2020-09-04 |
| 731 | 2020-09-07 | 317,000 | -10,000 | 0.00 | 9,539,704,700 | 3,081,240 | 9.720 | 2020-09-03 |
| 732 | 2020-09-04 | 327,000 | 4,000 | 0.00 | 9,539,704,700 | 3,315,780 | 10.14 | 2020-09-02 |
| 733 | 2020-09-02 | 323,000 | -10,000 | 0.00 | 9,539,704,700 | 3,262,300 | 10.10 | 2020-08-31 |
| 734 | 2020-09-01 | 333,000 | -15,000 | 0.00 | 9,539,704,700 | 3,523,140 | 10.58 | 2020-08-28 |
| 735 | 2020-08-28 | 348,000 | 3,500 | 0.00 | 9,539,704,700 | 3,640,080 | 10.46 | 2020-08-26 |
| 736 | 2020-08-27 | 344,500 | -5,000 | 0.00 | 9,539,704,700 | 3,534,570 | 10.26 | 2020-08-25 |
| 737 | 2020-08-26 | 349,500 | 20,000 | 0.00 | 9,539,704,700 | 3,606,840 | 10.32 | 2020-08-24 |
| 738 | 2020-08-25 | 329,500 | -5,000 | 0.00 | 9,539,704,700 | 3,380,670 | 10.26 | 2020-08-21 |
| 739 | 2020-08-24 | 334,500 | 76,000 | 0.00 | 9,539,704,700 | 3,465,420 | 10.36 | 2020-08-20 |
| 740 | 2020-08-21 | 258,500 | -2,000 | 0.00 | 9,539,704,700 | 2,729,760 | 10.56 | 2020-08-19 |
| 741 | 2020-08-20 | 260,500 | -5,000 | 0.00 | 9,539,704,700 | 2,776,930 | 10.66 | 2020-08-18 |
| 742 | 2020-08-19 | 265,500 | -194,000 | 0.00 | 9,539,704,700 | 2,777,130 | 10.46 | 2020-08-17 |
| 743 | 2020-08-18 | 459,500 | 196,000 | 0.00 | 9,539,704,700 | 5,137,210 | 11.18 | 2020-08-14 |
| 744 | 2020-08-17 | 263,500 | -29,000 | 0.00 | 9,539,704,700 | 3,030,250 | 11.50 | 2020-08-13 |
| 745 | 2020-08-14 | 292,500 | 3,500 | 0.00 | 9,539,704,700 | 3,071,250 | 10.50 | 2020-08-12 |
| 746 | 2020-08-13 | 289,000 | -16,500 | 0.00 | 9,539,704,700 | 3,051,840 | 10.56 | 2020-08-11 |
| 747 | 2020-08-12 | 305,500 | -53,500 | 0.00 | 9,539,704,700 | 3,207,750 | 10.50 | 2020-08-10 |
| 748 | 2020-08-11 | 359,000 | 91,000 | 0.00 | 9,539,704,700 | 3,905,920 | 10.88 | 2020-08-07 |
| 749 | 2020-08-10 | 268,000 | -1,500 | 0.00 | 9,539,704,700 | 3,001,600 | 11.20 | 2020-08-06 |
| 750 | 2020-07-31 | 269,500 | 2,000 | 0.00 | 9,539,704,700 | 2,937,550 | 10.90 | 2020-07-29 |
| 751 | 2020-07-29 | 267,500 | -10,000 | 0.00 | 9,539,704,700 | 2,963,900 | 11.08 | 2020-07-27 |
| 752 | 2020-07-28 | 277,500 | 1,500 | 0.00 | 9,539,704,700 | 3,102,450 | 11.18 | 2020-07-24 |
| 753 | 2020-07-27 | 276,000 | 3,000 | 0.00 | 9,539,704,700 | 3,091,200 | 11.20 | 2020-07-23 |
| 754 | 2020-07-24 | 273,000 | 1,000 | 0.00 | 9,539,704,700 | 3,057,600 | 11.20 | 2020-07-22 |
| 755 | 2020-07-23 | 272,000 | -28,000 | 0.00 | 9,539,704,700 | 3,100,800 | 11.40 | 2020-07-21 |
| 756 | 2020-07-22 | 300,000 | -3,000 | 0.00 | 9,539,704,700 | 3,372,000 | 11.24 | 2020-07-20 |
| 757 | 2020-07-21 | 303,000 | -40,000 | 0.00 | 9,539,704,700 | 3,429,960 | 11.32 | 2020-07-17 |
| 758 | 2020-07-20 | 343,000 | 21,000 | 0.00 | 9,539,704,700 | 3,827,880 | 11.16 | 2020-07-16 |
| 759 | 2020-07-17 | 322,000 | 4,000 | 0.00 | 9,539,704,700 | 3,851,120 | 11.96 | 2020-07-15 |
| 760 | 2020-07-16 | 318,000 | -14,000 | 0.00 | 9,539,704,700 | 3,816,000 | 12.00 | 2020-07-14 |
| 761 | 2020-07-15 | 332,000 | -16,000 | 0.00 | 9,539,704,700 | 3,997,280 | 12.04 | 2020-07-13 |
| 762 | 2020-07-14 | 348,000 | 17,000 | 0.00 | 9,539,704,700 | 4,127,280 | 11.86 | 2020-07-10 |
| 763 | 2020-07-13 | 331,000 | 42,500 | 0.00 | 9,539,704,700 | 3,952,140 | 11.94 | 2020-07-09 |
| 764 | 2020-07-10 | 288,500 | 2,000 | 0.00 | 9,539,704,700 | 3,542,780 | 12.28 | 2020-07-08 |
| 765 | 2020-07-09 | 286,500 | 10,000 | 0.00 | 9,539,704,700 | 3,506,760 | 12.24 | 2020-07-07 |
| 766 | 2020-07-08 | 276,500 | 28,000 | 0.00 | 9,539,704,700 | 3,417,540 | 12.36 | 2020-07-06 |
| 767 | 2020-07-07 | 248,500 | 13,000 | 0.00 | 9,539,704,700 | 3,056,550 | 12.30 | 2020-07-03 |
| 768 | 2020-07-06 | 235,500 | 26,000 | 0.00 | 9,539,704,700 | 2,962,590 | 12.58 | 2020-07-02 |
| 769 | 2020-07-03 | 209,500 | 1,000 | 0.00 | 9,539,704,700 | 2,773,780 | 13.24 | 2020-06-30 |
| 770 | 2020-07-02 | 208,500 | -4,000 | 0.00 | 9,539,704,700 | 2,723,010 | 13.06 | 2020-06-29 |
| 771 | 2020-06-30 | 212,500 | -1,000 | 0.00 | 9,539,704,700 | 2,766,750 | 13.02 | 2020-06-26 |
| 772 | 2020-06-29 | 213,500 | -3,000 | 0.00 | 9,539,704,700 | 2,775,500 | 13.00 | 2020-06-24 |
| 773 | 2020-06-24 | 216,500 | 6,000 | 0.00 | 9,539,704,700 | 2,762,540 | 12.76 | 2020-06-22 |
| 774 | 2020-06-23 | 210,500 | -50,000 | 0.00 | 9,539,704,700 | 2,732,290 | 12.98 | 2020-06-19 |
| 775 | 2020-06-22 | 260,500 | 35,000 | 0.00 | 9,539,704,700 | 3,261,460 | 12.52 | 2020-06-18 |
| 776 | 2020-06-18 | 225,500 | -47,500 | 0.00 | 9,539,704,700 | 2,588,740 | 11.48 | 2020-06-16 |
| 777 | 2020-06-17 | 273,000 | -26,500 | 0.00 | 9,539,704,700 | 3,177,720 | 11.64 | 2020-06-15 |
| 778 | 2020-06-16 | 299,500 | 30,000 | 0.00 | 9,539,704,700 | 3,342,420 | 11.16 | 2020-06-12 |
| 779 | 2020-06-15 | 269,500 | 500 | 0.00 | 9,539,704,700 | 3,018,400 | 11.20 | 2020-06-11 |
| 780 | 2020-06-12 | 269,000 | 5,000 | 0.00 | 9,539,704,700 | 3,012,800 | 11.20 | 2020-06-10 |
| 781 | 2020-06-11 | 264,000 | -87,500 | 0.00 | 9,539,704,700 | 2,967,360 | 11.24 | 2020-06-09 |
| 782 | 2020-06-10 | 351,500 | -16,000 | 0.00 | 9,539,704,700 | 3,964,920 | 11.28 | 2020-06-08 |
| 783 | 2020-06-09 | 367,500 | 133,000 | 0.00 | 9,539,704,700 | 4,123,350 | 11.22 | 2020-06-05 |
| 784 | 2020-06-08 | 234,500 | 1,000 | 0.00 | 9,539,704,700 | 2,677,990 | 11.42 | 2020-06-04 |
| 785 | 2020-06-05 | 233,500 | 21,500 | 0.00 | 9,539,704,700 | 2,647,890 | 11.34 | 2020-06-03 |
| 786 | 2020-06-03 | 212,000 | 38,000 | 0.00 | 9,539,704,700 | 2,429,520 | 11.46 | 2020-06-01 |
| 787 | 2020-06-02 | 174,000 | -7,000 | 0.00 | 9,539,704,700 | 2,063,640 | 11.86 | 2020-05-29 |
| 788 | 2020-06-01 | 181,000 | -69,500 | 0.00 | 9,539,704,700 | 2,056,160 | 11.36 | 2020-05-28 |
| 789 | 2020-05-29 | 250,500 | 20,500 | 0.00 | 9,539,704,700 | 2,745,480 | 10.96 | 2020-05-27 |
| 790 | 2020-05-28 | 230,000 | 22,500 | 0.00 | 9,539,704,700 | 2,608,200 | 11.34 | 2020-05-26 |
| 791 | 2020-05-27 | 207,500 | -8,000 | 0.00 | 9,539,704,700 | 2,348,900 | 11.32 | 2020-05-25 |
| 792 | 2020-05-26 | 215,500 | -59,000 | 0.00 | 9,539,704,700 | 2,439,460 | 11.32 | 2020-05-22 |
| 793 | 2020-05-25 | 274,500 | 24,000 | 0.00 | 9,539,704,700 | 3,178,710 | 11.58 | 2020-05-21 |
| 794 | 2020-05-22 | 250,500 | 55,000 | 0.00 | 9,539,704,700 | 3,016,020 | 12.04 | 2020-05-20 |
| 795 | 2020-05-21 | 195,500 | 42,500 | 0.00 | 9,539,704,700 | 2,334,270 | 11.94 | 2020-05-19 |
| 796 | 2020-05-20 | 153,000 | -200,000 | 0.00 | 9,539,704,700 | 1,857,420 | 12.14 | 2020-05-18 |
| 797 | 2020-05-19 | 353,000 | 200,000 | 0.00 | 9,539,704,700 | 4,292,480 | 12.16 | 2020-05-15 |
| 798 | 2020-05-18 | 153,000 | -7,000 | 0.00 | 9,539,704,700 | 1,903,320 | 12.44 | 2020-05-14 |
| 799 | 2020-05-15 | 160,000 | -5,000 | 0.00 | 9,539,704,700 | 2,012,800 | 12.58 | 2020-05-13 |
| 800 | 2020-05-14 | 165,000 | -9,000 | 0.00 | 9,539,704,700 | 1,980,000 | 12.00 | 2020-05-12 |
| 801 | 2020-05-13 | 174,000 | -7,500 | 0.00 | 9,539,704,700 | 2,081,040 | 11.96 | 2020-05-11 |
| 802 | 2020-05-12 | 181,500 | -9,000 | 0.00 | 9,539,704,700 | 2,232,450 | 12.30 | 2020-05-08 |
| 803 | 2020-05-11 | 190,500 | -21,000 | 0.00 | 9,539,704,700 | 2,335,530 | 12.26 | 2020-05-07 |
| 804 | 2020-05-08 | 211,500 | 24,500 | 0.00 | 9,539,704,700 | 2,580,300 | 12.20 | 2020-05-06 |
| 805 | 2020-05-06 | 187,000 | 5,000 | 0.00 | 9,539,704,700 | 2,341,240 | 12.52 | 2020-05-04 |
| 806 | 2020-05-05 | 182,000 | -8,000 | 0.00 | 9,539,704,700 | 2,351,440 | 12.92 | 2020-04-29 |
| 807 | 2020-05-04 | 190,000 | 2,000 | 0.00 | 9,539,704,700 | 2,462,400 | 12.96 | 2020-04-28 |
| 808 | 2020-04-29 | 188,000 | -45,000 | 0.00 | 9,539,704,700 | 2,432,720 | 12.94 | 2020-04-27 |
| 809 | 2020-04-28 | 233,000 | -251,000 | 0.00 | 9,539,704,700 | 2,945,120 | 12.64 | 2020-04-24 |
| 810 | 2020-04-27 | 484,000 | 3,000 | 0.01 | 9,539,704,700 | 6,243,600 | 12.90 | 2020-04-23 |
| 811 | 2020-04-24 | 481,000 | 41,000 | 0.01 | 9,539,704,700 | 6,012,500 | 12.50 | 2020-04-22 |
| 812 | 2020-04-23 | 440,000 | -9,500 | 0.00 | 9,539,704,700 | 5,359,200 | 12.18 | 2020-04-21 |
| 813 | 2020-04-22 | 449,500 | 2,000 | 0.00 | 9,539,704,700 | 5,438,950 | 12.10 | 2020-04-20 |
| 814 | 2020-04-21 | 447,500 | -4,000 | 0.00 | 9,539,704,700 | 5,370,000 | 12.00 | 2020-04-17 |
| 815 | 2020-04-20 | 451,500 | 33,000 | 0.00 | 9,539,704,700 | 5,372,850 | 11.90 | 2020-04-16 |
| 816 | 2020-04-17 | 418,500 | -32,000 | 0.00 | 9,539,704,700 | 5,097,330 | 12.18 | 2020-04-15 |
| 817 | 2020-04-16 | 450,500 | 19,500 | 0.00 | 9,539,704,700 | 5,541,150 | 12.30 | 2020-04-14 |
| 818 | 2020-04-15 | 431,000 | 8,000 | 0.00 | 9,539,704,700 | 5,051,320 | 11.72 | 2020-04-09 |
| 819 | 2020-04-14 | 423,000 | -3,500 | 0.00 | 9,539,704,700 | 4,889,880 | 11.56 | 2020-04-08 |
| 820 | 2020-04-09 | 426,500 | -6,500 | 0.00 | 9,539,704,700 | 4,930,340 | 11.56 | 2020-04-07 |
| 821 | 2020-04-08 | 433,000 | 25,500 | 0.00 | 9,539,704,700 | 4,996,820 | 11.54 | 2020-04-06 |
| 822 | 2020-04-07 | 407,500 | -3,000 | 0.00 | 9,539,704,700 | 4,645,500 | 11.40 | 2020-04-03 |
| 823 | 2020-04-06 | 410,500 | -37,000 | 0.00 | 9,539,704,700 | 4,589,390 | 11.18 | 2020-04-02 |
| 824 | 2020-04-03 | 447,500 | -48,000 | 0.00 | 9,539,704,700 | 4,922,500 | 11.00 | 2020-04-01 |
| 825 | 2020-04-02 | 495,500 | 56,000 | 0.01 | 9,539,704,700 | 5,698,250 | 11.50 | 2020-03-31 |
| 826 | 2020-04-01 | 439,500 | -10,000 | 0.00 | 9,539,704,700 | 4,931,190 | 11.22 | 2020-03-30 |
| 827 | 2020-03-31 | 449,500 | 8,000 | 0.00 | 9,539,704,700 | 5,043,390 | 11.22 | 2020-03-27 |
| 828 | 2020-03-30 | 441,500 | 21,000 | 0.00 | 9,539,704,700 | 4,768,200 | 10.80 | 2020-03-26 |
| 829 | 2020-03-27 | 420,500 | -6,000 | 0.00 | 9,539,704,700 | 4,448,890 | 10.58 | 2020-03-25 |
| 830 | 2020-03-26 | 426,500 | 16,000 | 0.00 | 9,539,704,700 | 4,759,740 | 11.16 | 2020-03-24 |
| 831 | 2020-03-25 | 410,500 | 4,000 | 0.00 | 9,539,704,700 | 4,310,250 | 10.50 | 2020-03-23 |
| 832 | 2020-03-24 | 406,500 | -12,000 | 0.00 | 9,539,704,700 | 4,300,770 | 10.58 | 2020-03-20 |
| 833 | 2020-03-23 | 418,500 | 317,000 | 0.00 | 9,539,704,700 | 4,235,220 | 10.12 | 2020-03-19 |
| 834 | 2020-03-20 | 101,500 | -3,000 | 0.00 | 9,539,704,700 | 988,610 | 9.740 | 2020-03-18 |
| 835 | 2020-03-19 | 104,500 | 1,000 | 0.00 | 9,539,704,700 | 1,024,100 | 9.800 | 2020-03-17 |
| 836 | 2020-03-18 | 103,500 | 4,500 | 0.00 | 9,539,704,700 | 1,055,700 | 10.20 | 2020-03-16 |
| 837 | 2020-03-17 | 99,000 | -500 | 0.00 | 9,539,704,700 | 1,035,540 | 10.46 | 2020-03-13 |
| 838 | 2020-03-16 | 99,500 | -65,500 | 0.00 | 9,539,704,700 | 1,072,610 | 10.78 | 2020-03-12 |
| 839 | 2020-03-13 | 165,000 | 65,000 | 0.00 | 9,539,704,700 | 1,831,500 | 11.10 | 2020-03-11 |
| 840 | 2020-03-11 | 100,000 | -205,000 | 0.00 | 9,539,704,700 | 1,054,000 | 10.54 | 2020-03-09 |
| 841 | 2020-03-10 | 305,000 | -89,000 | 0.00 | 9,539,704,700 | 3,336,700 | 10.94 | 2020-03-06 |
| 842 | 2020-03-09 | 394,000 | 9,500 | 0.00 | 9,539,704,700 | 4,192,160 | 10.64 | 2020-03-05 |
| 843 | 2020-03-06 | 384,500 | -6,000 | 0.00 | 9,539,704,700 | 3,883,450 | 10.10 | 2020-03-04 |
| 844 | 2020-03-05 | 390,500 | 5,500 | 0.00 | 9,539,704,700 | 3,873,760 | 9.920 | 2020-03-03 |
| 845 | 2020-03-04 | 385,000 | -2,000 | 0.00 | 9,539,704,700 | 3,880,800 | 10.08 | 2020-03-02 |
| 846 | 2020-03-03 | 387,000 | -48,000 | 0.00 | 9,539,704,700 | 3,854,520 | 9.960 | 2020-02-28 |
| 847 | 2020-02-28 | 435,000 | 35,500 | 0.00 | 9,539,704,700 | 4,654,500 | 10.70 | 2020-02-26 |
| 848 | 2020-02-27 | 399,500 | 18,000 | 0.00 | 9,539,704,700 | 4,338,570 | 10.86 | 2020-02-25 |
| 849 | 2020-02-26 | 381,500 | -4,500 | 0.00 | 9,539,704,700 | 4,173,610 | 10.94 | 2020-02-24 |
| 850 | 2020-02-25 | 386,000 | -18,000 | 0.00 | 9,539,704,700 | 4,130,200 | 10.70 | 2020-02-21 |
| 851 | 2020-02-24 | 404,000 | 3,000 | 0.00 | 9,539,704,700 | 4,128,880 | 10.22 | 2020-02-20 |
| 852 | 2020-02-19 | 401,000 | 4,500 | 0.00 | 9,539,704,700 | 4,050,100 | 10.10 | 2020-02-17 |
| 853 | 2020-02-18 | 396,500 | -3,500 | 0.00 | 9,539,704,700 | 3,996,720 | 10.08 | 2020-02-14 |
| 854 | 2020-02-17 | 400,000 | -3,000 | 0.00 | 9,539,704,700 | 3,972,000 | 9.930 | 2020-02-13 |
| 855 | 2020-02-14 | 403,000 | 3,500 | 0.00 | 9,539,704,700 | 4,062,240 | 10.08 | 2020-02-12 |
| 856 | 2020-02-12 | 399,500 | 3,000 | 0.00 | 9,539,704,700 | 4,058,920 | 10.16 | 2020-02-10 |
| 857 | 2020-02-11 | 396,500 | -2,000 | 0.00 | 9,539,704,700 | 3,965,000 | 10.00 | 2020-02-07 |
| 858 | 2020-02-07 | 398,500 | -500 | 0.00 | 9,539,704,700 | 4,064,700 | 10.20 | 2020-02-05 |
| 859 | 2020-02-06 | 399,000 | -32,000 | 0.00 | 9,539,704,700 | 3,894,240 | 9.760 | 2020-02-04 |
| 860 | 2020-02-05 | 431,000 | 25,500 | 0.00 | 9,539,704,700 | 4,098,810 | 9.510 | 2020-02-03 |
| 861 | 2020-02-04 | 405,500 | -208,000 | 0.00 | 9,539,704,700 | 3,758,985 | 9.270 | 2020-01-31 |
| 862 | 2020-02-03 | 613,500 | -65,000 | 0.01 | 9,539,704,700 | 5,552,175 | 9.050 | 2020-01-30 |
| 863 | 2020-01-31 | 678,500 | -10,000 | 0.01 | 9,539,704,700 | 6,221,845 | 9.170 | 2020-01-29 |
| 864 | 2020-01-30 | 688,500 | -112,500 | 0.01 | 9,539,704,700 | 6,416,820 | 9.320 | 2020-01-23 |
| 865 | 2020-01-29 | 801,000 | 83,000 | 0.01 | 9,539,704,700 | 7,577,460 | 9.460 | 2020-01-22 |
| 866 | 2020-01-23 | 718,000 | -10,500 | 0.01 | 9,539,704,700 | 6,462,000 | 9.000 | 2020-01-21 |
| 867 | 2020-01-22 | 728,500 | 8,000 | 0.01 | 9,539,704,700 | 7,102,875 | 9.750 | 2020-01-20 |
| 868 | 2020-01-21 | 720,500 | 47,000 | 0.01 | 9,539,704,700 | 7,493,200 | 10.40 | 2020-01-17 |
| 869 | 2020-01-20 | 673,500 | -11,500 | 0.01 | 9,539,704,700 | 6,775,410 | 10.06 | 2020-01-16 |
| 870 | 2020-01-16 | 685,000 | 4,000 | 0.01 | 9,539,704,700 | 6,802,050 | 9.930 | 2020-01-14 |
| 871 | 2020-01-15 | 681,000 | 1,000 | 0.01 | 9,539,704,700 | 6,762,330 | 9.930 | 2020-01-13 |
| 872 | 2020-01-14 | 680,000 | -4,000 | 0.01 | 9,539,704,700 | 6,528,000 | 9.600 | 2020-01-10 |
| 873 | 2020-01-13 | 684,000 | -20,000 | 0.01 | 9,539,704,700 | 6,627,960 | 9.690 | 2020-01-09 |
| 874 | 2020-01-10 | 704,000 | -8,500 | 0.01 | 9,539,704,700 | 6,758,400 | 9.600 | 2020-01-08 |
| 875 | 2020-01-09 | 712,500 | -40,000 | 0.01 | 9,539,704,700 | 6,783,000 | 9.520 | 2020-01-07 |
| 876 | 2020-01-08 | 752,500 | 50,000 | 0.01 | 9,539,704,700 | 7,050,925 | 9.370 | 2020-01-06 |
| 877 | 2020-01-07 | 702,500 | -10,000 | 0.01 | 9,539,704,700 | 6,624,575 | 9.430 | 2020-01-03 |
| 878 | 2020-01-03 | 712,500 | -20,500 | 0.01 | 9,539,704,700 | 6,733,125 | 9.450 | 2019-12-30 |
| 879 | 2020-01-02 | 733,000 | 9,000 | 0.01 | 9,539,704,700 | 7,029,470 | 9.590 | 2019-12-27 |
| 880 | 2019-12-30 | 724,000 | 86,500 | 0.01 | 9,539,704,700 | 6,827,320 | 9.430 | 2019-12-23 |
| 881 | 2019-12-23 | 637,500 | -59,500 | 0.01 | 9,539,704,700 | 5,699,250 | 8.940 | 2019-12-19 |
| 882 | 2019-12-19 | 697,000 | -5,000 | 0.01 | 9,539,704,700 | 6,238,150 | 8.950 | 2019-12-17 |
| 883 | 2019-12-18 | 702,000 | -15,000 | 0.01 | 9,539,704,700 | 6,233,760 | 8.880 | 2019-12-16 |
| 884 | 2019-12-17 | 717,000 | -7,000 | 0.01 | 9,539,704,700 | 6,481,680 | 9.040 | 2019-12-13 |
| 885 | 2019-12-16 | 724,000 | 500 | 0.01 | 9,539,704,700 | 6,349,480 | 8.770 | 2019-12-12 |
| 886 | 2019-12-12 | 723,500 | 4,000 | 0.01 | 9,539,704,700 | 6,417,445 | 8.870 | 2019-12-10 |
| 887 | 2019-12-11 | 719,500 | 3,000 | 0.01 | 9,539,704,700 | 6,439,525 | 8.950 | 2019-12-09 |
| 888 | 2019-12-10 | 716,500 | -5,000 | 0.01 | 9,539,704,700 | 6,520,150 | 9.100 | 2019-12-06 |
| 889 | 2019-12-09 | 721,500 | -500 | 0.01 | 9,539,704,700 | 6,479,070 | 8.980 | 2019-12-05 |
| 890 | 2019-12-06 | 722,000 | -99,500 | 0.01 | 9,539,704,700 | 6,382,480 | 8.840 | 2019-12-04 |
| 891 | 2019-12-05 | 821,500 | -5,500 | 0.01 | 9,539,704,700 | 7,212,770 | 8.780 | 2019-12-03 |
| 892 | 2019-12-04 | 827,000 | -1,500 | 0.01 | 9,539,704,700 | 7,443,000 | 9.000 | 2019-12-02 |
| 893 | 2019-12-03 | 828,500 | -280,500 | 0.01 | 9,539,704,700 | 7,340,510 | 8.860 | 2019-11-29 |
| 894 | 2019-12-02 | 1,109,000 | 182,000 | 0.01 | 9,539,704,700 | 10,047,540 | 9.060 | 2019-11-28 |
| 895 | 2019-11-29 | 927,000 | -3,500 | 0.01 | 9,539,704,700 | 8,380,080 | 9.040 | 2019-11-27 |
| 896 | 2019-11-28 | 930,500 | -5,000 | 0.01 | 9,539,704,700 | 8,318,670 | 8.940 | 2019-11-26 |
| 897 | 2019-11-26 | 935,500 | -4,000 | 0.01 | 9,539,704,700 | 8,428,855 | 9.010 | 2019-11-22 |
| 898 | 2019-11-21 | 939,500 | -8,000 | 0.01 | 9,539,704,700 | 8,455,500 | 9.000 | 2019-11-19 |
| 899 | 2019-11-20 | 947,500 | -100,000 | 0.01 | 9,539,704,700 | 8,527,500 | 9.000 | 2019-11-18 |
| 900 | 2019-11-18 | 1,047,500 | 120,000 | 0.01 | 9,539,704,700 | 9,427,500 | 9.000 | 2019-11-14 |
| 901 | 2019-11-15 | 927,500 | -5,000 | 0.01 | 9,539,704,700 | 8,162,000 | 8.800 | 2019-11-13 |
| 902 | 2019-11-13 | 932,500 | -203,000 | 0.01 | 9,539,704,700 | 8,224,650 | 8.820 | 2019-11-11 |
| 903 | 2019-11-12 | 1,135,500 | 37,000 | 0.01 | 9,539,704,700 | 10,310,340 | 9.080 | 2019-11-08 |
| 904 | 2019-11-11 | 1,098,500 | 10,000 | 0.01 | 9,539,704,700 | 9,776,650 | 8.900 | 2019-11-07 |
| 905 | 2019-11-08 | 1,088,500 | -7,000 | 0.01 | 9,539,704,700 | 9,742,075 | 8.950 | 2019-11-06 |
| 906 | 2019-11-07 | 1,095,500 | 5,000 | 0.01 | 9,539,704,700 | 9,618,490 | 8.780 | 2019-11-05 |
| 907 | 2019-11-06 | 1,090,500 | 98,000 | 0.01 | 9,539,704,700 | 9,487,350 | 8.700 | 2019-11-04 |
| 908 | 2019-11-05 | 992,500 | 97,500 | 0.01 | 9,539,704,700 | 8,337,000 | 8.400 | 2019-11-01 |
| 909 | 2019-10-29 | 895,000 | 1,000 | 0.01 | 9,539,704,700 | 7,303,200 | 8.160 | 2019-10-25 |
| 910 | 2019-10-25 | 894,000 | 12,500 | 0.01 | 9,539,704,700 | 7,241,400 | 8.100 | 2019-10-23 |
| 911 | 2019-10-08 | 881,500 | -4,500 | 0.01 | 9,539,704,700 | 7,052,000 | 8.000 | 2019-10-03 |
| 912 | 2019-10-04 | 886,000 | 4,500 | 0.01 | 9,539,704,700 | 6,972,820 | 7.870 | 2019-10-02 |
| 913 | 2019-10-03 | 881,500 | 4,000 | 0.01 | 9,539,704,700 | 7,016,740 | 7.960 | 2019-09-30 |
| 914 | 2019-09-27 | 877,500 | -3,000 | 0.01 | 9,539,704,700 | 7,160,400 | 8.160 | 2019-09-25 |
| 915 | 2019-09-26 | 880,500 | -3,000 | 0.01 | 9,539,704,700 | 7,281,735 | 8.270 | 2019-09-24 |
| 916 | 2019-09-25 | 883,500 | -18,000 | 0.01 | 9,539,704,700 | 7,244,700 | 8.200 | 2019-09-23 |
| 917 | 2019-09-24 | 901,500 | 18,000 | 0.01 | 9,539,704,700 | 7,347,225 | 8.150 | 2019-09-20 |
| 918 | 2019-09-20 | 883,500 | -15,000 | 0.01 | 9,539,704,700 | 7,165,185 | 8.110 | 2019-09-18 |
| 919 | 2019-09-19 | 898,500 | -10,000 | 0.01 | 9,539,704,700 | 7,214,955 | 8.030 | 2019-09-17 |
| 920 | 2019-09-18 | 908,500 | 16,000 | 0.01 | 9,539,704,700 | 7,449,700 | 8.200 | 2019-09-16 |
| 921 | 2019-09-17 | 892,500 | -28,000 | 0.01 | 9,539,704,700 | 7,452,375 | 8.350 | 2019-09-13 |
| 922 | 2019-09-16 | 920,500 | -15,000 | 0.01 | 9,539,704,700 | 7,474,460 | 8.120 | 2019-09-12 |
| 923 | 2019-09-12 | 935,500 | -39,500 | 0.01 | 9,539,704,700 | 7,306,255 | 7.810 | 2019-09-10 |
| 924 | 2019-09-09 | 975,000 | -10,000 | 0.01 | 9,539,704,700 | 7,439,250 | 7.630 | 2019-09-05 |
| 925 | 2019-09-06 | 985,000 | -30,000 | 0.01 | 9,539,704,700 | 7,486,000 | 7.600 | 2019-09-04 |
| 926 | 2019-09-05 | 1,015,000 | 30,000 | 0.01 | 9,539,704,700 | 7,612,500 | 7.500 | 2019-09-03 |
| 927 | 2019-09-04 | 985,000 | -41,000 | 0.01 | 9,539,704,700 | 7,545,100 | 7.660 | 2019-09-02 |
| 928 | 2019-09-03 | 1,026,000 | 4,000 | 0.01 | 9,539,704,700 | 7,828,380 | 7.630 | 2019-08-30 |
| 929 | 2019-09-02 | 1,022,000 | -20,500 | 0.01 | 9,539,704,700 | 7,859,180 | 7.690 | 2019-08-29 |
| 930 | 2019-08-30 | 1,042,500 | -7,440 | 0.01 | 9,539,704,700 | 8,183,625 | 7.850 | 2019-08-28 |
| 931 | 2019-08-29 | 1,049,940 | -14,500 | 0.01 | 9,539,704,700 | 8,347,023 | 7.950 | 2019-08-27 |
| 932 | 2019-08-28 | 1,064,440 | 4,500 | 0.01 | 9,539,704,700 | 8,206,832 | 7.710 | 2019-08-26 |
| 933 | 2019-08-27 | 1,059,940 | 6,000 | 0.01 | 9,539,704,700 | 8,426,523 | 7.950 | 2019-08-23 |
| 934 | 2019-08-26 | 1,053,940 | -10,000 | 0.01 | 9,539,704,700 | 8,262,890 | 7.840 | 2019-08-22 |
| 935 | 2019-08-23 | 1,063,940 | 12,000 | 0.01 | 9,539,704,700 | 8,522,159 | 8.010 | 2019-08-21 |
| 936 | 2019-08-22 | 1,051,940 | 12,000 | 0.01 | 9,539,704,700 | 8,205,132 | 7.800 | 2019-08-20 |
| 937 | 2019-08-21 | 1,039,940 | 147,000 | 0.01 | 9,539,704,700 | 8,215,526 | 7.900 | 2019-08-19 |
| 938 | 2019-08-19 | 892,940 | 5,000 | 0.01 | 9,539,704,700 | 7,027,438 | 7.870 | 2019-08-15 |
| 939 | 2019-08-16 | 887,940 | 6,000 | 0.01 | 9,539,704,700 | 7,032,485 | 7.920 | 2019-08-14 |
| 940 | 2019-08-15 | 881,940 | 10,000 | 0.01 | 9,539,704,700 | 7,170,172 | 8.130 | 2019-08-13 |
| 941 | 2019-08-14 | 871,940 | -9,000 | 0.01 | 9,539,704,700 | 7,271,980 | 8.340 | 2019-08-12 |
| 942 | 2019-08-13 | 880,940 | -132,000 | 0.01 | 9,539,704,700 | 7,461,562 | 8.470 | 2019-08-09 |
| 943 | 2019-08-12 | 1,012,940 | -500 | 0.01 | 9,539,704,700 | 7,981,967 | 7.880 | 2019-08-08 |
| 944 | 2019-08-08 | 1,013,440 | -18,500 | 0.01 | 9,539,704,700 | 7,266,365 | 7.170 | 2019-08-06 |
| 945 | 2019-08-07 | 1,031,940 | -11,000 | 0.01 | 9,539,704,700 | 7,615,717 | 7.380 | 2019-08-05 |
| 946 | 2019-08-05 | 1,042,940 | 9,500 | 0.01 | 9,539,704,700 | 8,134,932 | 7.800 | 2019-08-01 |
| 947 | 2019-08-02 | 1,033,440 | -10,000 | 0.01 | 9,539,704,700 | 8,226,182 | 7.960 | 2019-07-31 |
| 948 | 2019-08-01 | 1,043,440 | -8,000 | 0.01 | 9,539,704,700 | 8,357,954 | 8.010 | 2019-07-30 |
| 949 | 2019-07-31 | 1,051,440 | 2,500 | 0.01 | 9,539,704,700 | 8,190,718 | 7.790 | 2019-07-29 |
| 950 | 2019-07-30 | 1,048,940 | -10,000 | 0.01 | 9,539,704,700 | 8,391,520 | 8.000 | 2019-07-26 |
| 951 | 2019-07-29 | 1,058,940 | -5,500 | 0.01 | 9,539,704,700 | 8,439,752 | 7.970 | 2019-07-25 |
| 952 | 2019-07-26 | 1,064,440 | 15,000 | 0.01 | 9,539,704,700 | 8,355,854 | 7.850 | 2019-07-24 |
| 953 | 2019-07-25 | 1,049,440 | 9,000 | 0.01 | 9,539,704,700 | 8,112,171 | 7.730 | 2019-07-23 |
| 954 | 2019-07-23 | 1,040,440 | -10,000 | 0.01 | 9,539,704,700 | 8,000,984 | 7.690 | 2019-07-19 |
| 955 | 2019-07-22 | 1,050,440 | -5,000 | 0.01 | 9,539,704,700 | 7,951,831 | 7.570 | 2019-07-18 |
| 956 | 2019-07-17 | 1,055,440 | -30,000 | 0.01 | 9,539,704,700 | 7,968,572 | 7.550 | 2019-07-15 |
| 957 | 2019-07-16 | 1,085,440 | 38,000 | 0.01 | 9,539,704,700 | 8,010,547 | 7.380 | 2019-07-12 |
| 958 | 2019-07-15 | 1,047,440 | -24,000 | 0.01 | 9,539,704,700 | 7,939,595 | 7.580 | 2019-07-11 |
| 959 | 2019-07-10 | 1,071,440 | -10,000 | 0.01 | 9,539,704,700 | 7,939,370 | 7.410 | 2019-07-08 |
| 960 | 2019-07-09 | 1,081,440 | 5,000 | 0.01 | 9,539,704,700 | 8,067,542 | 7.460 | 2019-07-05 |
| 961 | 2019-07-08 | 1,076,440 | 5,000 | 0.01 | 9,539,704,700 | 8,041,007 | 7.470 | 2019-07-04 |
| 962 | 2019-07-05 | 1,071,440 | -8,000 | 0.01 | 9,539,704,700 | 8,035,800 | 7.500 | 2019-07-03 |
| 963 | 2019-07-04 | 1,079,440 | -116,500 | 0.01 | 9,539,704,700 | 8,095,800 | 7.500 | 2019-07-02 |
| 964 | 2019-07-03 | 1,195,940 | -7,500 | 0.01 | 9,539,704,700 | 8,849,956 | 7.400 | 2019-06-28 |
| 965 | 2019-07-02 | 1,203,440 | -74,000 | 0.01 | 9,539,704,700 | 8,785,112 | 7.300 | 2019-06-27 |
| 966 | 2019-06-28 | 1,277,440 | -89,000 | 0.01 | 9,539,704,700 | 9,133,696 | 7.150 | 2019-06-26 |
| 967 | 2019-06-27 | 1,366,440 | 40,000 | 0.01 | 9,539,704,700 | 9,483,094 | 6.940 | 2019-06-25 |
| 968 | 2019-06-26 | 1,326,440 | 56,000 | 0.01 | 9,539,704,700 | 9,338,138 | 7.040 | 2019-06-24 |
| 969 | 2019-06-25 | 1,270,440 | -65,000 | 0.01 | 9,539,704,700 | 9,121,759 | 7.180 | 2019-06-21 |
| 970 | 2019-06-21 | 1,335,440 | -26,000 | 0.01 | 9,539,704,700 | 9,388,143 | 7.030 | 2019-06-19 |
| 971 | 2019-06-20 | 1,361,440 | 30,000 | 0.01 | 9,539,704,700 | 9,257,792 | 6.800 | 2019-06-18 |
| 972 | 2019-06-19 | 1,331,440 | 90,000 | 0.01 | 9,539,704,700 | 9,160,307 | 6.880 | 2019-06-17 |
| 973 | 2019-06-18 | 1,241,440 | 6,000 | 0.01 | 9,539,704,700 | 8,776,981 | 7.070 | 2019-06-14 |
| 974 | 2019-06-17 | 1,235,440 | -8,500 | 0.01 | 9,539,704,700 | 8,919,877 | 7.220 | 2019-06-13 |
| 975 | 2019-06-14 | 1,243,940 | -26,000 | 0.01 | 9,539,704,700 | 9,043,444 | 7.270 | 2019-06-12 |
| 976 | 2019-06-13 | 1,269,940 | -43,500 | 0.01 | 9,539,704,700 | 8,889,580 | 7.000 | 2019-06-11 |
| 977 | 2019-06-12 | 1,313,440 | -70,000 | 0.01 | 9,539,704,700 | 9,180,946 | 6.990 | 2019-06-10 |
| 978 | 2019-06-11 | 1,383,440 | 30,000 | 0.01 | 9,539,704,700 | 9,379,723 | 6.780 | 2019-06-06 |
| 979 | 2019-06-06 | 1,353,440 | 43,500 | 0.01 | 9,539,704,700 | 9,243,995 | 6.830 | 2019-06-04 |
| 980 | 2019-06-05 | 1,309,940 | -30,000 | 0.01 | 9,539,704,700 | 9,235,077 | 7.050 | 2019-06-03 |
| 981 | 2019-06-04 | 1,339,940 | 30,000 | 0.01 | 9,539,704,700 | 9,165,190 | 6.840 | 2019-05-31 |
| 982 | 2019-05-23 | 1,309,940 | -23,000 | 0.01 | 9,539,704,700 | 9,523,264 | 7.270 | 2019-05-21 |
| 983 | 2019-05-20 | 1,332,940 | 5,000 | 0.01 | 9,539,704,700 | 9,517,192 | 7.140 | 2019-05-16 |
| 984 | 2019-05-16 | 1,327,940 | 1,000 | 0.01 | 9,539,704,700 | 8,698,007 | 6.550 | 2019-05-14 |
| 985 | 2019-05-10 | 1,326,940 | 5,000 | 0.01 | 9,539,704,700 | 8,877,229 | 6.690 | 2019-05-08 |
| 986 | 2019-05-09 | 1,321,940 | -3,000 | 0.01 | 9,539,704,700 | 8,804,120 | 6.660 | 2019-05-07 |
| 987 | 2019-05-08 | 1,324,940 | 11,000 | 0.01 | 9,539,704,700 | 8,612,110 | 6.500 | 2019-05-06 |
| 988 | 2019-05-06 | 1,313,940 | 43,000 | 0.01 | 9,539,704,700 | 8,987,350 | 6.840 | 2019-05-02 |
| 989 | 2019-05-03 | 1,270,940 | 3,000 | 0.01 | 9,539,704,700 | 8,705,939 | 6.850 | 2019-04-30 |
| 990 | 2019-04-30 | 1,267,940 | 3,000 | 0.01 | 9,539,704,700 | 8,723,427 | 6.880 | 2019-04-26 |
| 991 | 2019-04-29 | 1,264,940 | -26,000 | 0.01 | 9,539,704,700 | 8,930,476 | 7.060 | 2019-04-25 |
| 992 | 2019-04-25 | 1,290,940 | 30,000 | 0.01 | 9,539,704,700 | 9,062,399 | 7.020 | 2019-04-23 |
| 993 | 2019-04-24 | 1,260,940 | 3,000 | 0.01 | 9,539,704,700 | 8,839,189 | 7.010 | 2019-04-18 |
| 994 | 2019-04-23 | 1,257,940 | -35,000 | 0.01 | 9,539,704,700 | 8,931,374 | 7.100 | 2019-04-17 |
| 995 | 2019-04-18 | 1,292,940 | 41,000 | 0.01 | 9,539,704,700 | 8,998,862 | 6.960 | 2019-04-16 |
| 996 | 2019-04-17 | 1,251,940 | 3,000 | 0.01 | 9,539,704,700 | 8,751,061 | 6.990 | 2019-04-15 |
| 997 | 2019-04-15 | 1,248,940 | 40,000 | 0.01 | 9,539,704,700 | 8,842,495 | 7.080 | 2019-04-11 |
| 998 | 2019-04-12 | 1,208,940 | 40,000 | 0.01 | 9,539,704,700 | 8,704,368 | 7.200 | 2019-04-10 |
| 999 | 2019-04-11 | 1,168,940 | -30,000 | 0.01 | 9,539,704,700 | 8,615,088 | 7.370 | 2019-04-09 |
| 1000 | 2019-04-10 | 1,198,940 | 30,500 | 0.01 | 9,539,704,700 | 8,608,389 | 7.180 | 2019-04-08 |
| 1001 | 2019-04-09 | 1,168,440 | 150,000 | 0.01 | 9,539,704,700 | 8,506,243 | 7.280 | 2019-04-04 |
| 1002 | 2019-04-08 | 1,018,440 | 500 | 0.01 | 9,539,704,700 | 7,709,591 | 7.570 | 2019-04-03 |
| 1003 | 2019-04-02 | 1,017,940 | -38,000 | 0.01 | 9,539,704,700 | 7,787,241 | 7.650 | 2019-03-29 |
| 1004 | 2019-04-01 | 1,055,940 | -500 | 0.01 | 9,539,704,700 | 7,856,194 | 7.440 | 2019-03-28 |
| 1005 | 2019-03-27 | 1,056,440 | -40,000 | 0.01 | 9,539,704,700 | 7,595,804 | 7.190 | 2019-03-25 |
| 1006 | 2019-03-26 | 1,096,440 | -1,000 | 0.01 | 9,539,704,700 | 7,784,724 | 7.100 | 2019-03-22 |
| 1007 | 2019-03-25 | 1,097,440 | 20,000 | 0.01 | 9,539,704,700 | 7,638,182 | 6.960 | 2019-03-21 |
| 1008 | 2019-03-20 | 1,077,440 | 20,000 | 0.01 | 9,539,704,700 | 7,746,794 | 7.190 | 2019-03-18 |
| 1009 | 2019-03-19 | 1,057,440 | -20,000 | 0.01 | 9,539,704,700 | 7,518,398 | 7.110 | 2019-03-15 |
| 1010 | 2019-03-15 | 1,077,440 | 30,000 | 0.01 | 9,539,704,700 | 7,315,818 | 6.790 | 2019-03-13 |
| 1011 | 2019-03-14 | 1,047,440 | 500 | 0.01 | 9,539,704,700 | 7,269,234 | 6.940 | 2019-03-12 |
| 1012 | 2019-03-12 | 1,046,940 | 3,000 | 0.01 | 9,539,704,700 | 7,265,764 | 6.940 | 2019-03-08 |
| 1013 | 2019-03-08 | 1,043,940 | -47,000 | 0.01 | 9,539,704,700 | 7,474,610 | 7.160 | 2019-03-06 |
| 1014 | 2019-03-06 | 1,090,940 | 132,000 | 0.01 | 9,539,704,700 | 7,963,862 | 7.300 | 2019-03-04 |
| 1015 | 2019-03-05 | 958,940 | -14,000 | 0.01 | 9,539,704,700 | 7,604,394 | 7.930 | 2019-03-01 |
| 1016 | 2019-02-26 | 972,940 | -500 | 0.01 | 9,539,704,700 | 8,114,320 | 8.340 | 2019-02-22 |
| 1017 | 2019-02-25 | 973,440 | -10,000 | 0.01 | 9,539,704,700 | 8,176,896 | 8.400 | 2019-02-21 |
| 1018 | 2019-02-22 | 983,440 | 10,000 | 0.01 | 9,539,704,700 | 8,290,399 | 8.430 | 2019-02-20 |
| 1019 | 2019-02-21 | 973,440 | -86,000 | 0.01 | 9,539,704,700 | 8,079,552 | 8.300 | 2019-02-19 |
| 1020 | 2019-02-20 | 1,059,440 | -8,000 | 0.01 | 9,539,704,700 | 8,782,758 | 8.290 | 2019-02-18 |
| 1021 | 2019-02-18 | 1,067,440 | 44,000 | 0.01 | 9,539,704,700 | 8,571,543 | 8.030 | 2019-02-14 |
| 1022 | 2019-02-15 | 1,023,440 | 34,000 | 0.01 | 9,539,704,700 | 8,197,754 | 8.010 | 2019-02-13 |
| 1023 | 2019-02-14 | 989,440 | 30,000 | 0.01 | 9,539,704,700 | 7,529,638 | 7.610 | 2019-02-12 |
| 1024 | 2019-02-12 | 959,440 | -500 | 0.01 | 9,539,704,700 | 7,416,471 | 7.730 | 2019-02-08 |
| 1025 | 2019-02-11 | 959,940 | -500 | 0.01 | 9,539,704,700 | 7,324,342 | 7.630 | 2019-02-01 |
| 1026 | 2019-02-08 | 960,440 | -4,000 | 0.01 | 9,539,704,700 | 7,453,014 | 7.760 | 2019-01-31 |
| 1027 | 2019-02-01 | 964,440 | 7,000 | 0.01 | 9,539,704,700 | 7,146,500 | 7.410 | 2019-01-30 |
| 1028 | 2019-01-31 | 957,440 | 1,500 | 0.01 | 9,539,704,700 | 7,515,904 | 7.850 | 2019-01-29 |
| 1029 | 2019-01-16 | 955,940 | -45,000 | 0.01 | 9,539,704,700 | 7,379,857 | 7.720 | 2019-01-14 |
| 1030 | 2019-01-11 | 1,000,940 | 20,000 | 0.01 | 9,539,704,700 | 7,346,900 | 7.340 | 2019-01-09 |
| 1031 | 2019-01-10 | 980,940 | -35,000 | 0.01 | 9,539,704,700 | 7,455,144 | 7.600 | 2019-01-08 |
| 1032 | 2019-01-09 | 1,015,940 | -10,000 | 0.01 | 9,539,704,700 | 7,914,173 | 7.790 | 2019-01-07 |
| 1033 | 2019-01-07 | 1,025,940 | 10,000 | 0.01 | 9,539,704,700 | 7,868,960 | 7.670 | 2019-01-03 |
| 1034 | 2019-01-04 | 1,015,940 | -1,000 | 0.01 | 9,539,704,700 | 7,822,738 | 7.700 | 2019-01-02 |
| 1035 | 2019-01-03 | 1,016,940 | 5,000 | 0.01 | 9,539,704,700 | 8,196,536 | 8.060 | 2018-12-28 |
| 1036 | 2018-12-17 | 1,011,940 | 3,000 | 0.01 | 9,539,704,700 | 8,753,281 | 8.650 | 2018-12-13 |
| 1037 | 2018-12-10 | 1,008,940 | 10,000 | 0.01 | 9,539,704,700 | 8,626,437 | 8.550 | 2018-12-06 |
| 1038 | 2018-12-07 | 998,940 | 10,000 | 0.01 | 9,539,704,700 | 8,840,619 | 8.850 | 2018-12-05 |
| 1039 | 2018-11-30 | 988,940 | 8,000 | 0.01 | 9,539,704,700 | 8,752,119 | 8.850 | 2018-11-28 |
| 1040 | 2018-11-29 | 980,940 | -1,000 | 0.01 | 9,539,704,700 | 8,710,747 | 8.880 | 2018-11-27 |
| 1041 | 2018-11-20 | 981,940 | 2,000 | 0.01 | 9,539,704,700 | 8,925,835 | 9.090 | 2018-11-16 |
| 1042 | 2018-11-19 | 979,940 | 3,000 | 0.01 | 9,539,704,700 | 8,966,451 | 9.150 | 2018-11-15 |
| 1043 | 2018-11-12 | 976,940 | -5,000 | 0.01 | 9,539,704,700 | 9,339,546 | 9.560 | 2018-11-08 |
| 1044 | 2018-11-09 | 981,940 | 3,000 | 0.01 | 9,539,704,700 | 9,240,055 | 9.410 | 2018-11-07 |
| 1045 | 2018-11-08 | 978,940 | -3,000 | 0.01 | 9,539,704,700 | 9,290,141 | 9.490 | 2018-11-06 |
| 1046 | 2018-11-07 | 981,940 | 5,000 | 0.01 | 9,539,704,700 | 9,033,848 | 9.200 | 2018-11-05 |
| 1047 | 2018-11-06 | 976,940 | -2,000 | 0.01 | 9,539,704,700 | 9,134,389 | 9.350 | 2018-11-02 |
| 1048 | 2018-11-02 | 978,940 | 10,000 | 0.01 | 9,539,704,700 | 8,389,516 | 8.570 | 2018-10-31 |
| 1049 | 2018-11-01 | 968,940 | -5,000 | 0.01 | 9,539,704,700 | 8,323,195 | 8.590 | 2018-10-30 |
| 1050 | 2018-10-31 | 973,940 | 500 | 0.01 | 9,539,704,700 | 8,638,848 | 8.870 | 2018-10-29 |
| 1051 | 2018-10-30 | 973,440 | 12,000 | 0.01 | 9,539,704,700 | 8,712,288 | 8.950 | 2018-10-26 |
| 1052 | 2018-10-15 | 961,440 | -17,000 | 0.01 | 9,539,704,700 | 8,989,464 | 9.350 | 2018-10-11 |
| 1053 | 2018-10-12 | 978,440 | -4,000 | 0.01 | 9,539,704,700 | 9,510,437 | 9.720 | 2018-10-10 |
| 1054 | 2018-10-11 | 982,440 | 5,500 | 0.01 | 9,539,704,700 | 9,647,561 | 9.820 | 2018-10-09 |
| 1055 | 2018-10-10 | 976,940 | -33,000 | 0.01 | 9,539,704,700 | 9,349,316 | 9.570 | 2018-10-08 |
| 1056 | 2018-10-09 | 1,009,940 | -8,000 | 0.01 | 9,539,704,700 | 9,897,412 | 9.800 | 2018-10-05 |
| 1057 | 2018-10-08 | 1,017,940 | 3,000 | 0.01 | 9,539,704,700 | 10,382,988 | 10.20 | 2018-10-04 |
| 1058 | 2018-10-05 | 1,014,940 | -6,000 | 0.01 | 9,539,704,700 | 10,149,400 | 10.00 | 2018-10-03 |
| 1059 | 2018-10-02 | 1,020,940 | 26,000 | 0.01 | 9,539,704,700 | 10,188,981 | 9.980 | 2018-09-27 |
| 1060 | 2018-09-28 | 994,940 | 5,000 | 0.01 | 9,539,704,700 | 9,869,805 | 9.920 | 2018-09-26 |
| 1061 | 2018-09-26 | 989,940 | 3,000 | 0.01 | 9,539,704,700 | 9,552,921 | 9.650 | 2018-09-21 |
| 1062 | 2018-09-24 | 986,940 | 17,000 | 0.01 | 9,539,704,700 | 9,267,367 | 9.390 | 2018-09-20 |
| 1063 | 2018-09-21 | 969,940 | 3,000 | 0.01 | 9,539,704,700 | 9,136,835 | 9.420 | 2018-09-19 |
| 1064 | 2018-09-20 | 966,940 | -13,500 | 0.01 | 9,539,704,700 | 9,002,211 | 9.310 | 2018-09-18 |
| 1065 | 2018-09-18 | 980,440 | -5,000 | 0.01 | 9,539,704,700 | 8,706,307 | 8.880 | 2018-09-14 |
| 1066 | 2018-09-14 | 985,440 | 4,500 | 0.01 | 9,539,704,700 | 8,307,259 | 8.430 | 2018-09-12 |
| 1067 | 2018-09-10 | 980,940 | 1,000 | 0.01 | 9,539,704,700 | 8,622,463 | 8.790 | 2018-09-06 |
| 1068 | 2018-09-07 | 979,940 | 3,500 | 0.01 | 9,539,704,700 | 8,966,451 | 9.150 | 2018-09-05 |
| 1069 | 2018-09-06 | 976,440 | -3,500 | 0.01 | 9,539,704,700 | 9,012,541 | 9.230 | 2018-09-04 |
| 1070 | 2018-09-03 | 979,940 | 16,500 | 0.01 | 9,539,704,700 | 8,897,855 | 9.080 | 2018-08-30 |
| 1071 | 2018-08-30 | 963,440 | -500 | 0.01 | 9,539,704,700 | 9,123,777 | 9.470 | 2018-08-28 |
| 1072 | 2018-08-29 | 963,940 | -22,000 | 0.01 | 9,539,704,700 | 8,964,642 | 9.300 | 2018-08-27 |
| 1073 | 2018-08-27 | 985,940 | 4,000 | 0.01 | 9,539,704,700 | 8,824,163 | 8.950 | 2018-08-23 |
| 1074 | 2018-08-24 | 981,940 | 20,000 | 0.01 | 9,539,704,700 | 8,749,085 | 8.910 | 2018-08-22 |
| 1075 | 2018-08-22 | 961,940 | 19,000 | 0.01 | 9,539,704,700 | 8,561,266 | 8.900 | 2018-08-20 |
| 1076 | 2018-08-21 | 942,940 | 3,000 | 0.01 | 9,539,704,700 | 8,675,048 | 9.200 | 2018-08-17 |
| 1077 | 2018-08-20 | 939,940 | -109,000 | 0.01 | 9,539,704,700 | 8,666,247 | 9.220 | 2018-08-16 |
| 1078 | 2018-08-17 | 1,048,940 | -5,500 | 0.01 | 9,539,704,700 | 9,922,972 | 9.460 | 2018-08-15 |
| 1079 | 2018-08-15 | 1,054,440 | 108,000 | 0.01 | 9,539,704,700 | 10,228,068 | 9.700 | 2018-08-13 |
| 1080 | 2018-08-13 | 946,440 | -18,500 | 0.01 | 9,539,704,700 | 8,991,180 | 9.500 | 2018-08-09 |
| 1081 | 2018-08-10 | 964,940 | -8,500 | 0.01 | 9,539,704,700 | 9,417,814 | 9.760 | 2018-08-08 |
| 1082 | 2018-08-09 | 973,440 | -46,000 | 0.01 | 9,539,704,700 | 9,491,040 | 9.750 | 2018-08-07 |
| 1083 | 2018-08-08 | 1,019,440 | 75,000 | 0.01 | 9,539,704,700 | 10,214,789 | 10.02 | 2018-08-06 |
| 1084 | 2018-08-07 | 944,440 | 2,000 | 0.01 | 9,539,704,700 | 9,132,735 | 9.670 | 2018-08-03 |
| 1085 | 2018-07-30 | 942,440 | 88,000 | 0.01 | 9,539,704,700 | 9,631,737 | 10.22 | 2018-07-26 |
| 1086 | 2018-07-27 | 854,440 | 7,000 | 0.01 | 9,539,704,700 | 8,749,466 | 10.24 | 2018-07-25 |
| 1087 | 2018-07-26 | 847,440 | 4,000 | 0.01 | 9,539,704,700 | 8,660,837 | 10.22 | 2018-07-24 |
| 1088 | 2018-07-25 | 843,440 | -500 | 0.01 | 9,539,704,700 | 8,771,776 | 10.40 | 2018-07-23 |
| 1089 | 2018-07-24 | 843,940 | 300,000 | 0.01 | 9,539,704,700 | 8,456,279 | 10.02 | 2018-07-20 |
| 1090 | 2018-07-23 | 543,940 | -4,500 | 0.01 | 9,539,704,700 | 5,515,552 | 10.14 | 2018-07-19 |
| 1091 | 2018-07-18 | 548,440 | -32,500 | 0.01 | 9,539,704,700 | 5,659,901 | 10.32 | 2018-07-16 |
| 1092 | 2018-07-12 | 580,940 | -10,500 | 0.01 | 9,539,704,700 | 6,006,920 | 10.34 | 2018-07-10 |
| 1093 | 2018-07-10 | 591,440 | -2,500 | 0.01 | 9,539,704,700 | 6,150,976 | 10.40 | 2018-07-06 |
| 1094 | 2018-07-06 | 593,940 | -10,000 | 0.01 | 9,539,704,700 | 5,998,794 | 10.10 | 2018-07-04 |
| 1095 | 2018-07-04 | 603,940 | 10,500 | 0.01 | 9,539,704,700 | 6,196,424 | 10.26 | 2018-06-29 |
| 1096 | 2018-06-29 | 593,440 | -5,000 | 0.01 | 9,539,704,700 | 6,231,120 | 10.50 | 2018-06-27 |
| 1097 | 2018-06-28 | 598,440 | 5,500 | 0.01 | 9,539,704,700 | 6,391,339 | 10.68 | 2018-06-26 |
| 1098 | 2018-06-27 | 592,940 | -71,000 | 0.01 | 9,539,704,700 | 6,308,882 | 10.64 | 2018-06-25 |
| 1099 | 2018-06-26 | 663,940 | 29,500 | 0.01 | 9,539,704,700 | 7,396,292 | 11.14 | 2018-06-22 |
| 1100 | 2018-06-25 | 634,440 | -15,000 | 0.01 | 9,539,704,700 | 7,181,861 | 11.32 | 2018-06-21 |
| 1101 | 2018-06-22 | 649,440 | -153,000 | 0.01 | 9,539,704,700 | 7,078,896 | 10.90 | 2018-06-20 |
| 1102 | 2018-06-21 | 802,440 | -169,500 | 0.01 | 9,539,704,700 | 8,425,620 | 10.50 | 2018-06-19 |
| 1103 | 2018-06-20 | 971,940 | -50,000 | 0.01 | 9,539,704,700 | 10,224,809 | 10.52 | 2018-06-15 |
| 1104 | 2018-06-19 | 1,021,940 | -10,000 | 0.01 | 9,539,704,700 | 11,180,024 | 10.94 | 2018-06-14 |
| 1105 | 2018-06-15 | 1,031,940 | 32,000 | 0.01 | 9,539,704,700 | 11,537,089 | 11.18 | 2018-06-13 |
| 1106 | 2018-06-14 | 999,940 | -144,000 | 0.01 | 9,539,704,700 | 11,239,326 | 11.24 | 2018-06-12 |
| 1107 | 2018-06-13 | 1,143,940 | 2,000 | 0.01 | 9,539,704,700 | 12,034,249 | 10.52 | 2018-06-11 |
| 1108 | 2018-06-12 | 1,141,940 | 1,000 | 0.01 | 9,539,704,700 | 11,465,078 | 10.04 | 2018-06-08 |
| 1109 | 2018-06-11 | 1,140,940 | 61,500 | 0.01 | 9,539,704,700 | 11,477,856 | 10.06 | 2018-06-07 |
| 1110 | 2018-06-07 | 1,079,440 | -5,000 | 0.01 | 9,539,704,700 | 10,578,512 | 9.800 | 2018-06-05 |
| 1111 | 2018-06-06 | 1,084,440 | -49,000 | 0.01 | 9,539,704,700 | 10,627,512 | 9.800 | 2018-06-04 |
| 1112 | 2018-06-05 | 1,133,440 | -34,000 | 0.01 | 9,539,704,700 | 10,608,998 | 9.360 | 2018-06-01 |
| 1113 | 2018-06-04 | 1,167,440 | -10,000 | 0.01 | 9,539,704,700 | 10,787,146 | 9.240 | 2018-05-31 |
| 1114 | 2018-06-01 | 1,177,440 | 6,000 | 0.01 | 9,539,704,700 | 10,620,509 | 9.020 | 2018-05-30 |
| 1115 | 2018-05-30 | 1,171,440 | 6,000 | 0.01 | 9,539,704,700 | 10,613,246 | 9.060 | 2018-05-28 |
| 1116 | 2018-05-29 | 1,165,440 | 100,000 | 0.01 | 9,539,704,700 | 10,605,504 | 9.100 | 2018-05-25 |
| 1117 | 2018-05-28 | 1,065,440 | -3,000 | 0.01 | 9,539,704,700 | 9,919,246 | 9.310 | 2018-05-24 |
| 1118 | 2018-05-25 | 1,068,440 | -12,500 | 0.01 | 9,539,704,700 | 10,043,336 | 9.400 | 2018-05-23 |
| 1119 | 2018-05-24 | 1,080,940 | -20,000 | 0.01 | 9,539,704,700 | 9,966,267 | 9.220 | 2018-05-21 |
| 1120 | 2018-05-23 | 1,100,940 | 26,500 | 0.01 | 9,539,704,700 | 9,886,441 | 8.980 | 2018-05-18 |
| 1121 | 2018-05-15 | 1,074,440 | -10,000 | 0.01 | 9,539,704,700 | 9,884,848 | 9.200 | 2018-05-11 |
| 1122 | 2018-05-14 | 1,084,440 | -4,500 | 0.01 | 9,539,704,700 | 9,944,315 | 9.170 | 2018-05-10 |
| 1123 | 2018-05-10 | 1,088,940 | 20,000 | 0.01 | 9,539,704,700 | 10,072,695 | 9.250 | 2018-05-08 |
| 1124 | 2018-05-09 | 1,068,940 | -25,000 | 0.01 | 9,539,704,700 | 9,812,869 | 9.180 | 2018-05-07 |
| 1125 | 2018-05-08 | 1,093,940 | 10,000 | 0.01 | 9,539,704,700 | 9,757,945 | 8.920 | 2018-05-04 |
| 1126 | 2018-04-19 | 1,083,940 | 6,000 | 0.01 | 9,539,704,700 | 9,668,745 | 8.920 | 2018-04-17 |
| 1127 | 2018-04-18 | 1,077,940 | -75,500 | 0.01 | 9,539,704,700 | 9,755,357 | 9.050 | 2018-04-16 |
| 1128 | 2018-04-17 | 1,153,440 | 10,000 | 0.01 | 9,539,704,700 | 10,553,976 | 9.150 | 2018-04-13 |
| 1129 | 2018-04-16 | 1,143,440 | 20,000 | 0.01 | 9,539,704,700 | 10,645,426 | 9.310 | 2018-04-12 |
| 1130 | 2018-04-12 | 1,123,440 | 18,000 | 0.01 | 9,539,704,700 | 10,706,383 | 9.530 | 2018-04-10 |
| 1131 | 2018-04-11 | 1,105,440 | 2,500 | 0.01 | 9,539,704,700 | 10,568,006 | 9.560 | 2018-04-09 |
| 1132 | 2018-04-10 | 1,102,940 | 500 | 0.01 | 9,539,704,700 | 10,400,724 | 9.430 | 2018-04-06 |
| 1133 | 2018-04-09 | 1,102,440 | -9,500 | 0.01 | 9,539,704,700 | 10,329,863 | 9.370 | 2018-04-04 |
| 1134 | 2018-04-06 | 1,111,940 | -11,500 | 0.01 | 9,539,704,700 | 10,396,639 | 9.350 | 2018-04-03 |
| 1135 | 2018-04-04 | 1,123,440 | -10,000 | 0.01 | 9,539,704,700 | 10,257,007 | 9.130 | 2018-03-29 |
| 1136 | 2018-04-03 | 1,133,440 | -9,500 | 0.01 | 9,539,704,700 | 10,121,619 | 8.930 | 2018-03-28 |
| 1137 | 2018-03-29 | 1,142,940 | -10,000 | 0.01 | 9,539,704,700 | 10,126,448 | 8.860 | 2018-03-27 |
| 1138 | 2018-03-28 | 1,152,940 | 10,000 | 0.01 | 9,539,704,700 | 10,180,460 | 8.830 | 2018-03-26 |
| 1139 | 2018-03-27 | 1,142,940 | -159,000 | 0.01 | 9,539,704,700 | 10,297,889 | 9.010 | 2018-03-23 |
| 1140 | 2018-03-26 | 1,301,940 | 112,000 | 0.01 | 9,539,704,700 | 11,860,673 | 9.110 | 2018-03-22 |
| 1141 | 2018-03-23 | 1,189,940 | 5,500 | 0.01 | 9,539,704,700 | 10,768,957 | 9.050 | 2018-03-21 |
| 1142 | 2018-03-21 | 1,184,440 | 8,500 | 0.01 | 9,539,704,700 | 10,482,294 | 8.850 | 2018-03-19 |
| 1143 | 2018-03-16 | 1,175,940 | 31,500 | 0.01 | 9,539,704,700 | 10,524,663 | 8.950 | 2018-03-14 |
| 1144 | 2018-03-15 | 1,144,440 | -19,000 | 0.01 | 9,539,704,700 | 10,357,182 | 9.050 | 2018-03-13 |
| 1145 | 2018-03-14 | 1,163,440 | 32,000 | 0.01 | 9,539,704,700 | 10,552,401 | 9.070 | 2018-03-12 |
| 1146 | 2018-03-13 | 1,131,440 | -18,000 | 0.01 | 9,539,704,700 | 9,934,043 | 8.780 | 2018-03-09 |
| 1147 | 2018-03-12 | 1,149,440 | 26,000 | 0.01 | 9,539,704,700 | 10,390,938 | 9.040 | 2018-03-08 |
| 1148 | 2018-03-09 | 1,123,440 | 1,000 | 0.01 | 9,539,704,700 | 9,886,272 | 8.800 | 2018-03-07 |
| 1149 | 2018-03-08 | 1,122,440 | -40,500 | 0.01 | 9,539,704,700 | 10,034,614 | 8.940 | 2018-03-06 |
| 1150 | 2018-03-07 | 1,162,940 | 5,500 | 0.01 | 9,539,704,700 | 11,303,777 | 9.720 | 2018-03-05 |
| 1151 | 2018-03-06 | 1,157,440 | 28,500 | 0.01 | 9,539,704,700 | 12,454,054 | 10.76 | 2018-03-02 |
| 1152 | 2018-03-05 | 1,128,940 | 35,500 | 0.01 | 9,539,704,700 | 12,102,237 | 10.72 | 2018-03-01 |
| 1153 | 2018-03-01 | 1,093,440 | 4,500 | 0.01 | 9,539,704,700 | 11,349,907 | 10.38 | 2018-02-27 |
| 1154 | 2018-02-28 | 1,088,940 | 6,500 | 0.01 | 9,539,704,700 | 11,303,197 | 10.38 | 2018-02-26 |
| 1155 | 2018-02-27 | 1,082,440 | -3,000 | 0.01 | 9,539,704,700 | 11,214,078 | 10.36 | 2018-02-23 |
| 1156 | 2018-02-26 | 1,085,440 | -37,000 | 0.01 | 9,539,704,700 | 11,049,779 | 10.18 | 2018-02-22 |
| 1157 | 2018-02-23 | 1,122,440 | -4,000 | 0.01 | 9,539,704,700 | 11,314,195 | 10.08 | 2018-02-21 |
| 1158 | 2018-02-22 | 1,126,440 | -3,500 | 0.01 | 9,539,704,700 | 11,467,159 | 10.18 | 2018-02-20 |
| 1159 | 2018-02-21 | 1,129,940 | 37,000 | 0.01 | 9,539,704,700 | 11,084,711 | 9.810 | 2018-02-14 |
| 1160 | 2018-02-20 | 1,092,940 | 7,000 | 0.01 | 9,539,704,700 | 10,820,106 | 9.900 | 2018-02-13 |
| 1161 | 2018-02-14 | 1,085,940 | -16,000 | 0.01 | 9,539,704,700 | 10,316,430 | 9.500 | 2018-02-12 |
| 1162 | 2018-02-13 | 1,101,940 | -63,500 | 0.01 | 9,539,704,700 | 10,413,333 | 9.450 | 2018-02-09 |
| 1163 | 2018-02-09 | 1,165,440 | 14,000 | 0.01 | 9,539,704,700 | 11,421,312 | 9.800 | 2018-02-07 |
| 1164 | 2018-02-08 | 1,151,440 | -17,000 | 0.01 | 9,539,704,700 | 11,007,766 | 9.560 | 2018-02-06 |
| 1165 | 2018-02-07 | 1,168,440 | -2,000 | 0.01 | 9,539,704,700 | 11,602,609 | 9.930 | 2018-02-05 |
| 1166 | 2018-02-06 | 1,170,440 | -54,000 | 0.01 | 9,539,704,700 | 11,985,306 | 10.24 | 2018-02-02 |
| 1167 | 2018-02-05 | 1,224,440 | -50,000 | 0.01 | 9,539,704,700 | 12,146,445 | 9.920 | 2018-02-01 |
| 1168 | 2018-02-02 | 1,274,440 | -198,500 | 0.01 | 9,539,704,700 | 13,534,553 | 10.62 | 2018-01-31 |
| 1169 | 2018-02-01 | 1,472,940 | -79,000 | 0.02 | 9,539,704,700 | 15,259,658 | 10.36 | 2018-01-30 |
| 1170 | 2018-01-31 | 1,551,940 | -16,000 | 0.02 | 9,539,704,700 | 15,519,400 | 10.00 | 2018-01-29 |
| 1171 | 2018-01-30 | 1,567,940 | -2,000 | 0.02 | 9,539,704,700 | 15,836,194 | 10.10 | 2018-01-26 |
| 1172 | 2018-01-29 | 1,569,940 | 4,000 | 0.02 | 9,539,704,700 | 16,201,781 | 10.32 | 2018-01-25 |
| 1173 | 2018-01-26 | 1,565,940 | 136,500 | 0.02 | 9,539,704,700 | 16,536,326 | 10.56 | 2018-01-24 |
| 1174 | 2018-01-25 | 1,429,440 | 88,000 | 0.01 | 9,539,704,700 | 14,494,522 | 10.14 | 2018-01-23 |
| 1175 | 2018-01-24 | 1,341,440 | -9,500 | 0.01 | 9,539,704,700 | 13,307,085 | 9.920 | 2018-01-22 |
| 1176 | 2018-01-23 | 1,350,940 | -3,000 | 0.01 | 9,539,704,700 | 13,414,834 | 9.930 | 2018-01-19 |
| 1177 | 2018-01-22 | 1,353,940 | -51,000 | 0.01 | 9,539,704,700 | 13,079,060 | 9.660 | 2018-01-18 |
| 1178 | 2018-01-19 | 1,404,940 | -40,000 | 0.01 | 9,539,704,700 | 12,995,695 | 9.250 | 2018-01-17 |
| 1179 | 2018-01-18 | 1,444,940 | -142,000 | 0.02 | 9,539,704,700 | 13,380,144 | 9.260 | 2018-01-16 |
| 1180 | 2018-01-17 | 1,586,940 | 23,500 | 0.02 | 9,539,704,700 | 13,552,468 | 8.540 | 2018-01-15 |
| 1181 | 2018-01-16 | 1,563,440 | -72,000 | 0.02 | 9,539,704,700 | 13,211,068 | 8.450 | 2018-01-12 |
| 1182 | 2018-01-15 | 1,635,440 | -8,500 | 0.02 | 9,539,704,700 | 13,410,608 | 8.200 | 2018-01-11 |
| 1183 | 2018-01-11 | 1,643,940 | 30,000 | 0.02 | 9,539,704,700 | 13,184,399 | 8.020 | 2018-01-09 |
| 1184 | 2018-01-10 | 1,613,940 | 3,500 | 0.02 | 9,539,704,700 | 12,911,520 | 8.000 | 2018-01-08 |
| 1185 | 2018-01-09 | 1,610,440 | -24,500 | 0.02 | 9,539,704,700 | 13,125,086 | 8.150 | 2018-01-05 |
| 1186 | 2018-01-08 | 1,634,940 | 27,000 | 0.02 | 9,539,704,700 | 13,046,821 | 7.980 | 2018-01-04 |
| 1187 | 2018-01-05 | 1,607,940 | -1,000 | 0.02 | 9,539,704,700 | 13,040,393 | 8.110 | 2018-01-03 |
| 1188 | 2018-01-02 | 1,608,940 | -16,000 | 0.02 | 9,539,704,700 | 13,273,755 | 8.250 | 2017-12-28 |
| 1189 | 2017-12-29 | 1,624,940 | -11,000 | 0.02 | 9,539,704,700 | 13,552,000 | 8.340 | 2017-12-27 |
| 1190 | 2017-12-28 | 1,635,940 | 2,000 | 0.02 | 9,539,704,700 | 13,545,583 | 8.280 | 2017-12-22 |
| 1191 | 2017-12-22 | 1,633,940 | -3,000 | 0.02 | 9,539,704,700 | 13,267,593 | 8.120 | 2017-12-20 |
| 1192 | 2017-12-21 | 1,636,940 | -9,000 | 0.02 | 9,539,704,700 | 13,275,583 | 8.110 | 2017-12-19 |
| 1193 | 2017-12-20 | 1,645,940 | -35,000 | 0.02 | 9,539,704,700 | 13,365,033 | 8.120 | 2017-12-18 |
| 1194 | 2017-12-18 | 1,680,940 | 20,500 | 0.02 | 9,539,704,700 | 13,733,280 | 8.170 | 2017-12-14 |
| 1195 | 2017-12-15 | 1,660,440 | -2,000 | 0.02 | 9,539,704,700 | 13,515,982 | 8.140 | 2017-12-13 |
| 1196 | 2017-12-14 | 1,662,440 | 14,500 | 0.02 | 9,539,704,700 | 13,316,144 | 8.010 | 2017-12-12 |
| 1197 | 2017-12-13 | 1,647,940 | -14,500 | 0.02 | 9,539,704,700 | 13,644,943 | 8.280 | 2017-12-11 |
| 1198 | 2017-12-12 | 1,662,440 | -44,500 | 0.02 | 9,539,704,700 | 13,715,130 | 8.250 | 2017-12-08 |
| 1199 | 2017-12-11 | 1,706,940 | -54,000 | 0.02 | 9,539,704,700 | 13,143,438 | 7.700 | 2017-12-07 |
| 1200 | 2017-12-08 | 1,760,940 | -50,000 | 0.02 | 9,539,704,700 | 13,576,847 | 7.710 | 2017-12-06 |
| 1201 | 2017-12-06 | 1,810,940 | 500 | 0.02 | 9,539,704,700 | 14,125,332 | 7.800 | 2017-12-04 |
| 1202 | 2017-12-05 | 1,810,440 | 2,000 | 0.02 | 9,539,704,700 | 14,175,745 | 7.830 | 2017-12-01 |
| 1203 | 2017-12-04 | 1,808,440 | 43,000 | 0.02 | 9,539,704,700 | 13,816,482 | 7.640 | 2017-11-30 |
| 1204 | 2017-12-01 | 1,765,440 | 22,000 | 0.02 | 9,539,704,700 | 14,052,902 | 7.960 | 2017-11-29 |
| 1205 | 2017-11-30 | 1,743,440 | 35,000 | 0.02 | 9,539,704,700 | 13,651,135 | 7.830 | 2017-11-28 |
| 1206 | 2017-11-29 | 1,708,440 | 14,000 | 0.02 | 9,539,704,700 | 13,633,351 | 7.980 | 2017-11-27 |
| 1207 | 2017-11-28 | 1,694,440 | -2,113,500 | 0.02 | 9,539,704,700 | 13,962,186 | 8.240 | 2017-11-24 |
| 1208 | 2017-11-27 | 3,807,940 | 2,141,000 | 0.04 | 9,539,704,700 | 32,748,284 | 8.600 | 2017-11-23 |
| 1209 | 2017-11-24 | 1,666,940 | -13,000 | 0.02 | 9,539,704,700 | 13,485,545 | 8.090 | 2017-11-22 |
| 1210 | 2017-11-23 | 1,679,940 | -391,500 | 0.02 | 9,539,704,700 | 13,305,125 | 7.920 | 2017-11-21 |
| 1211 | 2017-11-22 | 2,071,440 | 783,500 | 0.02 | 9,539,704,700 | 17,089,380 | 8.250 | 2017-11-20 |
| 1212 | 2017-11-14 | 1,287,940 | -10,000 | 0.01 | 9,539,704,700 | 11,076,284 | 8.600 | 2017-11-10 |
| 1213 | 2017-11-13 | 1,297,940 | 5,000 | 0.01 | 9,539,704,700 | 10,759,923 | 8.290 | 2017-11-09 |
| 1214 | 2017-11-10 | 1,292,940 | 6,000 | 0.01 | 9,539,704,700 | 10,964,131 | 8.480 | 2017-11-08 |
| 1215 | 2017-11-09 | 1,286,940 | 1,000 | 0.01 | 9,539,704,700 | 10,501,430 | 8.160 | 2017-11-07 |
| 1216 | 2017-11-08 | 1,285,940 | -50,000 | 0.01 | 9,539,704,700 | 10,287,520 | 8.000 | 2017-11-06 |
| 1217 | 2017-11-07 | 1,335,940 | -1,000 | 0.01 | 9,539,704,700 | 10,567,285 | 7.910 | 2017-11-03 |
| 1218 | 2017-11-02 | 1,336,940 | -500 | 0.01 | 9,539,704,700 | 10,535,087 | 7.880 | 2017-10-31 |
| 1219 | 2017-10-24 | 1,337,440 | -10,000 | 0.01 | 9,539,704,700 | 10,806,515 | 8.080 | 2017-10-20 |
| 1220 | 2017-10-23 | 1,347,440 | -5,000 | 0.01 | 9,539,704,700 | 10,469,609 | 7.770 | 2017-10-19 |
| 1221 | 2017-10-20 | 1,352,440 | -49,000 | 0.01 | 9,539,704,700 | 10,549,032 | 7.800 | 2017-10-18 |
| 1222 | 2017-10-19 | 1,401,440 | -25,000 | 0.01 | 9,539,704,700 | 11,099,405 | 7.920 | 2017-10-17 |
| 1223 | 2017-10-17 | 1,426,440 | -3,000 | 0.01 | 9,539,704,700 | 10,883,737 | 7.630 | 2017-10-13 |
| 1224 | 2017-10-16 | 1,429,440 | -2,000 | 0.01 | 9,539,704,700 | 10,820,861 | 7.570 | 2017-10-12 |
| 1225 | 2017-10-13 | 1,431,440 | -57,000 | 0.02 | 9,539,704,700 | 10,692,857 | 7.470 | 2017-10-11 |
| 1226 | 2017-10-12 | 1,488,440 | -30,000 | 0.02 | 9,539,704,700 | 11,371,682 | 7.640 | 2017-10-10 |
| 1227 | 2017-10-11 | 1,518,440 | 60,000 | 0.02 | 9,539,704,700 | 11,464,222 | 7.550 | 2017-10-09 |
| 1228 | 2017-10-10 | 1,458,440 | 30,000 | 0.02 | 9,539,704,700 | 10,296,586 | 7.060 | 2017-10-06 |
| 1229 | 2017-10-06 | 1,428,440 | 1,000 | 0.01 | 9,539,704,700 | 10,370,474 | 7.260 | 2017-10-03 |
| 1230 | 2017-10-04 | 1,427,440 | 7,000 | 0.01 | 9,539,704,700 | 10,348,940 | 7.250 | 2017-09-29 |
| 1231 | 2017-09-29 | 1,420,440 | -17,000 | 0.01 | 9,539,704,700 | 10,397,621 | 7.320 | 2017-09-27 |
| 1232 | 2017-09-26 | 1,437,440 | -36,500 | 0.02 | 9,539,704,700 | 10,191,450 | 7.090 | 2017-09-22 |
| 1233 | 2017-09-25 | 1,473,940 | -50,000 | 0.02 | 9,539,704,700 | 10,523,932 | 7.140 | 2017-09-21 |
| 1234 | 2017-09-22 | 1,523,940 | -500 | 0.02 | 9,539,704,700 | 11,018,086 | 7.230 | 2017-09-20 |
| 1235 | 2017-09-21 | 1,524,440 | -38,000 | 0.02 | 9,539,704,700 | 11,174,145 | 7.330 | 2017-09-19 |
| 1236 | 2017-09-20 | 1,562,440 | -13,000 | 0.02 | 9,539,704,700 | 11,374,563 | 7.280 | 2017-09-18 |
| 1237 | 2017-09-19 | 1,575,440 | 1,500 | 0.02 | 9,539,704,700 | 11,043,834 | 7.010 | 2017-09-15 |
| 1238 | 2017-09-18 | 1,573,940 | 500 | 0.02 | 9,539,704,700 | 10,891,665 | 6.920 | 2017-09-14 |
| 1239 | 2017-09-15 | 1,573,440 | 51,500 | 0.02 | 9,539,704,700 | 10,935,408 | 6.950 | 2017-09-13 |
| 1240 | 2017-09-14 | 1,521,940 | 21,000 | 0.02 | 9,539,704,700 | 10,470,947 | 6.880 | 2017-09-12 |
| 1241 | 2017-09-13 | 1,500,940 | 17,000 | 0.02 | 9,539,704,700 | 10,611,646 | 7.070 | 2017-09-11 |
| 1242 | 2017-09-12 | 1,483,940 | 8,500 | 0.02 | 9,539,704,700 | 10,432,098 | 7.030 | 2017-09-08 |
| 1243 | 2017-09-11 | 1,475,440 | -1,000 | 0.02 | 9,539,704,700 | 10,519,887 | 7.130 | 2017-09-07 |
| 1244 | 2017-09-08 | 1,476,440 | -10,000 | 0.02 | 9,539,704,700 | 10,467,960 | 7.090 | 2017-09-06 |
| 1245 | 2017-09-06 | 1,486,440 | 31,000 | 0.02 | 9,539,704,700 | 10,494,266 | 7.060 | 2017-09-04 |
| 1246 | 2017-09-05 | 1,455,440 | -2,500 | 0.02 | 9,539,704,700 | 10,653,821 | 7.320 | 2017-09-01 |
| 1247 | 2017-09-04 | 1,457,940 | 15,000 | 0.02 | 9,539,704,700 | 10,511,747 | 7.210 | 2017-08-31 |
| 1248 | 2017-08-31 | 1,442,940 | 2,000 | 0.02 | 9,539,704,700 | 10,345,880 | 7.170 | 2017-08-29 |
| 1249 | 2017-08-30 | 1,440,940 | 23,500 | 0.02 | 9,539,704,700 | 10,331,540 | 7.170 | 2017-08-28 |
| 1250 | 2017-08-29 | 1,417,440 | 42,500 | 0.01 | 9,539,704,700 | 10,559,928 | 7.450 | 2017-08-25 |
| 1251 | 2017-08-28 | 1,374,940 | -70,000 | 0.01 | 9,539,704,700 | 10,477,043 | 7.620 | 2017-08-24 |
| 1252 | 2017-08-25 | 1,444,940 | 35,000 | 0.02 | 9,539,704,700 | 10,808,151 | 7.480 | 2017-08-22 |
| 1253 | 2017-08-24 | 1,409,940 | -236,000 | 0.01 | 9,539,704,700 | 10,377,158 | 7.360 | 2017-08-21 |
| 1254 | 2017-08-22 | 1,645,940 | 134,500 | 0.02 | 9,539,704,700 | 12,147,037 | 7.380 | 2017-08-18 |
| 1255 | 2017-08-21 | 1,511,440 | -40,000 | 0.02 | 9,539,704,700 | 11,214,885 | 7.420 | 2017-08-17 |
| 1256 | 2017-08-17 | 1,551,440 | -21,000 | 0.02 | 9,539,704,700 | 11,309,998 | 7.290 | 2017-08-15 |
| 1257 | 2017-08-16 | 1,572,440 | -500 | 0.02 | 9,539,704,700 | 11,431,639 | 7.270 | 2017-08-14 |
| 1258 | 2017-08-15 | 1,572,940 | -43,000 | 0.02 | 9,539,704,700 | 11,152,145 | 7.090 | 2017-08-11 |
| 1259 | 2017-08-14 | 1,615,940 | -6,000 | 0.02 | 9,539,704,700 | 10,713,682 | 6.630 | 2017-08-10 |
| 1260 | 2017-08-11 | 1,621,940 | 20,500 | 0.02 | 9,539,704,700 | 10,185,783 | 6.280 | 2017-08-09 |
| 1261 | 2017-08-10 | 1,601,440 | 1,000 | 0.02 | 9,539,704,700 | 10,137,115 | 6.330 | 2017-08-08 |
| 1262 | 2017-08-09 | 1,600,440 | 4,000 | 0.02 | 9,539,704,700 | 10,226,812 | 6.390 | 2017-08-07 |
| 1263 | 2017-08-08 | 1,596,440 | 6,500 | 0.02 | 9,539,704,700 | 10,089,501 | 6.320 | 2017-08-04 |
| 1264 | 2017-08-03 | 1,589,940 | -15,000 | 0.02 | 9,539,704,700 | 10,255,113 | 6.450 | 2017-08-01 |
| 1265 | 2017-07-31 | 1,604,940 | 35,000 | 0.02 | 9,539,704,700 | 10,111,122 | 6.300 | 2017-07-27 |
| 1266 | 2017-07-25 | 1,569,940 | 15,000 | 0.02 | 9,539,704,700 | 9,482,438 | 6.040 | 2017-07-21 |
| 1267 | 2017-07-24 | 1,554,940 | 10,000 | 0.02 | 9,539,704,700 | 9,314,091 | 5.990 | 2017-07-20 |
| 1268 | 2017-07-20 | 1,544,940 | 20,000 | 0.02 | 9,539,704,700 | 9,671,324 | 6.260 | 2017-07-18 |
| 1269 | 2017-07-18 | 1,524,940 | 10,000 | 0.02 | 9,539,704,700 | 9,713,868 | 6.370 | 2017-07-14 |
| 1270 | 2017-07-14 | 1,514,940 | 10,000 | 0.02 | 9,539,704,700 | 9,392,628 | 6.200 | 2017-07-12 |
| 1271 | 2017-07-10 | 1,504,940 | -18,000 | 0.02 | 9,539,704,700 | 9,571,418 | 6.360 | 2017-07-06 |
| 1272 | 2017-07-07 | 1,522,940 | -7,000 | 0.02 | 9,539,704,700 | 9,594,522 | 6.300 | 2017-07-05 |
| 1273 | 2017-07-06 | 1,529,940 | 226,500 | 0.02 | 9,539,704,700 | 9,623,323 | 6.290 | 2017-07-04 |
| 1274 | 2017-06-28 | 1,303,440 | -5,500 | 0.01 | 9,539,704,700 | 8,355,050 | 6.410 | 2017-06-26 |
| 1275 | 2017-06-27 | 1,308,940 | 10,000 | 0.01 | 9,539,704,700 | 8,822,256 | 6.740 | 2017-06-23 |
| 1276 | 2017-06-09 | 1,298,940 | -97,000 | 0.01 | 9,539,704,700 | 9,521,230 | 7.330 | 2017-06-07 |
| 1277 | 2017-06-08 | 1,395,940 | -110,000 | 0.01 | 9,539,704,700 | 10,371,834 | 7.430 | 2017-06-06 |
| 1278 | 2017-05-29 | 1,505,940 | 4,500 | 0.02 | 9,539,704,700 | 10,993,362 | 7.300 | 2017-05-25 |
| 1279 | 2017-05-25 | 1,501,440 | -10,000 | 0.02 | 9,539,704,700 | 10,570,138 | 7.040 | 2017-05-23 |
| 1280 | 2017-05-22 | 1,511,440 | 150,440 | 0.02 | 9,539,704,700 | 10,308,021 | 6.820 | 2017-05-18 |
| 1281 | 2017-05-15 | 1,361,000 | 5,000 | 0.01 | 9,539,704,700 | 9,390,900 | 6.900 | 2017-05-11 |
| 1282 | 2017-05-08 | 1,356,000 | 9,000 | 0.01 | 9,539,704,700 | 10,305,600 | 7.600 | 2017-05-04 |
| 1283 | 2017-05-05 | 1,347,000 | -6,000 | 0.01 | 9,539,704,700 | 10,371,900 | 7.700 | 2017-05-02 |
| 1284 | 2017-04-28 | 1,353,000 | -5,500 | 0.01 | 9,539,704,700 | 10,824,000 | 8.000 | 2017-04-26 |
| 1285 | 2017-04-27 | 1,358,500 | -12,000 | 0.01 | 9,539,704,700 | 11,017,435 | 8.110 | 2017-04-25 |
| 1286 | 2017-04-26 | 1,370,500 | -54,000 | 0.01 | 9,539,704,700 | 11,196,985 | 8.170 | 2017-04-24 |
| 1287 | 2017-04-25 | 1,424,500 | 63,000 | 0.01 | 9,539,704,700 | 11,452,980 | 8.040 | 2017-04-21 |
| 1288 | 2017-04-24 | 1,361,500 | -12,000 | 0.01 | 9,539,704,700 | 10,388,245 | 7.630 | 2017-04-20 |
| 1289 | 2017-04-21 | 1,373,500 | 10,000 | 0.01 | 9,539,704,700 | 10,534,745 | 7.670 | 2017-04-19 |
| 1290 | 2017-04-20 | 1,363,500 | 1,000 | 0.01 | 9,539,704,700 | 10,635,300 | 7.800 | 2017-04-18 |
| 1291 | 2017-04-19 | 1,362,500 | -7,000 | 0.01 | 9,539,704,700 | 10,450,375 | 7.670 | 2017-04-13 |
| 1292 | 2017-04-18 | 1,369,500 | -4,000 | 0.01 | 9,539,704,700 | 10,695,795 | 7.810 | 2017-04-12 |
| 1293 | 2017-04-11 | 1,373,500 | -7,000 | 0.01 | 9,539,704,700 | 10,727,035 | 7.810 | 2017-04-07 |
| 1294 | 2017-04-10 | 1,380,500 | -2,000 | 0.01 | 9,539,704,700 | 10,740,290 | 7.780 | 2017-04-06 |
| 1295 | 2017-04-07 | 1,382,500 | -6,000 | 0.01 | 9,539,704,700 | 10,811,150 | 7.820 | 2017-04-05 |
| 1296 | 2017-03-31 | 1,388,500 | -20,000 | 0.01 | 9,539,704,700 | 10,038,855 | 7.230 | 2017-03-29 |
| 1297 | 2017-03-27 | 1,408,500 | 2,000 | 0.01 | 9,539,704,700 | 10,493,325 | 7.450 | 2017-03-23 |
| 1298 | 2017-03-24 | 1,406,500 | -6,000 | 0.01 | 9,539,704,700 | 10,281,515 | 7.310 | 2017-03-22 |
| 1299 | 2017-03-23 | 1,412,500 | 208,500 | 0.01 | 9,539,704,700 | 10,735,000 | 7.600 | 2017-03-21 |
| 1300 | 2017-03-21 | 1,204,000 | -10,000 | 0.01 | 9,539,704,700 | 8,704,920 | 7.230 | 2017-03-17 |
| 1301 | 2017-03-20 | 1,214,000 | -25,000 | 0.01 | 9,539,704,700 | 8,534,420 | 7.030 | 2017-03-16 |
| 1302 | 2017-03-17 | 1,239,000 | -20,000 | 0.01 | 9,539,704,700 | 8,734,950 | 7.050 | 2017-03-15 |
| 1303 | 2017-03-16 | 1,259,000 | 50,000 | 0.01 | 9,539,704,700 | 9,077,390 | 7.210 | 2017-03-14 |
| 1304 | 2017-03-15 | 1,209,000 | -10,000 | 0.01 | 9,539,704,700 | 8,608,080 | 7.120 | 2017-03-13 |
| 1305 | 2017-03-14 | 1,219,000 | 10,000 | 0.01 | 9,539,704,700 | 8,715,850 | 7.150 | 2017-03-10 |
| 1306 | 2017-03-13 | 1,209,000 | 10,000 | 0.01 | 9,539,704,700 | 8,438,820 | 6.980 | 2017-03-09 |
| 1307 | 2017-03-10 | 1,199,000 | 500 | 0.01 | 9,539,704,700 | 8,500,910 | 7.090 | 2017-03-08 |
| 1308 | 2017-03-08 | 1,198,500 | -1,000 | 0.01 | 9,539,704,700 | 8,509,350 | 7.100 | 2017-03-06 |
| 1309 | 2017-03-06 | 1,199,500 | -6,000 | 0.01 | 9,539,704,700 | 8,852,310 | 7.380 | 2017-03-02 |
| 1310 | 2017-03-03 | 1,205,500 | -8,000 | 0.01 | 9,539,704,700 | 8,788,095 | 7.290 | 2017-03-01 |
| 1311 | 2017-03-02 | 1,213,500 | 1,500 | 0.01 | 9,539,704,700 | 9,076,980 | 7.480 | 2017-02-28 |
| 1312 | 2017-03-01 | 1,212,000 | -4,000 | 0.01 | 9,539,704,700 | 8,908,200 | 7.350 | 2017-02-27 |
| 1313 | 2017-02-28 | 1,216,000 | -39,500 | 0.01 | 9,539,704,700 | 8,621,440 | 7.090 | 2017-02-24 |
| 1314 | 2017-02-27 | 1,255,500 | 11,500 | 0.01 | 9,539,704,700 | 9,290,700 | 7.400 | 2017-02-23 |
| 1315 | 2017-02-24 | 1,244,000 | -90,500 | 0.01 | 9,539,704,700 | 9,417,080 | 7.570 | 2017-02-22 |
| 1316 | 2017-02-23 | 1,334,500 | -69,500 | 0.01 | 9,539,704,700 | 9,741,850 | 7.300 | 2017-02-21 |
| 1317 | 2017-02-22 | 1,404,000 | 219,000 | 0.01 | 9,539,704,700 | 10,600,200 | 7.550 | 2017-02-20 |
| 1318 | 2017-02-21 | 1,185,000 | 91,000 | 0.01 | 9,539,704,700 | 10,309,500 | 8.700 | 2017-02-17 |
| 1319 | 2017-02-20 | 1,094,000 | -20,000 | 0.01 | 9,539,704,700 | 8,937,980 | 8.170 | 2017-02-16 |
| 1320 | 2017-02-17 | 1,114,000 | 102,000 | 0.01 | 9,539,704,700 | 8,945,420 | 8.030 | 2017-02-15 |
| 1321 | 2017-02-16 | 1,012,000 | 76,000 | 0.01 | 9,539,704,700 | 8,126,360 | 8.030 | 2017-02-14 |
| 1322 | 2017-02-15 | 936,000 | 15,000 | 0.01 | 9,539,704,700 | 7,478,640 | 7.990 | 2017-02-13 |
| 1323 | 2017-02-14 | 921,000 | 152,000 | 0.01 | 9,539,704,700 | 7,349,580 | 7.980 | 2017-02-10 |
| 1324 | 2017-02-13 | 769,000 | -27,000 | 0.01 | 9,539,704,700 | 6,167,380 | 8.020 | 2017-02-09 |
| 1325 | 2017-02-10 | 796,000 | -97,500 | 0.01 | 9,539,704,700 | 6,272,480 | 7.880 | 2017-02-08 |
| 1326 | 2017-02-09 | 893,500 | 155,500 | 0.01 | 9,539,704,700 | 7,058,650 | 7.900 | 2017-02-07 |
| 1327 | 2017-02-08 | 738,000 | 195,000 | 0.01 | 9,539,704,700 | 5,793,300 | 7.850 | 2017-02-06 |
| 1328 | 2017-02-07 | 543,000 | 5,000 | 0.01 | 9,539,704,700 | 4,181,100 | 7.700 | 2017-02-03 |
| 1329 | 2017-02-02 | 538,000 | 70,000 | 0.01 | 9,539,704,700 | 4,239,440 | 7.880 | 2017-01-26 |
| 1330 | 2017-01-26 | 468,000 | -30,000 | 0.00 | 9,539,704,700 | 3,603,600 | 7.700 | 2017-01-24 |
| 1331 | 2017-01-25 | 498,000 | 4,000 | 0.01 | 9,539,704,700 | 3,869,460 | 7.770 | 2017-01-23 |
| 1332 | 2017-01-24 | 494,000 | 5,000 | 0.01 | 9,539,704,700 | 3,769,220 | 7.630 | 2017-01-20 |
| 1333 | 2017-01-23 | 489,000 | -9,000 | 0.01 | 9,539,704,700 | 3,740,850 | 7.650 | 2017-01-19 |
| 1334 | 2017-01-19 | 498,000 | -15,000 | 0.01 | 9,539,704,700 | 3,705,120 | 7.440 | 2017-01-17 |
| 1335 | 2017-01-18 | 513,000 | -10,000 | 0.01 | 9,539,704,700 | 3,775,680 | 7.360 | 2017-01-16 |
| 1336 | 2017-01-17 | 523,000 | 16,000 | 0.01 | 9,539,704,700 | 3,880,660 | 7.420 | 2017-01-13 |
| 1337 | 2017-01-13 | 507,000 | -10,000 | 0.01 | 9,539,704,700 | 3,898,830 | 7.690 | 2017-01-11 |
| 1338 | 2017-01-12 | 517,000 | -18,000 | 0.01 | 9,539,704,700 | 4,058,450 | 7.850 | 2017-01-10 |
| 1339 | 2017-01-11 | 535,000 | -10,000 | 0.01 | 9,539,704,700 | 4,071,350 | 7.610 | 2017-01-09 |
| 1340 | 2017-01-10 | 545,000 | 134,000 | 0.01 | 9,539,704,700 | 3,978,500 | 7.300 | 2017-01-06 |
| 1341 | 2017-01-09 | 411,000 | 24,500 | 0.00 | 9,539,704,700 | 3,012,630 | 7.330 | 2017-01-05 |
| 1342 | 2016-12-30 | 386,500 | 5,000 | 0.00 | 9,539,704,700 | 2,624,335 | 6.790 | 2016-12-28 |
| 1343 | 2016-12-23 | 381,500 | -300,000 | 0.00 | 9,539,704,700 | 2,586,570 | 6.780 | 2016-12-21 |
| 1344 | 2016-12-20 | 681,500 | 300,000 | 0.01 | 9,539,704,700 | 4,790,945 | 7.030 | 2016-12-16 |
| 1345 | 2016-12-19 | 381,500 | -20,000 | 0.00 | 9,539,704,700 | 2,639,980 | 6.920 | 2016-12-15 |
| 1346 | 2016-12-16 | 401,500 | -10,000 | 0.00 | 9,539,704,700 | 2,822,545 | 7.030 | 2016-12-14 |
| 1347 | 2016-12-14 | 411,500 | 5,000 | 0.00 | 9,539,704,700 | 2,831,120 | 6.880 | 2016-12-12 |
| 1348 | 2016-12-12 | 406,500 | -5,000 | 0.00 | 9,539,704,700 | 2,886,150 | 7.100 | 2016-12-08 |
| 1349 | 2016-12-08 | 411,500 | -7,000 | 0.00 | 9,539,704,700 | 2,929,880 | 7.120 | 2016-12-06 |
| 1350 | 2016-12-07 | 418,500 | -26,000 | 0.00 | 9,539,704,700 | 2,837,430 | 6.780 | 2016-12-05 |
| 1351 | 2016-12-06 | 444,500 | -500 | 0.00 | 9,539,704,700 | 2,960,370 | 6.660 | 2016-12-02 |
| 1352 | 2016-12-05 | 445,000 | -4,000 | 0.00 | 9,539,704,700 | 2,941,450 | 6.610 | 2016-12-01 |
| 1353 | 2016-12-02 | 449,000 | 6,000 | 0.00 | 9,539,704,700 | 2,954,420 | 6.580 | 2016-11-30 |
| 1354 | 2016-12-01 | 443,000 | -295,000 | 0.00 | 9,539,704,700 | 2,830,770 | 6.390 | 2016-11-29 |
| 1355 | 2016-11-30 | 738,000 | -2,500 | 0.01 | 9,539,704,700 | 4,870,800 | 6.600 | 2016-11-28 |
| 1356 | 2016-11-29 | 740,500 | 10,000 | 0.01 | 9,539,704,700 | 4,976,160 | 6.720 | 2016-11-25 |
| 1357 | 2016-11-28 | 730,500 | -80,500 | 0.01 | 9,539,704,700 | 4,602,150 | 6.300 | 2016-11-24 |
| 1358 | 2016-11-25 | 811,000 | 70,000 | 0.01 | 9,539,704,700 | 4,825,450 | 5.950 | 2016-11-23 |
| 1359 | 2016-11-23 | 741,000 | -10,000 | 0.01 | 9,539,704,700 | 4,386,720 | 5.920 | 2016-11-21 |
| 1360 | 2016-11-22 | 751,000 | 17,500 | 0.01 | 9,539,704,700 | 4,468,450 | 5.950 | 2016-11-18 |
| 1361 | 2016-11-21 | 733,500 | 245,500 | 0.01 | 9,539,704,700 | 4,298,310 | 5.860 | 2016-11-17 |
| 1362 | 2016-11-18 | 488,000 | -30,000 | 0.01 | 9,539,704,700 | 2,781,600 | 5.700 | 2016-11-16 |
| 1363 | 2016-11-17 | 518,000 | 100,000 | 0.01 | 9,539,704,700 | 2,952,600 | 5.700 | 2016-11-15 |
| 1364 | 2016-11-16 | 418,000 | 14,500 | 0.00 | 9,539,704,700 | 2,424,400 | 5.800 | 2016-11-14 |
| 1365 | 2016-11-15 | 403,500 | -50,000 | 0.00 | 9,539,704,700 | 2,461,350 | 6.100 | 2016-11-11 |
| 1366 | 2016-11-14 | 453,500 | 20,000 | 0.00 | 9,539,704,700 | 2,376,340 | 5.240 | 2016-11-10 |
| 1367 | 2016-11-11 | 433,500 | 72,000 | 0.00 | 9,539,704,700 | 2,288,880 | 5.280 | 2016-11-09 |
| 1368 | 2016-10-26 | 361,500 | -20,000 | 0.00 | 9,539,704,700 | 2,046,090 | 5.660 | 2016-10-24 |
| 1369 | 2016-09-27 | 381,500 | 4,000 | 0.00 | 9,539,704,700 | 2,041,025 | 5.350 | 2016-09-23 |
| 1370 | 2016-09-23 | 377,500 | -20,000 | 0.00 | 9,539,704,700 | 2,125,325 | 5.630 | 2016-09-21 |
| 1371 | 2016-09-22 | 397,500 | 30,000 | 0.00 | 9,539,704,700 | 2,206,125 | 5.550 | 2016-09-20 |
| 1372 | 2016-09-07 | 367,500 | 20,000 | 0.00 | 9,539,704,700 | 1,929,375 | 5.250 | 2016-09-05 |
| 1373 | 2016-09-05 | 347,500 | 20,000 | 0.00 | 9,539,704,700 | 1,793,100 | 5.160 | 2016-09-01 |
| 1374 | 2016-08-18 | 327,500 | 10,000 | 0.00 | 9,539,704,700 | 1,670,250 | 5.100 | 2016-08-16 |
| 1375 | 2016-08-16 | 317,500 | 5,000 | 0.00 | 9,539,704,700 | 1,641,475 | 5.170 | 2016-08-12 |
| 1376 | 2016-08-01 | 312,500 | -51,000 | 0.00 | 9,539,704,700 | 1,709,375 | 5.470 | 2016-07-28 |
| 1377 | 2016-07-29 | 363,500 | -3,500 | 0.00 | 9,539,704,700 | 2,013,790 | 5.540 | 2016-07-27 |
| 1378 | 2016-07-26 | 367,000 | 10,000 | 0.00 | 9,539,704,700 | 2,007,490 | 5.470 | 2016-07-22 |
| 1379 | 2016-07-22 | 357,000 | 51,000 | 0.00 | 9,539,704,700 | 1,988,490 | 5.570 | 2016-07-20 |
| 1380 | 2016-07-15 | 306,000 | -6,500 | 0.00 | 9,539,704,700 | 1,701,360 | 5.560 | 2016-07-13 |
| 1381 | 2016-07-12 | 312,500 | 2,000 | 0.00 | 9,539,704,700 | 1,609,375 | 5.150 | 2016-07-08 |
| 1382 | 2016-07-11 | 310,500 | 10,000 | 0.00 | 9,539,704,700 | 1,639,440 | 5.280 | 2016-07-07 |
| 1383 | 2016-07-06 | 300,500 | -8,000 | 0.00 | 9,539,704,700 | 1,655,755 | 5.510 | 2016-07-04 |
| 1384 | 2016-06-22 | 308,500 | -3,000 | 0.00 | 9,539,704,700 | 1,517,820 | 4.920 | 2016-06-20 |
| 1385 | 2016-06-21 | 311,500 | 3,000 | 0.00 | 9,539,704,700 | 1,510,775 | 4.850 | 2016-06-17 |
| 1386 | 2016-06-15 | 308,500 | -100,000 | 0.00 | 9,539,704,700 | 1,508,565 | 4.890 | 2016-06-13 |
| 1387 | 2016-05-20 | 408,500 | 20,000 | 0.00 | 9,539,704,700 | 2,038,415 | 4.990 | 2016-05-18 |
| 1388 | 2016-05-19 | 388,500 | 80,000 | 0.00 | 9,539,704,700 | 2,012,430 | 5.180 | 2016-05-17 |
| 1389 | 2016-05-04 | 308,500 | -17,000 | 0.00 | 9,539,704,700 | 1,795,470 | 5.820 | 2016-04-29 |
| 1390 | 2016-05-03 | 325,500 | -157,500 | 0.00 | 9,539,704,700 | 1,920,450 | 5.900 | 2016-04-28 |
| 1391 | 2016-04-21 | 483,000 | 100,000 | 0.01 | 9,539,704,700 | 2,709,630 | 5.610 | 2016-04-19 |
| 1392 | 2016-04-20 | 383,000 | 10,000 | 0.00 | 9,539,704,700 | 2,156,290 | 5.630 | 2016-04-18 |
| 1393 | 2016-04-18 | 373,000 | -300,000 | 0.00 | 9,539,704,700 | 2,107,450 | 5.650 | 2016-04-14 |
| 1394 | 2016-04-15 | 673,000 | 200,000 | 0.01 | 9,539,704,700 | 3,829,370 | 5.690 | 2016-04-13 |
| 1395 | 2016-04-11 | 473,000 | 100,000 | 0.00 | 9,539,704,700 | 2,502,170 | 5.290 | 2016-04-07 |
| 1396 | 2016-04-07 | 373,000 | -100,000 | 0.00 | 9,539,704,700 | 2,107,450 | 5.650 | 2016-04-05 |
| 1397 | 2016-04-06 | 473,000 | 100,000 | 0.00 | 9,539,704,700 | 2,686,640 | 5.680 | 2016-04-01 |
| 1398 | 2016-04-01 | 373,000 | -10,000 | 0.00 | 9,539,704,700 | 2,006,740 | 5.380 | 2016-03-30 |
| 1399 | 2016-03-17 | 383,000 | -20,000 | 0.00 | 9,539,704,700 | 1,957,130 | 5.110 | 2016-03-15 |
| 1400 | 2016-03-04 | 403,000 | 3,000 | 0.00 | 9,539,704,700 | 2,035,150 | 5.050 | 2016-03-02 |
| 1401 | 2016-03-01 | 400,000 | 24,500 | 0.00 | 9,539,704,700 | 1,776,000 | 4.440 | 2016-02-26 |
| 1402 | 2016-02-25 | 375,500 | -3,000 | 0.00 | 9,539,704,700 | 1,772,360 | 4.720 | 2016-02-23 |
| 1403 | 2016-02-23 | 378,500 | -17,000 | 0.00 | 9,539,704,700 | 1,760,025 | 4.650 | 2016-02-19 |
| 1404 | 2016-02-18 | 395,500 | 20,000 | 0.00 | 9,539,704,700 | 1,680,875 | 4.250 | 2016-02-16 |
| 1405 | 2016-02-12 | 375,500 | -10,000 | 0.00 | 9,539,704,700 | 1,640,935 | 4.370 | 2016-02-05 |
| 1406 | 2016-02-11 | 385,500 | 10,000 | 0.00 | 9,539,704,700 | 1,649,940 | 4.280 | 2016-02-04 |
| 1407 | 2016-02-05 | 375,500 | -10,000 | 0.00 | 9,539,704,700 | 1,629,670 | 4.340 | 2016-02-03 |
| 1408 | 2016-02-02 | 385,500 | 10,000 | 0.00 | 9,539,704,700 | 1,680,780 | 4.360 | 2016-01-29 |
| 1409 | 2015-12-30 | 375,500 | -93,500 | 0.00 | 9,539,704,700 | 2,215,450 | 5.900 | 2015-12-28 |
| 1410 | 2015-12-23 | 469,000 | 20,000 | 0.00 | 9,539,704,700 | 2,687,370 | 5.730 | 2015-12-21 |
| 1411 | 2015-12-08 | 449,000 | -3,000 | 0.00 | 9,539,704,700 | 2,653,590 | 5.910 | 2015-12-04 |
| 1412 | 2015-12-02 | 452,000 | 70,000 | 0.00 | 9,539,704,700 | 2,752,680 | 6.090 | 2015-11-30 |
| 1413 | 2015-11-30 | 382,000 | -70,000 | 0.00 | 9,539,704,700 | 2,356,940 | 6.170 | 2015-11-26 |
| 1414 | 2015-11-26 | 452,000 | 70,000 | 0.00 | 9,539,704,700 | 2,725,560 | 6.030 | 2015-11-24 |
| 1415 | 2015-11-20 | 382,000 | -40,000 | 0.00 | 9,539,704,700 | 2,219,420 | 5.810 | 2015-11-18 |
| 1416 | 2015-11-19 | 422,000 | 40,000 | 0.00 | 9,539,704,700 | 2,388,520 | 5.660 | 2015-11-17 |
| 1417 | 2015-11-13 | 382,000 | -20,000 | 0.00 | 9,539,704,700 | 2,376,040 | 6.220 | 2015-11-11 |
| 1418 | 2015-11-03 | 402,000 | 20,000 | 0.00 | 9,539,704,700 | 2,556,720 | 6.360 | 2015-10-30 |
| 1419 | 2015-10-29 | 382,000 | -70,000 | 0.00 | 9,539,704,700 | 2,490,640 | 6.520 | 2015-10-27 |
| 1420 | 2015-10-27 | 452,000 | -20,000 | 0.00 | 9,539,704,700 | 2,956,080 | 6.540 | 2015-10-23 |
| 1421 | 2015-10-23 | 472,000 | 45,000 | 0.00 | 9,539,704,700 | 2,945,280 | 6.240 | 2015-10-20 |
| 1422 | 2015-10-22 | 427,000 | 25,000 | 0.00 | 9,539,704,700 | 2,668,750 | 6.250 | 2015-10-19 |
| 1423 | 2015-10-08 | 402,000 | -30,000 | 0.00 | 9,539,704,700 | 2,568,780 | 6.390 | 2015-10-06 |
| 1424 | 2015-10-07 | 432,000 | 30,000 | 0.00 | 9,539,704,700 | 2,756,160 | 6.380 | 2015-10-05 |
| 1425 | 2015-09-23 | 402,000 | 20,000 | 0.00 | 9,539,704,700 | 2,464,260 | 6.130 | 2015-09-21 |
| 1426 | 2015-09-14 | 382,000 | 30,000 | 0.00 | 9,539,704,700 | 2,525,020 | 6.610 | 2015-09-10 |
| 1427 | 2015-08-27 | 352,000 | -50,000 | 0.00 | 9,539,704,700 | 2,319,680 | 6.590 | 2015-08-25 |
| 1428 | 2015-08-24 | 402,000 | -20,000 | 0.00 | 9,539,704,700 | 2,689,380 | 6.690 | 2015-08-20 |
| 1429 | 2015-08-13 | 422,000 | -30,000 | 0.00 | 9,539,704,700 | 2,671,260 | 6.330 | 2015-08-11 |
| 1430 | 2015-08-12 | 452,000 | 20,000 | 0.00 | 9,539,704,700 | 2,725,560 | 6.030 | 2015-08-10 |
| 1431 | 2015-08-11 | 432,000 | 10,000 | 0.00 | 9,539,704,700 | 2,566,080 | 5.940 | 2015-08-07 |
| 1432 | 2015-08-05 | 422,000 | 20,000 | 0.00 | 9,539,704,700 | 2,422,280 | 5.740 | 2015-08-03 |
| 1433 | 2015-07-28 | 402,000 | 3,000 | 0.00 | 9,539,704,700 | 2,625,060 | 6.530 | 2015-07-24 |
| 1434 | 2015-07-24 | 399,000 | -30,000 | 0.00 | 9,539,704,700 | 2,785,020 | 6.980 | 2015-07-22 |
| 1435 | 2015-07-22 | 429,000 | 30,000 | 0.00 | 9,539,704,700 | 3,020,160 | 7.040 | 2015-07-20 |
| 1436 | 2015-07-15 | 399,000 | 3,000 | 0.00 | 9,539,704,700 | 2,785,020 | 6.980 | 2015-07-13 |
| 1437 | 2015-07-10 | 396,000 | -20,000 | 0.00 | 9,539,704,700 | 2,581,920 | 6.520 | 2015-07-08 |
| 1438 | 2015-06-26 | 416,000 | -30,000 | 0.00 | 9,539,704,700 | 2,841,280 | 6.830 | 2015-06-24 |
| 1439 | 2015-06-25 | 446,000 | 20,000 | 0.00 | 9,539,704,700 | 3,023,880 | 6.780 | 2015-06-23 |
| 1440 | 2015-06-23 | 426,000 | -40,000 | 0.00 | 9,539,704,700 | 2,747,700 | 6.450 | 2015-06-19 |
| 1441 | 2015-06-22 | 466,000 | 17,000 | 0.00 | 9,539,704,700 | 3,098,900 | 6.650 | 2015-06-18 |
| 1442 | 2015-06-19 | 449,000 | -40,000 | 0.00 | 9,539,704,700 | 2,963,400 | 6.600 | 2015-06-17 |
| 1443 | 2015-06-18 | 489,000 | 10,000 | 0.01 | 9,539,704,700 | 3,168,720 | 6.480 | 2015-06-16 |
| 1444 | 2015-06-16 | 479,000 | -49,000 | 0.01 | 9,539,704,700 | 3,065,600 | 6.400 | 2015-06-12 |
| 1445 | 2015-06-15 | 528,000 | 20,000 | 0.01 | 9,539,704,700 | 3,410,880 | 6.460 | 2015-06-11 |
| 1446 | 2015-06-10 | 508,000 | -2,500 | 0.01 | 9,539,704,700 | 3,322,320 | 6.540 | 2015-06-08 |
| 1447 | 2015-06-08 | 510,500 | 20,000 | 0.01 | 9,539,704,700 | 3,348,880 | 6.560 | 2015-06-04 |
| 1448 | 2015-06-05 | 490,500 | 10,000 | 0.01 | 9,539,704,700 | 3,242,205 | 6.610 | 2015-06-03 |
| 1449 | 2015-06-01 | 480,500 | 17,000 | 0.01 | 9,539,704,700 | 3,243,375 | 6.750 | 2015-05-28 |
| 1450 | 2015-05-29 | 463,500 | -6,000 | 0.00 | 9,539,704,700 | 3,110,085 | 6.710 | 2015-05-27 |
| 1451 | 2015-05-28 | 469,500 | -118,500 | 0.00 | 9,539,704,700 | 3,178,515 | 6.770 | 2015-05-26 |
| 1452 | 2015-05-27 | 588,000 | 105,000 | 0.01 | 9,539,704,700 | 3,921,960 | 6.670 | 2015-05-22 |
| 1453 | 2015-05-26 | 483,000 | 35,000 | 0.01 | 9,539,704,700 | 3,115,350 | 6.450 | 2015-05-21 |
| 1454 | 2015-05-21 | 448,000 | 1,500 | 0.00 | 9,539,704,700 | 3,019,520 | 6.740 | 2015-05-19 |
| 1455 | 2015-05-20 | 446,500 | 5,000 | 0.00 | 9,539,704,700 | 3,062,990 | 6.860 | 2015-05-18 |
| 1456 | 2015-05-19 | 441,500 | 42,000 | 0.00 | 9,539,704,700 | 2,891,825 | 6.550 | 2015-05-15 |
| 1457 | 2015-05-18 | 399,500 | 6,000 | 0.00 | 9,539,704,700 | 2,812,480 | 7.040 | 2015-05-14 |
| 1458 | 2015-05-15 | 393,500 | 30,000 | 0.00 | 9,539,704,700 | 2,990,600 | 7.600 | 2015-05-13 |
| 1459 | 2015-05-13 | 363,500 | -5,000 | 0.00 | 9,539,704,700 | 2,820,760 | 7.760 | 2015-05-11 |
| 1460 | 2015-05-12 | 368,500 | 5,000 | 0.00 | 9,539,704,700 | 2,752,695 | 7.470 | 2015-05-08 |
| 1461 | 2015-05-11 | 363,500 | 10,000 | 0.00 | 9,539,704,700 | 2,806,220 | 7.720 | 2015-05-07 |
| 1462 | 2015-05-04 | 353,500 | -100,000 | 0.00 | 9,539,704,700 | 2,838,605 | 8.030 | 2015-04-29 |
| 1463 | 2015-04-30 | 453,500 | -20,000 | 0.00 | 9,539,704,700 | 3,700,560 | 8.160 | 2015-04-28 |
| 1464 | 2015-04-29 | 473,500 | 21,000 | 0.00 | 9,539,704,700 | 3,778,530 | 7.980 | 2015-04-27 |
| 1465 | 2015-04-28 | 452,500 | -52,000 | 0.00 | 9,539,704,700 | 3,615,475 | 7.990 | 2015-04-24 |
| 1466 | 2015-04-27 | 504,500 | 76,000 | 0.01 | 9,539,704,700 | 3,980,505 | 7.890 | 2015-04-23 |
| 1467 | 2015-04-22 | 428,500 | -20,000 | 0.00 | 9,539,704,700 | 3,290,880 | 7.680 | 2015-04-20 |
| 1468 | 2015-04-21 | 448,500 | 5,000 | 0.00 | 9,539,704,700 | 3,475,875 | 7.750 | 2015-04-17 |
| 1469 | 2015-04-16 | 443,500 | 10,000 | 0.00 | 9,539,704,700 | 3,543,565 | 7.990 | 2015-04-14 |
| 1470 | 2015-04-15 | 433,500 | 20,000 | 0.00 | 9,539,704,700 | 3,663,075 | 8.450 | 2015-04-13 |
| 1471 | 2015-04-14 | 413,500 | 50,000 | 0.00 | 9,539,704,700 | 3,349,350 | 8.100 | 2015-04-10 |
| 1472 | 2015-04-13 | 363,500 | -45,000 | 0.00 | 9,539,704,700 | 3,017,050 | 8.300 | 2015-04-09 |
| 1473 | 2015-04-10 | 408,500 | -44,000 | 0.00 | 9,539,704,700 | 3,664,245 | 8.970 | 2015-04-08 |
| 1474 | 2015-04-09 | 452,500 | 2,000 | 0.00 | 9,539,704,700 | 3,303,250 | 7.300 | 2015-04-02 |
| 1475 | 2015-04-08 | 450,500 | 30,000 | 0.00 | 9,539,704,700 | 3,189,540 | 7.080 | 2015-04-01 |
| 1476 | 2015-04-01 | 420,500 | 10,000 | 0.00 | 9,539,704,700 | 2,758,480 | 6.560 | 2015-03-30 |
| 1477 | 2015-03-30 | 410,500 | 50,000 | 0.00 | 9,539,704,700 | 2,635,410 | 6.420 | 2015-03-26 |
| 1478 | 2015-03-26 | 360,500 | 2,000 | 0.00 | 9,539,704,700 | 2,274,755 | 6.310 | 2015-03-24 |
| 1479 | 2015-03-23 | 358,500 | 3,000 | 0.00 | 9,539,704,700 | 2,219,115 | 6.190 | 2015-03-19 |
| 1480 | 2015-03-19 | 355,500 | 50,000 | 0.00 | 9,539,704,700 | 2,182,770 | 6.140 | 2015-03-17 |
| 1481 | 2015-03-18 | 305,500 | 5,000 | 0.00 | 9,539,704,700 | 1,851,330 | 6.060 | 2015-03-16 |
| 1482 | 2015-03-10 | 300,500 | -3,000 | 0.00 | 9,539,704,700 | 1,935,220 | 6.440 | 2015-03-06 |
| 1483 | 2015-03-05 | 303,500 | -14,000 | 0.00 | 9,539,704,700 | 1,966,680 | 6.480 | 2015-03-03 |
| 1484 | 2015-03-04 | 317,500 | -40,000 | 0.00 | 9,539,704,700 | 2,209,800 | 6.960 | 2015-03-02 |
| 1485 | 2015-03-03 | 357,500 | 8,000 | 0.00 | 9,539,704,700 | 2,488,200 | 6.960 | 2015-02-27 |
| 1486 | 2015-03-02 | 349,500 | 32,000 | 0.00 | 9,539,704,700 | 2,484,945 | 7.110 | 2015-02-26 |
| 1487 | 2015-02-27 | 317,500 | -25,000 | 0.00 | 9,539,704,700 | 2,263,775 | 7.130 | 2015-02-25 |
| 1488 | 2015-02-26 | 342,500 | 2,500 | 0.00 | 9,539,704,700 | 2,421,475 | 7.070 | 2015-02-24 |
| 1489 | 2015-02-25 | 340,000 | 31,500 | 0.00 | 9,539,704,700 | 2,512,600 | 7.390 | 2015-02-23 |
| 1490 | 2015-02-24 | 308,500 | 35,500 | 0.00 | 9,539,704,700 | 2,205,775 | 7.150 | 2015-02-17 |
| 1491 | 2015-02-23 | 273,000 | 20,000 | 0.00 | 9,539,704,700 | 1,965,600 | 7.200 | 2015-02-16 |
| 1492 | 2015-02-17 | 253,000 | 37,000 | 0.00 | 9,539,704,700 | 1,821,600 | 7.200 | 2015-02-13 |
| 1493 | 2015-02-11 | 216,000 | 7,500 | 0.00 | 9,539,704,700 | 1,509,840 | 6.990 | 2015-02-09 |
| 1494 | 2015-02-09 | 208,500 | 10,000 | 0.00 | 9,539,704,700 | 1,476,180 | 7.080 | 2015-02-05 |
| 1495 | 2015-02-06 | 198,500 | 4,000 | 0.00 | 9,539,704,700 | 1,395,455 | 7.030 | 2015-02-04 |
| 1496 | 2015-02-05 | 194,500 | -18,500 | 0.00 | 9,539,704,700 | 1,361,500 | 7.000 | 2015-02-03 |
| 1497 | 2015-02-03 | 213,000 | -4,000 | 0.00 | 9,539,704,700 | 1,493,130 | 7.010 | 2015-01-30 |
| 1498 | 2015-01-29 | 217,000 | -5,000 | 0.00 | 9,539,704,700 | 1,555,890 | 7.170 | 2015-01-27 |
| 1499 | 2015-01-27 | 222,000 | 4,500 | 0.00 | 9,539,704,700 | 1,598,400 | 7.200 | 2015-01-23 |
| 1500 | 2015-01-21 | 217,500 | 10,000 | 0.00 | 9,539,704,700 | 1,629,075 | 7.490 | 2015-01-19 |
| 1501 | 2015-01-19 | 207,500 | -30,000 | 0.00 | 9,539,704,700 | 1,568,700 | 7.560 | 2015-01-15 |
| 1502 | 2015-01-12 | 237,500 | -16,000 | 0.00 | 9,539,704,700 | 1,843,000 | 7.760 | 2015-01-08 |
| 1503 | 2015-01-07 | 253,500 | 30,000 | 0.00 | 9,539,704,700 | 1,951,950 | 7.700 | 2015-01-05 |
| 1504 | 2015-01-02 | 223,500 | 1,000 | 0.00 | 9,539,704,700 | 1,705,305 | 7.630 | 2014-12-29 |
| 1505 | 2014-12-30 | 222,500 | 2,500 | 0.00 | 9,539,704,700 | 1,751,075 | 7.870 | 2014-12-23 |
| 1506 | 2014-12-23 | 220,000 | 7,000 | 0.00 | 9,539,704,700 | 1,731,400 | 7.870 | 2014-12-19 |
| 1507 | 2014-12-18 | 213,000 | 2,000 | 0.00 | 9,539,704,700 | 1,678,440 | 7.880 | 2014-12-16 |
| 1508 | 2014-12-15 | 211,000 | 3,000 | 0.00 | 9,539,704,700 | 1,742,860 | 8.260 | 2014-12-11 |
| 1509 | 2014-12-12 | 208,000 | -1,000 | 0.00 | 9,539,704,700 | 1,747,200 | 8.400 | 2014-12-10 |
| 1510 | 2014-12-11 | 209,000 | -30,000 | 0.00 | 9,539,704,700 | 1,745,150 | 8.350 | 2014-12-09 |
| 1511 | 2014-12-09 | 239,000 | 3,000 | 0.00 | 9,539,704,700 | 2,050,620 | 8.580 | 2014-12-05 |
| 1512 | 2014-12-04 | 236,000 | -5,000 | 0.00 | 9,539,704,700 | 2,086,240 | 8.840 | 2014-12-02 |
| 1513 | 2014-12-03 | 241,000 | -60,000 | 0.00 | 9,539,704,700 | 2,050,910 | 8.510 | 2014-12-01 |
| 1514 | 2014-12-02 | 301,000 | -20,000 | 0.00 | 9,539,704,700 | 2,651,810 | 8.810 | 2014-11-28 |
| 1515 | 2014-12-01 | 321,000 | -1,000 | 0.00 | 9,539,704,700 | 2,914,680 | 9.080 | 2014-11-27 |
| 1516 | 2014-11-28 | 322,000 | 40,000 | 0.00 | 9,539,704,700 | 2,891,560 | 8.980 | 2014-11-26 |
| 1517 | 2014-11-25 | 282,000 | 2,500 | 0.00 | 9,539,704,700 | 2,394,180 | 8.490 | 2014-11-21 |
| 1518 | 2014-11-24 | 279,500 | -3,000 | 0.00 | 9,539,704,700 | 2,384,135 | 8.530 | 2014-11-20 |
| 1519 | 2014-11-21 | 282,500 | -4,000 | 0.00 | 9,539,704,700 | 2,375,825 | 8.410 | 2014-11-19 |
| 1520 | 2014-11-19 | 286,500 | -6,500 | 0.00 | 9,539,704,700 | 2,481,090 | 8.660 | 2014-11-17 |
| 1521 | 2014-11-18 | 293,000 | 17,000 | 0.00 | 9,539,704,700 | 2,475,850 | 8.450 | 2014-11-14 |
| 1522 | 2014-11-17 | 276,000 | 9,500 | 0.00 | 9,539,704,700 | 2,290,800 | 8.300 | 2014-11-13 |
| 1523 | 2014-11-14 | 266,500 | 50,000 | 0.00 | 9,539,704,700 | 2,195,960 | 8.240 | 2014-11-12 |
| 1524 | 2014-11-13 | 216,500 | -2,000 | 0.00 | 9,539,704,700 | 1,790,455 | 8.270 | 2014-11-11 |
| 1525 | 2014-11-12 | 218,500 | 2,000 | 0.00 | 9,539,704,700 | 1,791,700 | 8.200 | 2014-11-10 |
| 1526 | 2014-11-04 | 216,500 | 8,500 | 0.00 | 9,539,704,700 | 1,796,950 | 8.300 | 2014-10-31 |
| 1527 | 2014-10-31 | 208,000 | 3,500 | 0.00 | 9,539,704,700 | 1,759,680 | 8.460 | 2014-10-29 |
| 1528 | 2014-10-30 | 204,500 | -36,000 | 0.00 | 9,539,704,700 | 1,717,800 | 8.400 | 2014-10-28 |
| 1529 | 2014-10-28 | 240,500 | -7,000 | 0.00 | 9,539,704,700 | 2,082,730 | 8.660 | 2014-10-24 |
| 1530 | 2014-10-22 | 247,500 | 12,000 | 0.00 | 9,539,704,700 | 2,153,250 | 8.700 | 2014-10-20 |
| 1531 | 2014-10-16 | 235,500 | 500 | 0.00 | 9,539,704,700 | 2,150,115 | 9.130 | 2014-10-14 |
| 1532 | 2014-10-10 | 235,000 | 1,000 | 0.00 | 9,539,704,700 | 2,075,050 | 8.830 | 2014-10-08 |
| 1533 | 2014-10-08 | 234,000 | -2,000 | 0.00 | 9,539,704,700 | 2,054,520 | 8.780 | 2014-10-06 |
| 1534 | 2014-10-07 | 236,000 | -4,500 | 0.00 | 9,539,704,700 | 2,055,560 | 8.710 | 2014-10-03 |
| 1535 | 2014-10-06 | 240,500 | -1,000 | 0.00 | 9,539,704,700 | 2,111,590 | 8.780 | 2014-09-30 |
| 1536 | 2014-09-30 | 241,500 | 6,500 | 0.00 | 9,539,704,700 | 2,101,050 | 8.700 | 2014-09-26 |
| 1537 | 2014-09-23 | 235,000 | 1,000 | 0.00 | 9,539,704,700 | 2,091,500 | 8.900 | 2014-09-19 |
| 1538 | 2014-09-19 | 234,000 | -3,000 | 0.00 | 9,539,704,700 | 2,143,440 | 9.160 | 2014-09-17 |
| 1539 | 2014-09-08 | 237,000 | -11,500 | 0.00 | 9,539,704,700 | 2,201,730 | 9.290 | 2014-09-04 |
| 1540 | 2014-08-29 | 248,500 | -6,500 | 0.00 | 9,539,704,700 | 2,256,380 | 9.080 | 2014-08-27 |
| 1541 | 2014-08-27 | 255,000 | 10,000 | 0.00 | 9,539,704,700 | 2,302,650 | 9.030 | 2014-08-25 |
| 1542 | 2014-08-26 | 245,000 | 6,500 | 0.00 | 9,539,704,700 | 2,217,250 | 9.050 | 2014-08-22 |
| 1543 | 2014-08-08 | 238,500 | 18,000 | 0.00 | 9,539,704,700 | 2,294,370 | 9.620 | 2014-08-06 |
| 1544 | 2014-08-05 | 220,500 | -1,000 | 0.00 | 9,539,704,700 | 2,083,725 | 9.450 | 2014-08-01 |
| 1545 | 2014-08-04 | 221,500 | 9,000 | 0.00 | 9,539,704,700 | 2,141,905 | 9.670 | 2014-07-31 |
| 1546 | 2014-08-01 | 212,500 | -1,500 | 0.00 | 9,539,704,700 | 2,103,750 | 9.900 | 2014-07-30 |
| 1547 | 2014-07-29 | 214,000 | -42,000 | 0.00 | 9,539,704,700 | 1,962,380 | 9.170 | 2014-07-25 |
| 1548 | 2014-07-28 | 256,000 | -6,000 | 0.00 | 9,539,704,700 | 2,339,840 | 9.140 | 2014-07-24 |
| 1549 | 2014-07-25 | 262,000 | 13,000 | 0.00 | 9,539,704,700 | 2,376,340 | 9.070 | 2014-07-23 |
| 1550 | 2014-07-24 | 249,000 | 6,000 | 0.00 | 9,539,704,700 | 2,245,980 | 9.020 | 2014-07-22 |
| 1551 | 2014-07-22 | 243,000 | 6,000 | 0.00 | 9,539,704,700 | 2,160,270 | 8.890 | 2014-07-18 |
| 1552 | 2014-07-21 | 237,000 | 9,000 | 0.00 | 9,539,704,700 | 2,061,900 | 8.700 | 2014-07-17 |
| 1553 | 2014-07-18 | 228,000 | 5,000 | 0.00 | 9,539,704,700 | 1,976,760 | 8.670 | 2014-07-16 |
| 1554 | 2014-07-17 | 223,000 | 2,000 | 0.00 | 9,539,704,700 | 1,928,950 | 8.650 | 2014-07-15 |
| 1555 | 2014-07-07 | 221,000 | 9,000 | 0.00 | 9,539,704,700 | 1,995,630 | 9.030 | 2014-07-03 |
| 1556 | 2014-07-04 | 212,000 | -3,000 | 0.00 | 9,539,704,700 | 1,905,880 | 8.990 | 2014-07-02 |
| 1557 | 2014-07-03 | 215,000 | 12,500 | 0.00 | 9,539,704,700 | 1,907,050 | 8.870 | 2014-06-30 |
| 1558 | 2014-07-02 | 202,500 | 2,500 | 0.00 | 9,539,704,700 | 1,802,250 | 8.900 | 2014-06-27 |
| 1559 | 2014-06-30 | 200,000 | -7,000 | 0.00 | 9,539,704,700 | 1,778,000 | 8.890 | 2014-06-26 |
| 1560 | 2014-06-27 | 207,000 | 7,000 | 0.00 | 9,539,704,700 | 1,885,770 | 9.110 | 2014-06-25 |
| 1561 | 2014-06-24 | 200,000 | -14,000 | 0.00 | 9,539,704,700 | 1,788,000 | 8.940 | 2014-06-20 |
| 1562 | 2014-05-30 | 214,000 | 13,000 | 0.00 | 9,539,704,700 | 2,037,280 | 9.520 | 2014-05-28 |
| 1563 | 2014-05-28 | 201,000 | -8,000 | 0.00 | 9,539,704,700 | 1,901,460 | 9.460 | 2014-05-26 |
| 1564 | 2014-05-27 | 209,000 | 10,000 | 0.00 | 9,539,704,700 | 2,027,300 | 9.700 | 2014-05-23 |
| 1565 | 2014-05-23 | 199,000 | 5,000 | 0.00 | 9,539,704,700 | 1,946,220 | 9.780 | 2014-05-21 |
| 1566 | 2014-05-19 | 194,000 | -64,500 | 0.00 | 9,539,704,700 | 1,926,420 | 9.930 | 2014-05-15 |
| 1567 | 2014-05-16 | 258,500 | -34,000 | 0.00 | 9,539,704,700 | 2,678,060 | 10.36 | 2014-05-14 |
| 1568 | 2014-05-15 | 292,500 | 102,500 | 0.00 | 9,539,704,700 | 3,036,150 | 10.38 | 2014-05-13 |
| 1569 | 2014-05-12 | 190,000 | -1,000 | 0.00 | 9,539,704,700 | 1,890,500 | 9.950 | 2014-05-08 |
| 1570 | 2014-05-09 | 191,000 | -11,000 | 0.00 | 9,539,704,700 | 1,908,090 | 9.990 | 2014-05-07 |
| 1571 | 2014-05-07 | 202,000 | 2,000 | 0.00 | 9,539,704,700 | 2,052,320 | 10.16 | 2014-05-02 |
| 1572 | 2014-04-28 | 200,000 | -10,000 | 0.00 | 9,539,704,700 | 1,998,000 | 9.990 | 2014-04-24 |
| 1573 | 2014-04-25 | 210,000 | -7,000 | 0.00 | 9,539,704,700 | 2,089,500 | 9.950 | 2014-04-23 |
| 1574 | 2014-04-23 | 217,000 | -12,000 | 0.00 | 9,539,704,700 | 2,117,920 | 9.760 | 2014-04-17 |
| 1575 | 2014-04-17 | 229,000 | -10,000 | 0.00 | 9,539,704,700 | 2,280,840 | 9.960 | 2014-04-15 |
| 1576 | 2014-04-15 | 239,000 | -3,000 | 0.00 | 9,539,704,700 | 2,354,150 | 9.850 | 2014-04-11 |
| 1577 | 2014-04-07 | 242,000 | 500 | 0.00 | 9,539,704,700 | 2,325,620 | 9.610 | 2014-04-03 |
| 1578 | 2014-04-03 | 241,500 | -50,000 | 0.00 | 9,539,704,700 | 2,342,550 | 9.700 | 2014-04-01 |
| 1579 | 2014-04-02 | 291,500 | -47,000 | 0.00 | 9,539,704,700 | 2,842,125 | 9.750 | 2014-03-31 |
| 1580 | 2014-03-31 | 338,500 | 8,000 | 0.00 | 9,539,704,700 | 3,144,665 | 9.290 | 2014-03-27 |
| 1581 | 2014-03-26 | 330,500 | 1,500 | 0.00 | 9,539,704,700 | 3,030,685 | 9.170 | 2014-03-24 |
| 1582 | 2014-03-21 | 329,000 | 55,000 | 0.00 | 9,539,704,700 | 2,993,900 | 9.100 | 2014-03-19 |
| 1583 | 2014-03-19 | 274,000 | -4,000 | 0.00 | 9,539,704,700 | 2,608,480 | 9.520 | 2014-03-17 |
| 1584 | 2014-03-18 | 278,000 | -40,000 | 0.00 | 9,539,704,700 | 2,671,580 | 9.610 | 2014-03-14 |
| 1585 | 2014-03-17 | 318,000 | 4,000 | 0.00 | 9,539,704,700 | 3,090,960 | 9.720 | 2014-03-13 |
| 1586 | 2014-03-11 | 314,000 | -2,000 | 0.00 | 9,539,704,700 | 3,074,060 | 9.790 | 2014-03-07 |
| 1587 | 2014-03-10 | 316,000 | -3,000 | 0.00 | 9,539,704,700 | 3,204,240 | 10.14 | 2014-03-06 |
| 1588 | 2014-03-07 | 319,000 | -54,500 | 0.00 | 9,539,704,700 | 3,174,050 | 9.950 | 2014-03-05 |
| 1589 | 2014-03-06 | 373,500 | 60,000 | 0.00 | 9,539,704,700 | 3,641,625 | 9.750 | 2014-03-04 |
| 1590 | 2014-03-03 | 313,500 | 32,000 | 0.00 | 9,539,704,700 | 2,802,690 | 8.940 | 2014-02-27 |
| 1591 | 2014-02-26 | 281,500 | -8,000 | 0.00 | 9,539,704,700 | 2,685,510 | 9.540 | 2014-02-24 |
| 1592 | 2014-02-21 | 289,500 | 4,000 | 0.00 | 9,539,704,700 | 2,857,365 | 9.870 | 2014-02-19 |
| 1593 | 2014-02-19 | 285,500 | 4,000 | 0.00 | 9,539,704,700 | 2,817,885 | 9.870 | 2014-02-17 |
| 1594 | 2014-02-14 | 281,500 | 10,000 | 0.00 | 9,539,704,700 | 2,769,960 | 9.840 | 2014-02-12 |
| 1595 | 2014-02-13 | 271,500 | 10,000 | 0.00 | 9,539,704,700 | 2,704,140 | 9.960 | 2014-02-11 |
| 1596 | 2014-02-10 | 261,500 | 20,000 | 0.00 | 9,539,704,700 | 2,599,310 | 9.940 | 2014-02-06 |
| 1597 | 2014-02-07 | 241,500 | 12,000 | 0.00 | 9,539,704,700 | 2,412,585 | 9.990 | 2014-02-05 |
| 1598 | 2014-01-20 | 229,500 | -5,000 | 0.00 | 9,539,704,700 | 2,574,990 | 11.22 | 2014-01-16 |
| 1599 | 2014-01-10 | 234,500 | 30,000 | 0.00 | 9,539,704,700 | 2,631,090 | 11.22 | 2014-01-08 |
| 1600 | 2014-01-08 | 204,500 | 500 | 0.00 | 9,539,704,700 | 2,261,770 | 11.06 | 2014-01-06 |
| 1601 | 2014-01-07 | 204,000 | 2,000 | 0.00 | 9,539,704,700 | 2,272,560 | 11.14 | 2014-01-03 |
| 1602 | 2014-01-06 | 202,000 | 30,000 | 0.00 | 9,539,704,700 | 2,262,400 | 11.20 | 2014-01-02 |
| 1603 | 2014-01-02 | 172,000 | 5,000 | 0.00 | 9,539,704,700 | 1,898,880 | 11.04 | 2013-12-27 |
| 1604 | 2013-12-30 | 167,000 | -20,000 | 0.00 | 9,539,704,700 | 1,837,000 | 11.00 | 2013-12-23 |
| 1605 | 2013-12-27 | 187,000 | -52,000 | 0.00 | 9,539,704,700 | 2,053,260 | 10.98 | 2013-12-20 |
| 1606 | 2013-12-19 | 239,000 | 1,000 | 0.00 | 9,539,704,700 | 2,657,680 | 11.12 | 2013-12-17 |
| 1607 | 2013-12-18 | 238,000 | 4,000 | 0.00 | 9,539,704,700 | 2,656,080 | 11.16 | 2013-12-16 |
| 1608 | 2013-12-16 | 234,000 | -75,000 | 0.00 | 9,539,704,700 | 2,578,680 | 11.02 | 2013-12-12 |
| 1609 | 2013-12-13 | 309,000 | 85,000 | 0.00 | 9,539,704,700 | 3,386,640 | 10.96 | 2013-12-11 |
| 1610 | 2013-12-11 | 224,000 | -7,500 | 0.00 | 9,539,704,700 | 2,486,400 | 11.10 | 2013-12-09 |
| 1611 | 2013-12-10 | 231,500 | 1,000 | 0.00 | 9,539,704,700 | 2,546,500 | 11.00 | 2013-12-06 |
| 1612 | 2013-12-09 | 230,500 | -3,000 | 0.00 | 9,539,704,700 | 2,540,110 | 11.02 | 2013-12-05 |
| 1613 | 2013-12-06 | 233,500 | -5,000 | 0.00 | 9,539,704,700 | 2,657,230 | 11.38 | 2013-12-04 |
| 1614 | 2013-12-05 | 238,500 | 3,000 | 0.00 | 9,539,704,700 | 2,747,520 | 11.52 | 2013-12-03 |
| 1615 | 2013-12-02 | 235,500 | 500 | 0.00 | 9,539,704,700 | 2,708,250 | 11.50 | 2013-11-28 |
| 1616 | 2013-11-29 | 235,000 | 2,000 | 0.00 | 9,539,704,700 | 2,697,800 | 11.48 | 2013-11-27 |
| 1617 | 2013-11-22 | 233,000 | -92,500 | 0.00 | 9,539,704,700 | 2,721,440 | 11.68 | 2013-11-20 |
| 1618 | 2013-11-20 | 325,500 | -10,500 | 0.00 | 9,539,704,700 | 3,840,900 | 11.80 | 2013-11-18 |
| 1619 | 2013-11-19 | 336,000 | 4,000 | 0.00 | 9,539,704,700 | 3,924,480 | 11.68 | 2013-11-15 |
| 1620 | 2013-11-15 | 332,000 | 14,000 | 0.00 | 9,539,704,700 | 4,110,160 | 12.38 | 2013-11-13 |
| 1621 | 2013-11-14 | 318,000 | -50,000 | 0.00 | 9,539,704,700 | 3,924,120 | 12.34 | 2013-11-12 |
| 1622 | 2013-11-13 | 368,000 | 150,000 | 0.00 | 9,539,704,700 | 4,563,200 | 12.40 | 2013-11-11 |
| 1623 | 2013-11-12 | 218,000 | -20,000 | 0.00 | 9,539,704,700 | 2,725,000 | 12.50 | 2013-11-08 |
| 1624 | 2013-11-11 | 238,000 | -80,000 | 0.00 | 9,539,704,700 | 2,994,040 | 12.58 | 2013-11-07 |
| 1625 | 2013-11-08 | 318,000 | -100,000 | 0.00 | 9,539,704,700 | 3,981,360 | 12.52 | 2013-11-06 |
| 1626 | 2013-11-07 | 418,000 | 200,000 | 0.00 | 9,539,704,700 | 5,199,920 | 12.44 | 2013-11-05 |
| 1627 | 2013-10-31 | 218,000 | -10,000 | 0.00 | 9,539,704,700 | 2,751,160 | 12.62 | 2013-10-29 |
| 1628 | 2013-10-30 | 228,000 | -500 | 0.00 | 9,539,704,700 | 2,813,520 | 12.34 | 2013-10-28 |
| 1629 | 2013-10-29 | 228,500 | -46,000 | 0.00 | 9,539,704,700 | 2,792,270 | 12.22 | 2013-10-25 |
| 1630 | 2013-10-28 | 274,500 | 29,000 | 0.00 | 9,539,704,700 | 3,337,920 | 12.16 | 2013-10-24 |
| 1631 | 2013-10-25 | 245,500 | -31,000 | 0.00 | 9,539,704,700 | 2,911,630 | 11.86 | 2013-10-23 |
| 1632 | 2013-10-24 | 276,500 | -1,000 | 0.00 | 9,539,704,700 | 3,240,580 | 11.72 | 2013-10-22 |
| 1633 | 2013-10-23 | 277,500 | -3,000 | 0.00 | 9,539,704,700 | 3,280,050 | 11.82 | 2013-10-21 |
| 1634 | 2013-10-17 | 280,500 | -500 | 0.00 | 9,539,704,700 | 3,298,680 | 11.76 | 2013-10-15 |
| 1635 | 2013-10-15 | 281,000 | -2,000 | 0.00 | 9,539,704,700 | 3,253,980 | 11.58 | 2013-10-10 |
| 1636 | 2013-10-11 | 283,000 | 500 | 0.00 | 9,539,704,700 | 3,288,460 | 11.62 | 2013-10-09 |
| 1637 | 2013-10-10 | 282,500 | -2,000 | 0.00 | 9,539,704,700 | 3,327,850 | 11.78 | 2013-10-08 |
| 1638 | 2013-10-08 | 284,500 | -6,000 | 0.00 | 9,539,704,700 | 3,322,960 | 11.68 | 2013-10-04 |
| 1639 | 2013-10-07 | 290,500 | -3,000 | 0.00 | 9,539,704,700 | 3,375,610 | 11.62 | 2013-10-03 |
| 1640 | 2013-10-04 | 293,500 | -35,000 | 0.00 | 9,539,704,700 | 3,322,420 | 11.32 | 2013-10-02 |
| 1641 | 2013-09-26 | 328,500 | 500 | 0.00 | 9,539,704,700 | 3,646,350 | 11.10 | 2013-09-24 |
| 1642 | 2013-09-25 | 328,000 | 4,000 | 0.00 | 9,539,704,700 | 3,634,240 | 11.08 | 2013-09-23 |
| 1643 | 2013-09-24 | 324,000 | 2,000 | 0.00 | 9,539,704,700 | 3,551,040 | 10.96 | 2013-09-19 |
| 1644 | 2013-09-19 | 322,000 | -3,000 | 0.00 | 9,539,704,700 | 3,561,320 | 11.06 | 2013-09-17 |
| 1645 | 2013-09-18 | 325,000 | -8,500 | 0.00 | 9,539,704,700 | 3,555,500 | 10.94 | 2013-09-16 |
| 1646 | 2013-09-12 | 333,500 | -41,000 | 0.00 | 9,539,704,700 | 3,581,790 | 10.74 | 2013-09-10 |
| 1647 | 2013-09-11 | 374,500 | 1,000 | 0.00 | 9,539,704,700 | 4,037,110 | 10.78 | 2013-09-09 |
| 1648 | 2013-09-03 | 373,500 | 4,000 | 0.00 | 9,539,704,700 | 3,944,160 | 10.56 | 2013-08-30 |
| 1649 | 2013-08-26 | 369,500 | -19,500 | 0.00 | 9,539,704,700 | 3,909,310 | 10.58 | 2013-08-22 |
| 1650 | 2013-08-20 | 389,000 | 8,500 | 0.00 | 9,539,704,700 | 4,193,420 | 10.78 | 2013-08-16 |
| 1651 | 2013-08-16 | 380,500 | 13,000 | 0.00 | 9,539,704,700 | 4,155,060 | 10.92 | 2013-08-13 |
| 1652 | 2013-08-09 | 367,500 | 2,000 | 0.00 | 9,539,704,700 | 3,969,000 | 10.80 | 2013-08-07 |
| 1653 | 2013-08-08 | 365,500 | 500 | 0.00 | 9,539,704,700 | 4,005,880 | 10.96 | 2013-08-06 |
| 1654 | 2013-07-25 | 365,000 | -1,000 | 0.00 | 9,539,704,700 | 4,058,800 | 11.12 | 2013-07-23 |
| 1655 | 2013-07-24 | 366,000 | -224,000 | 0.00 | 9,539,704,700 | 4,055,280 | 11.08 | 2013-07-22 |
| 1656 | 2013-07-23 | 590,000 | -16,000 | 0.01 | 9,539,704,700 | 6,537,200 | 11.08 | 2013-07-19 |
| 1657 | 2013-07-22 | 606,000 | -16,000 | 0.01 | 9,539,704,700 | 6,726,600 | 11.10 | 2013-07-18 |
| 1658 | 2013-07-19 | 622,000 | -10,000 | 0.01 | 9,539,704,700 | 6,904,200 | 11.10 | 2013-07-17 |
| 1659 | 2013-07-18 | 632,000 | 47,000 | 0.01 | 9,539,704,700 | 6,926,720 | 10.96 | 2013-07-16 |
| 1660 | 2013-07-16 | 585,000 | -6,000 | 0.01 | 9,539,704,700 | 6,318,000 | 10.80 | 2013-07-12 |
| 1661 | 2013-07-15 | 591,000 | -4,500 | 0.01 | 9,539,704,700 | 6,335,520 | 10.72 | 2013-07-11 |
| 1662 | 2013-07-10 | 595,500 | 16,000 | 0.01 | 9,539,704,700 | 6,419,490 | 10.78 | 2013-07-08 |
| 1663 | 2013-07-09 | 579,500 | -16,000 | 0.01 | 9,539,704,700 | 6,374,500 | 11.00 | 2013-07-05 |
| 1664 | 2013-07-08 | 595,500 | -7,500 | 0.01 | 9,539,704,700 | 6,490,950 | 10.90 | 2013-07-04 |
| 1665 | 2013-07-05 | 603,000 | -8,000 | 0.01 | 9,539,704,700 | 6,536,520 | 10.84 | 2013-07-03 |
| 1666 | 2013-07-04 | 611,000 | -5,000 | 0.01 | 9,539,704,700 | 6,806,540 | 11.14 | 2013-07-02 |
| 1667 | 2013-07-03 | 616,000 | 39,000 | 0.01 | 9,539,704,700 | 6,911,520 | 11.22 | 2013-06-28 |
| 1668 | 2013-07-02 | 577,000 | -4,000 | 0.01 | 9,539,704,700 | 6,381,620 | 11.06 | 2013-06-27 |
| 1669 | 2013-06-28 | 581,000 | -108,000 | 0.01 | 9,539,704,700 | 6,332,900 | 10.90 | 2013-06-26 |
| 1670 | 2013-06-27 | 689,000 | -80,000 | 0.01 | 9,539,704,700 | 7,234,500 | 10.50 | 2013-06-25 |
| 1671 | 2013-06-26 | 769,000 | 91,500 | 0.01 | 9,539,704,700 | 8,089,880 | 10.52 | 2013-06-24 |
| 1672 | 2013-06-25 | 677,500 | -40,000 | 0.01 | 9,539,704,700 | 7,330,550 | 10.82 | 2013-06-21 |
| 1673 | 2013-06-24 | 717,500 | 40,000 | 0.01 | 9,539,704,700 | 7,662,900 | 10.68 | 2013-06-20 |
| 1674 | 2013-06-19 | 677,500 | -9,000 | 0.01 | 9,539,704,700 | 7,411,850 | 10.94 | 2013-06-17 |
| 1675 | 2013-06-14 | 686,500 | 12,000 | 0.01 | 9,539,704,700 | 7,249,440 | 10.56 | 2013-06-11 |
| 1676 | 2013-06-13 | 674,500 | 40,000 | 0.01 | 9,539,704,700 | 7,271,110 | 10.78 | 2013-06-10 |
| 1677 | 2013-06-11 | 634,500 | 49,000 | 0.01 | 9,539,704,700 | 6,890,670 | 10.86 | 2013-06-07 |
| 1678 | 2013-06-07 | 585,500 | -24,000 | 0.01 | 9,539,704,700 | 6,463,920 | 11.04 | 2013-06-05 |
| 1679 | 2013-06-04 | 609,500 | 2,000 | 0.01 | 9,539,704,700 | 6,716,690 | 11.02 | 2013-05-31 |
| 1680 | 2013-06-03 | 607,500 | 80,000 | 0.01 | 9,539,704,700 | 6,621,750 | 10.90 | 2013-05-30 |
| 1681 | 2013-05-31 | 527,500 | 29,000 | 0.01 | 9,539,704,700 | 5,823,600 | 11.04 | 2013-05-29 |
| 1682 | 2013-05-30 | 498,500 | 33,000 | 0.01 | 9,539,704,700 | 5,393,770 | 10.82 | 2013-05-28 |
| 1683 | 2013-05-29 | 465,500 | 30,000 | 0.00 | 9,539,704,700 | 4,971,540 | 10.68 | 2013-05-27 |
| 1684 | 2013-05-28 | 435,500 | 79,000 | 0.00 | 9,539,704,700 | 4,572,750 | 10.50 | 2013-05-24 |
| 1685 | 2013-05-27 | 356,500 | -30,000 | 0.00 | 9,539,704,700 | 3,707,600 | 10.40 | 2013-05-23 |
| 1686 | 2013-05-24 | 386,500 | -2,500 | 0.00 | 9,539,704,700 | 4,027,330 | 10.42 | 2013-05-22 |
| 1687 | 2013-05-23 | 389,000 | -2,000 | 0.00 | 9,539,704,700 | 4,061,160 | 10.44 | 2013-05-21 |
| 1688 | 2013-05-22 | 391,000 | 27,000 | 0.00 | 9,539,704,700 | 3,996,020 | 10.22 | 2013-05-20 |
| 1689 | 2013-05-21 | 364,000 | 2,000 | 0.00 | 9,539,704,700 | 3,683,680 | 10.12 | 2013-05-16 |
| 1690 | 2013-05-20 | 362,000 | 9,000 | 0.00 | 9,539,704,700 | 3,750,320 | 10.36 | 2013-05-15 |
| 1691 | 2013-05-15 | 353,000 | 6,000 | 0.00 | 9,539,704,700 | 3,650,020 | 10.34 | 2013-05-13 |
| 1692 | 2013-05-09 | 347,000 | -11,000 | 0.00 | 9,539,704,700 | 3,650,440 | 10.52 | 2013-05-07 |
| 1693 | 2013-05-07 | 358,000 | -6,000 | 0.00 | 9,539,704,700 | 3,859,240 | 10.78 | 2013-05-03 |
| 1694 | 2013-05-03 | 364,000 | -6,500 | 0.00 | 9,539,704,700 | 3,945,760 | 10.84 | 2013-04-30 |
| 1695 | 2013-05-02 | 370,500 | -12,000 | 0.00 | 9,539,704,700 | 3,949,530 | 10.66 | 2013-04-29 |
| 1696 | 2013-04-30 | 382,500 | -28,000 | 0.00 | 9,539,704,700 | 4,138,650 | 10.82 | 2013-04-26 |
| 1697 | 2013-04-26 | 410,500 | -1,000 | 0.00 | 9,539,704,700 | 4,343,090 | 10.58 | 2013-04-24 |
| 1698 | 2013-04-23 | 411,500 | 26,000 | 0.00 | 9,539,704,700 | 4,312,520 | 10.48 | 2013-04-19 |
| 1699 | 2013-04-18 | 385,500 | 6,000 | 0.00 | 9,539,704,700 | 4,055,460 | 10.52 | 2013-04-16 |
| 1700 | 2013-04-16 | 379,500 | 10,000 | 0.00 | 9,539,704,700 | 4,083,420 | 10.76 | 2013-04-12 |
| 1701 | 2013-04-15 | 369,500 | 2,000 | 0.00 | 9,539,704,700 | 3,946,260 | 10.68 | 2013-04-11 |
| 1702 | 2013-04-11 | 367,500 | -10,000 | 0.00 | 9,539,704,700 | 3,924,900 | 10.68 | 2013-04-09 |
| 1703 | 2013-04-10 | 377,500 | -2,500 | 0.00 | 9,539,704,700 | 3,910,900 | 10.36 | 2013-04-08 |
| 1704 | 2013-04-09 | 380,000 | -1,500 | 0.00 | 9,539,704,700 | 3,936,800 | 10.36 | 2013-04-05 |
| 1705 | 2013-04-08 | 381,500 | 12,000 | 0.00 | 9,539,704,700 | 4,013,380 | 10.52 | 2013-04-03 |
| 1706 | 2013-04-05 | 369,500 | 2,000 | 0.00 | 9,539,704,700 | 3,924,090 | 10.62 | 2013-04-02 |
| 1707 | 2013-04-03 | 367,500 | -4,000 | 0.00 | 9,539,704,700 | 3,969,000 | 10.80 | 2013-03-28 |
| 1708 | 2013-04-02 | 371,500 | 5,000 | 0.00 | 9,539,704,700 | 3,997,340 | 10.76 | 2013-03-27 |
| 1709 | 2013-03-28 | 366,500 | 40,000 | 0.00 | 9,539,704,700 | 3,892,230 | 10.62 | 2013-03-26 |
| 1710 | 2013-03-26 | 326,500 | 34,500 | 0.00 | 9,539,704,700 | 3,434,780 | 10.52 | 2013-03-22 |
| 1711 | 2013-03-25 | 292,000 | 2,000 | 0.00 | 9,539,704,700 | 3,089,360 | 10.58 | 2013-03-21 |
| 1712 | 2013-03-22 | 290,000 | 2,000 | 0.00 | 9,539,704,700 | 3,114,600 | 10.74 | 2013-03-20 |
| 1713 | 2013-03-21 | 288,000 | -189,000 | 0.00 | 9,539,704,700 | 3,087,360 | 10.72 | 2013-03-19 |
| 1714 | 2013-03-20 | 477,000 | 158,000 | 0.01 | 9,539,704,700 | 5,218,380 | 10.94 | 2013-03-18 |
| 1715 | 2013-03-18 | 319,000 | -17,500 | 0.00 | 9,539,704,700 | 3,585,560 | 11.24 | 2013-03-14 |
| 1716 | 2013-03-15 | 336,500 | -4,500 | 0.00 | 9,539,704,700 | 3,849,560 | 11.44 | 2013-03-13 |
| 1717 | 2013-03-13 | 341,000 | -53,000 | 0.00 | 9,539,704,700 | 3,832,840 | 11.24 | 2013-03-11 |
| 1718 | 2013-03-12 | 394,000 | 37,500 | 0.00 | 9,539,704,700 | 4,444,320 | 11.28 | 2013-03-08 |
| 1719 | 2013-03-11 | 356,500 | 1,000 | 0.00 | 9,539,704,700 | 3,914,370 | 10.98 | 2013-03-07 |
| 1720 | 2013-03-07 | 355,500 | -21,500 | 0.00 | 9,539,704,700 | 3,874,950 | 10.90 | 2013-03-05 |
| 1721 | 2013-03-06 | 377,000 | 5,500 | 0.00 | 9,539,704,700 | 4,011,280 | 10.64 | 2013-03-04 |
| 1722 | 2013-03-05 | 371,500 | 2,000 | 0.00 | 9,539,704,700 | 4,056,780 | 10.92 | 2013-03-01 |
| 1723 | 2013-03-04 | 369,500 | 13,500 | 0.00 | 9,539,704,700 | 3,990,600 | 10.80 | 2013-02-28 |
| 1724 | 2013-03-01 | 356,000 | -12,000 | 0.00 | 9,539,704,700 | 3,866,160 | 10.86 | 2013-02-27 |
| 1725 | 2013-02-28 | 368,000 | -500 | 0.00 | 9,539,704,700 | 4,018,560 | 10.92 | 2013-02-26 |
| 1726 | 2013-02-27 | 368,500 | 10,500 | 0.00 | 9,539,704,700 | 4,009,280 | 10.88 | 2013-02-25 |
| 1727 | 2013-02-26 | 358,000 | 2,000 | 0.00 | 9,539,704,700 | 3,930,840 | 10.98 | 2013-02-22 |
| 1728 | 2013-02-25 | 356,000 | -9,000 | 0.00 | 9,539,704,700 | 3,972,960 | 11.16 | 2013-02-21 |
| 1729 | 2013-02-22 | 365,000 | 9,500 | 0.00 | 9,539,704,700 | 4,095,300 | 11.22 | 2013-02-20 |
| 1730 | 2013-02-21 | 355,500 | -500 | 0.00 | 9,539,704,700 | 4,045,590 | 11.38 | 2013-02-19 |
| 1731 | 2013-02-20 | 356,000 | -8,000 | 0.00 | 9,539,704,700 | 4,058,400 | 11.40 | 2013-02-18 |
| 1732 | 2013-02-18 | 364,000 | 8,000 | 0.00 | 9,539,704,700 | 4,069,520 | 11.18 | 2013-02-14 |
| 1733 | 2013-02-15 | 356,000 | -3,000 | 0.00 | 9,539,704,700 | 3,980,080 | 11.18 | 2013-02-08 |
| 1734 | 2013-02-14 | 359,000 | 8,500 | 0.00 | 9,539,704,700 | 4,063,880 | 11.32 | 2013-02-07 |
| 1735 | 2013-02-08 | 350,500 | -49,500 | 0.00 | 9,539,704,700 | 3,981,680 | 11.36 | 2013-02-06 |
| 1736 | 2013-02-07 | 400,000 | 53,500 | 0.00 | 9,539,704,700 | 4,536,000 | 11.34 | 2013-02-05 |
| 1737 | 2013-02-06 | 346,500 | -10,500 | 0.00 | 9,539,704,700 | 4,019,400 | 11.60 | 2013-02-04 |
| 1738 | 2013-02-05 | 357,000 | -500 | 0.00 | 9,539,704,700 | 4,062,660 | 11.38 | 2013-02-01 |
| 1739 | 2013-02-04 | 357,500 | 15,500 | 0.00 | 9,539,704,700 | 4,032,600 | 11.28 | 2013-01-31 |
| 1740 | 2013-02-01 | 342,000 | -20,000 | 0.00 | 9,539,704,700 | 3,953,520 | 11.56 | 2013-01-30 |
| 1741 | 2013-01-31 | 362,000 | -20,000 | 0.00 | 9,539,704,700 | 4,134,040 | 11.42 | 2013-01-29 |
| 1742 | 2013-01-29 | 382,000 | -5,000 | 0.00 | 9,539,704,700 | 4,255,480 | 11.14 | 2013-01-25 |
| 1743 | 2013-01-28 | 387,000 | 15,000 | 0.00 | 9,539,704,700 | 4,388,580 | 11.34 | 2013-01-24 |
| 1744 | 2013-01-25 | 372,000 | -6,000 | 0.00 | 9,539,704,700 | 4,330,080 | 11.64 | 2013-01-23 |
| 1745 | 2013-01-24 | 378,000 | 2,500 | 0.00 | 9,539,704,700 | 4,347,000 | 11.50 | 2013-01-22 |
| 1746 | 2013-01-23 | 375,500 | 16,000 | 0.00 | 9,539,704,700 | 4,393,350 | 11.70 | 2013-01-21 |
| 1747 | 2013-01-22 | 359,500 | -24,500 | 0.00 | 9,539,704,700 | 4,141,440 | 11.52 | 2013-01-18 |
| 1748 | 2013-01-21 | 384,000 | 500 | 0.00 | 9,539,704,700 | 4,331,520 | 11.28 | 2013-01-17 |
| 1749 | 2013-01-18 | 383,500 | 5,000 | 0.00 | 9,539,704,700 | 4,310,540 | 11.24 | 2013-01-16 |
| 1750 | 2013-01-17 | 378,500 | 8,500 | 0.00 | 9,539,704,700 | 4,246,770 | 11.22 | 2013-01-15 |
| 1751 | 2013-01-15 | 370,000 | 2,500 | 0.00 | 9,539,704,700 | 4,284,600 | 11.58 | 2013-01-11 |
| 1752 | 2013-01-14 | 367,500 | -5,000 | 0.00 | 9,539,704,700 | 4,255,650 | 11.58 | 2013-01-10 |
| 1753 | 2013-01-11 | 372,500 | 3,500 | 0.00 | 9,539,704,700 | 4,335,900 | 11.64 | 2013-01-09 |
| 1754 | 2013-01-10 | 369,000 | 4,500 | 0.00 | 9,539,704,700 | 4,265,640 | 11.56 | 2013-01-08 |
| 1755 | 2013-01-09 | 364,500 | 11,000 | 0.00 | 9,539,704,700 | 4,220,910 | 11.58 | 2013-01-07 |
| 1756 | 2013-01-08 | 353,500 | 131,500 | 0.00 | 9,539,704,700 | 4,022,830 | 11.38 | 2013-01-04 |
| 1757 | 2012-12-28 | 222,000 | 20,000 | 0.00 | 9,539,704,700 | 2,659,560 | 11.98 | 2012-12-21 |
| 1758 | 2012-12-27 | 202,000 | -23,000 | 0.00 | 9,539,704,700 | 2,419,960 | 11.98 | 2012-12-20 |
| 1759 | 2012-12-18 | 225,000 | -55,000 | 0.00 | 9,539,704,700 | 2,686,500 | 11.94 | 2012-12-14 |
| 1760 | 2012-12-13 | 280,000 | 50,000 | 0.00 | 9,539,704,700 | 3,432,800 | 12.26 | 2012-12-11 |
| 1761 | 2012-12-11 | 230,000 | -56,000 | 0.00 | 9,539,704,700 | 2,810,600 | 12.22 | 2012-12-07 |
| 1762 | 2012-12-10 | 286,000 | -2,000 | 0.00 | 9,539,704,700 | 3,494,920 | 12.22 | 2012-12-06 |
| 1763 | 2012-12-07 | 288,000 | 500 | 0.00 | 9,539,704,700 | 3,450,240 | 11.98 | 2012-12-05 |
| 1764 | 2012-12-06 | 287,500 | 50,000 | 0.00 | 9,539,704,700 | 3,404,000 | 11.84 | 2012-12-04 |
| 1765 | 2012-12-04 | 237,500 | -8,000 | 0.00 | 9,539,704,700 | 2,840,500 | 11.96 | 2012-11-30 |
| 1766 | 2012-12-03 | 245,500 | -86,000 | 0.00 | 9,539,704,700 | 2,906,720 | 11.84 | 2012-11-29 |
| 1767 | 2012-11-30 | 331,500 | -5,000 | 0.00 | 9,539,704,700 | 3,825,510 | 11.54 | 2012-11-28 |
| 1768 | 2012-11-29 | 336,500 | 2,000 | 0.00 | 9,539,704,700 | 3,842,830 | 11.42 | 2012-11-27 |
| 1769 | 2012-11-28 | 334,500 | 50,000 | 0.00 | 9,539,704,700 | 3,793,230 | 11.34 | 2012-11-26 |
| 1770 | 2012-11-27 | 284,500 | 6,500 | 0.00 | 9,539,704,700 | 3,220,540 | 11.32 | 2012-11-23 |
| 1771 | 2012-11-26 | 278,000 | 2,000 | 0.00 | 9,539,704,700 | 3,130,280 | 11.26 | 2012-11-22 |
| 1772 | 2012-11-20 | 276,000 | 500 | 0.00 | 9,539,704,700 | 3,107,760 | 11.26 | 2012-11-16 |
| 1773 | 2012-11-19 | 275,500 | 7,000 | 0.00 | 9,539,704,700 | 3,096,620 | 11.24 | 2012-11-15 |
| 1774 | 2012-11-16 | 268,500 | 8,000 | 0.00 | 9,539,704,700 | 3,028,680 | 11.28 | 2012-11-14 |
| 1775 | 2012-11-15 | 260,500 | -8,000 | 0.00 | 9,539,704,700 | 2,917,600 | 11.20 | 2012-11-13 |
| 1776 | 2012-11-14 | 268,500 | 30,000 | 0.00 | 9,539,704,700 | 2,991,090 | 11.14 | 2012-11-12 |
| 1777 | 2012-11-13 | 238,500 | -42,000 | 0.00 | 9,539,704,700 | 2,618,730 | 10.98 | 2012-11-09 |
| 1778 | 2012-11-08 | 280,500 | -20,000 | 0.00 | 9,539,704,700 | 3,107,940 | 11.08 | 2012-11-06 |
| 1779 | 2012-11-07 | 300,500 | -29,500 | 0.00 | 9,539,704,700 | 3,251,410 | 10.82 | 2012-11-05 |
| 1780 | 2012-11-06 | 330,000 | -15,000 | 0.00 | 9,539,704,700 | 3,597,000 | 10.90 | 2012-11-02 |
| 1781 | 2012-11-05 | 345,000 | -2,500 | 0.00 | 9,539,704,700 | 3,691,500 | 10.70 | 2012-11-01 |
| 1782 | 2012-11-02 | 347,500 | -15,000 | 0.00 | 9,539,704,700 | 3,662,650 | 10.54 | 2012-10-31 |
| 1783 | 2012-11-01 | 362,500 | -15,000 | 0.00 | 9,539,704,700 | 3,806,250 | 10.50 | 2012-10-30 |
| 1784 | 2012-10-31 | 377,500 | 70,000 | 0.00 | 9,539,704,700 | 3,971,300 | 10.52 | 2012-10-29 |
| 1785 | 2012-10-30 | 307,500 | -50,000 | 0.00 | 9,539,704,700 | 3,204,150 | 10.42 | 2012-10-26 |
| 1786 | 2012-10-26 | 357,500 | 8,000 | 0.00 | 9,539,704,700 | 3,732,300 | 10.44 | 2012-10-24 |
| 1787 | 2012-10-25 | 349,500 | -3,000 | 0.00 | 9,539,704,700 | 3,676,740 | 10.52 | 2012-10-22 |
| 1788 | 2012-10-24 | 352,500 | -30,500 | 0.00 | 9,539,704,700 | 3,722,400 | 10.56 | 2012-10-19 |
| 1789 | 2012-10-22 | 383,000 | -225,500 | 0.00 | 9,539,704,700 | 3,975,540 | 10.38 | 2012-10-18 |
| 1790 | 2012-10-19 | 608,500 | 66,500 | 0.01 | 9,539,704,700 | 6,218,870 | 10.22 | 2012-10-17 |
| 1791 | 2012-10-18 | 542,000 | 255,500 | 0.01 | 9,539,704,700 | 5,485,040 | 10.12 | 2012-10-16 |
| 1792 | 2012-10-17 | 286,500 | -24,500 | 0.00 | 9,539,704,700 | 2,856,405 | 9.970 | 2012-10-15 |
| 1793 | 2012-10-16 | 311,000 | 85,000 | 0.00 | 9,539,704,700 | 3,094,450 | 9.950 | 2012-10-12 |
| 1794 | 2012-10-11 | 226,000 | -10,000 | 0.00 | 9,539,704,700 | 2,246,440 | 9.940 | 2012-10-09 |
| 1795 | 2012-10-09 | 236,000 | 10,000 | 0.00 | 9,539,704,700 | 2,350,560 | 9.960 | 2012-10-05 |
| 1796 | 2012-10-08 | 226,000 | 19,500 | 0.00 | 9,539,704,700 | 2,244,180 | 9.930 | 2012-10-04 |
| 1797 | 2012-10-05 | 206,500 | 5,000 | 0.00 | 9,539,704,700 | 2,034,025 | 9.850 | 2012-10-03 |
| 1798 | 2012-09-26 | 201,500 | -2,000 | 0.00 | 9,539,704,700 | 1,938,430 | 9.620 | 2012-09-24 |
| 1799 | 2012-09-19 | 203,500 | -4,000 | 0.00 | 9,539,704,700 | 2,012,615 | 9.890 | 2012-09-17 |
| 1800 | 2012-09-18 | 207,500 | 9,000 | 0.00 | 9,539,704,700 | 2,052,175 | 9.890 | 2012-09-14 |
| 1801 | 2012-09-14 | 198,500 | -8,000 | 0.00 | 9,539,704,700 | 1,935,375 | 9.750 | 2012-09-12 |
| 1802 | 2012-09-12 | 206,500 | 2,500 | 0.00 | 9,539,704,700 | 2,000,985 | 9.690 | 2012-09-10 |
| 1803 | 2012-09-04 | 204,000 | -21,000 | 0.00 | 9,539,704,700 | 1,997,160 | 9.790 | 2012-08-31 |
| 1804 | 2012-09-03 | 225,000 | -58,500 | 0.00 | 9,539,704,700 | 2,211,750 | 9.830 | 2012-08-30 |
| 1805 | 2012-08-31 | 283,500 | 79,500 | 0.00 | 9,539,704,700 | 2,766,960 | 9.760 | 2012-08-29 |
| 1806 | 2012-08-30 | 204,000 | 5,500 | 0.00 | 9,539,704,700 | 1,989,000 | 9.750 | 2012-08-28 |
| 1807 | 2012-08-28 | 198,500 | 1,000 | 0.00 | 9,539,704,700 | 1,895,675 | 9.550 | 2012-08-24 |
| 1808 | 2012-08-27 | 197,500 | -1,500 | 0.00 | 9,539,704,700 | 1,919,700 | 9.720 | 2012-08-23 |
| 1809 | 2012-08-23 | 199,000 | 9,000 | 0.00 | 9,539,704,700 | 1,934,280 | 9.720 | 2012-08-21 |
| 1810 | 2012-08-08 | 190,000 | -12,000 | 0.00 | 9,539,704,700 | 1,862,000 | 9.800 | 2012-08-06 |
| 1811 | 2012-08-02 | 202,000 | -1,500 | 0.00 | 9,539,704,700 | 1,854,360 | 9.180 | 2012-07-31 |
| 1812 | 2012-07-27 | 203,500 | -2,000 | 0.00 | 9,539,704,700 | 1,782,660 | 8.760 | 2012-07-25 |
| 1813 | 2012-07-19 | 205,500 | -25,000 | 0.00 | 9,539,704,700 | 1,820,730 | 8.860 | 2012-07-17 |
| 1814 | 2012-07-16 | 230,500 | 6,500 | 0.00 | 9,539,704,700 | 2,016,875 | 8.750 | 2012-07-12 |
| 1815 | 2012-07-13 | 224,000 | 1,500 | 0.00 | 9,539,704,700 | 1,937,600 | 8.650 | 2012-07-11 |
| 1816 | 2012-07-11 | 222,500 | 1,000 | 0.00 | 9,539,704,700 | 1,995,825 | 8.970 | 2012-07-09 |
| 1817 | 2012-07-10 | 221,500 | 2,000 | 0.00 | 9,539,704,700 | 2,002,360 | 9.040 | 2012-07-06 |
| 1818 | 2012-07-05 | 219,500 | 20,000 | 0.00 | 9,539,704,700 | 1,964,525 | 8.950 | 2012-07-03 |
| 1819 | 2012-06-28 | 199,500 | -5,000 | 0.00 | 9,539,704,700 | 1,775,550 | 8.900 | 2012-06-26 |
| 1820 | 2012-06-27 | 204,500 | 22,000 | 0.00 | 9,539,704,700 | 1,824,140 | 8.920 | 2012-06-25 |
| 1821 | 2012-05-30 | 182,500 | 15,000 | 0.00 | 9,539,704,700 | 1,735,575 | 9.510 | 2012-05-28 |
| 1822 | 2012-05-10 | 167,500 | -1,000 | 0.00 | 9,539,704,700 | 1,705,150 | 10.18 | 2012-05-08 |
| 1823 | 2012-05-02 | 168,500 | -5,000 | 0.00 | 9,539,704,700 | 1,755,770 | 10.42 | 2012-04-27 |
| 1824 | 2012-04-27 | 173,500 | -4,500 | 0.00 | 9,539,704,700 | 1,790,520 | 10.32 | 2012-04-25 |
| 1825 | 2012-04-23 | 178,000 | -20,000 | 0.00 | 9,539,704,700 | 1,829,840 | 10.28 | 2012-04-19 |
| 1826 | 2012-04-19 | 198,000 | 4,000 | 0.00 | 9,539,704,700 | 1,995,840 | 10.08 | 2012-04-17 |
| 1827 | 2012-04-10 | 194,000 | -500 | 0.00 | 9,539,704,700 | 2,037,000 | 10.50 | 2012-04-03 |
| 1828 | 2012-04-05 | 194,500 | 13,000 | 0.00 | 9,539,704,700 | 2,050,030 | 10.54 | 2012-04-02 |
| 1829 | 2012-03-27 | 181,500 | 15,000 | 0.00 | 9,539,704,700 | 1,923,900 | 10.60 | 2012-03-23 |
| 1830 | 2012-03-23 | 166,500 | 5,000 | 0.00 | 9,539,704,700 | 1,758,240 | 10.56 | 2012-03-21 |
| 1831 | 2012-03-22 | 161,500 | -16,000 | 0.00 | 9,539,704,700 | 1,673,140 | 10.36 | 2012-03-20 |
| 1832 | 2012-03-21 | 177,500 | -50,000 | 0.00 | 9,539,704,700 | 1,874,400 | 10.56 | 2012-03-19 |
| 1833 | 2012-03-20 | 227,500 | 3,000 | 0.00 | 9,539,704,700 | 2,484,300 | 10.92 | 2012-03-16 |
| 1834 | 2012-03-19 | 224,500 | 5,000 | 0.00 | 9,539,704,700 | 2,465,010 | 10.98 | 2012-03-15 |
| 1835 | 2012-03-16 | 219,500 | -2,500 | 0.00 | 9,539,704,700 | 2,339,870 | 10.66 | 2012-03-14 |
| 1836 | 2012-03-13 | 222,000 | -5,000 | 0.00 | 9,539,704,700 | 2,237,760 | 10.08 | 2012-03-09 |
| 1837 | 2012-03-09 | 227,000 | -24,500 | 0.00 | 9,539,704,700 | 2,297,240 | 10.12 | 2012-03-07 |
| 1838 | 2012-03-08 | 251,500 | 37,000 | 0.00 | 9,539,704,700 | 2,479,790 | 9.860 | 2012-03-06 |
| 1839 | 2012-03-07 | 214,500 | 30,000 | 0.00 | 9,539,704,700 | 2,129,985 | 9.930 | 2012-03-05 |
| 1840 | 2012-03-06 | 184,500 | 24,000 | 0.00 | 9,539,704,700 | 1,963,080 | 10.64 | 2012-03-02 |
| 1841 | 2012-03-05 | 160,500 | -10,000 | 0.00 | 9,539,704,700 | 1,659,570 | 10.34 | 2012-03-01 |
| 1842 | 2012-03-02 | 170,500 | 10,500 | 0.00 | 9,539,704,700 | 1,769,790 | 10.38 | 2012-02-29 |
| 1843 | 2012-03-01 | 160,000 | -5,000 | 0.00 | 9,539,704,700 | 1,718,400 | 10.74 | 2012-02-28 |
| 1844 | 2012-02-29 | 165,000 | -40,000 | 0.00 | 9,539,704,700 | 1,722,600 | 10.44 | 2012-02-27 |
| 1845 | 2012-02-28 | 205,000 | 8,500 | 0.00 | 9,539,704,700 | 2,103,300 | 10.26 | 2012-02-24 |
| 1846 | 2012-02-23 | 196,500 | -7,000 | 0.00 | 9,539,704,700 | 1,909,980 | 9.720 | 2012-02-21 |
| 1847 | 2012-02-22 | 203,500 | -15,000 | 0.00 | 9,539,704,700 | 1,969,880 | 9.680 | 2012-02-20 |
| 1848 | 2012-02-17 | 218,500 | -6,000 | 0.00 | 9,539,704,700 | 2,136,930 | 9.780 | 2012-02-15 |
| 1849 | 2012-02-16 | 224,500 | -60,000 | 0.00 | 9,539,704,700 | 2,182,140 | 9.720 | 2012-02-14 |
| 1850 | 2012-02-15 | 284,500 | 10,000 | 0.00 | 9,539,704,700 | 2,759,650 | 9.700 | 2012-02-13 |
| 1851 | 2012-02-14 | 274,500 | 49,000 | 0.00 | 9,539,704,700 | 2,607,750 | 9.500 | 2012-02-10 |
| 1852 | 2012-02-13 | 225,500 | 2,000 | 0.00 | 9,539,704,700 | 2,144,505 | 9.510 | 2012-02-09 |
| 1853 | 2012-02-10 | 223,500 | -64,500 | 0.00 | 9,539,704,700 | 2,127,720 | 9.520 | 2012-02-08 |
| 1854 | 2012-02-09 | 288,000 | 20,000 | 0.00 | 9,539,704,700 | 2,727,360 | 9.470 | 2012-02-07 |
| 1855 | 2012-02-08 | 268,000 | -1,500 | 0.00 | 9,539,704,700 | 2,529,920 | 9.440 | 2012-02-06 |
| 1856 | 2012-02-07 | 269,500 | 3,000 | 0.00 | 9,539,704,700 | 2,503,655 | 9.290 | 2012-02-03 |
| 1857 | 2012-02-06 | 266,500 | 98,500 | 0.00 | 9,539,704,700 | 2,411,825 | 9.050 | 2012-02-02 |
| 1858 | 2012-01-31 | 168,000 | 10,000 | 0.00 | 9,539,704,700 | 1,606,080 | 9.560 | 2012-01-27 |
| 1859 | 2012-01-26 | 158,000 | -30,000 | 0.00 | 9,539,704,700 | 1,573,680 | 9.960 | 2012-01-19 |
| 1860 | 2012-01-20 | 188,000 | -4,000 | 0.00 | 9,539,704,700 | 1,840,520 | 9.790 | 2012-01-18 |
| 1861 | 2012-01-19 | 192,000 | -21,000 | 0.00 | 9,539,704,700 | 1,891,200 | 9.850 | 2012-01-17 |
| 1862 | 2012-01-18 | 213,000 | 5,000 | 0.00 | 9,539,704,700 | 2,027,760 | 9.520 | 2012-01-16 |
| 1863 | 2012-01-17 | 208,000 | 20,000 | 0.00 | 9,539,704,700 | 1,996,800 | 9.600 | 2012-01-13 |
| 1864 | 2012-01-16 | 188,000 | -10,000 | 0.00 | 9,539,704,700 | 1,842,400 | 9.800 | 2012-01-12 |
| 1865 | 2012-01-13 | 198,000 | 30,000 | 0.00 | 9,539,704,700 | 1,954,260 | 9.870 | 2012-01-11 |
| 1866 | 2012-01-12 | 168,000 | 10,000 | 0.00 | 9,539,704,700 | 1,643,040 | 9.780 | 2012-01-10 |
| 1867 | 2012-01-11 | 158,000 | -15,000 | 0.00 | 9,539,704,700 | 1,488,360 | 9.420 | 2012-01-09 |
| 1868 | 2012-01-10 | 173,000 | 7,000 | 0.00 | 9,539,704,700 | 1,600,250 | 9.250 | 2012-01-06 |
| 1869 | 2011-12-30 | 166,000 | -80,000 | 0.00 | 9,539,704,700 | 1,643,400 | 9.900 | 2011-12-28 |
| 1870 | 2011-12-29 | 246,000 | 40,000 | 0.00 | 9,539,704,700 | 2,494,440 | 10.14 | 2011-12-23 |
| 1871 | 2011-12-20 | 206,000 | -10,000 | 0.00 | 9,539,704,700 | 2,109,440 | 10.24 | 2011-12-16 |
| 1872 | 2011-12-19 | 216,000 | -5,000 | 0.00 | 9,539,704,700 | 2,116,800 | 9.800 | 2011-12-15 |
| 1873 | 2011-12-13 | 221,000 | -8,000 | 0.00 | 9,539,704,700 | 2,276,300 | 10.30 | 2011-12-09 |
| 1874 | 2011-12-07 | 229,000 | -23,000 | 0.00 | 9,539,704,700 | 2,409,080 | 10.52 | 2011-12-05 |
| 1875 | 2011-12-05 | 252,000 | -231,000 | 0.00 | 9,539,704,700 | 2,701,440 | 10.72 | 2011-12-01 |
| 1876 | 2011-12-02 | 483,000 | 220,500 | 0.01 | 9,539,704,700 | 5,168,100 | 10.70 | 2011-11-30 |
| 1877 | 2011-12-01 | 262,500 | -86,000 | 0.00 | 9,539,704,700 | 2,871,750 | 10.94 | 2011-11-29 |
| 1878 | 2011-11-30 | 348,500 | 136,500 | 0.00 | 9,539,704,700 | 3,784,710 | 10.86 | 2011-11-28 |
| 1879 | 2011-11-29 | 212,000 | -70,000 | 0.00 | 9,539,704,700 | 2,247,200 | 10.60 | 2011-11-25 |
| 1880 | 2011-11-28 | 282,000 | 1,000 | 0.00 | 9,539,704,700 | 3,039,960 | 10.78 | 2011-11-24 |
| 1881 | 2011-11-25 | 281,000 | -13,500 | 0.00 | 9,539,704,700 | 3,085,380 | 10.98 | 2011-11-23 |
| 1882 | 2011-11-24 | 294,500 | -2,000 | 0.00 | 9,539,704,700 | 3,192,380 | 10.84 | 2011-11-22 |
| 1883 | 2011-11-23 | 296,500 | 6,500 | 0.00 | 9,539,704,700 | 3,219,990 | 10.86 | 2011-11-21 |
| 1884 | 2011-11-22 | 290,000 | 10,000 | 0.00 | 9,539,704,700 | 3,317,600 | 11.44 | 2011-11-18 |
| 1885 | 2011-11-21 | 280,000 | -11,500 | 0.00 | 9,539,704,700 | 3,337,600 | 11.92 | 2011-11-17 |
| 1886 | 2011-11-18 | 291,500 | -14,000 | 0.00 | 9,539,704,700 | 3,305,610 | 11.34 | 2011-11-16 |
| 1887 | 2011-11-17 | 305,500 | -8,500 | 0.00 | 9,539,704,700 | 3,378,830 | 11.06 | 2011-11-15 |
| 1888 | 2011-11-16 | 314,000 | 19,500 | 0.00 | 9,539,704,700 | 3,504,240 | 11.16 | 2011-11-14 |
| 1889 | 2011-11-15 | 294,500 | 34,500 | 0.00 | 9,539,704,700 | 3,180,600 | 10.80 | 2011-11-11 |
| 1890 | 2011-11-14 | 260,000 | -105,000 | 0.00 | 9,539,704,700 | 2,719,600 | 10.46 | 2011-11-10 |
| 1891 | 2011-11-11 | 365,000 | 47,000 | 0.00 | 9,539,704,700 | 3,839,800 | 10.52 | 2011-11-09 |
| 1892 | 2011-11-10 | 318,000 | 10,000 | 0.00 | 9,539,704,700 | 3,275,400 | 10.30 | 2011-11-08 |
| 1893 | 2011-11-09 | 308,000 | -2,000 | 0.00 | 9,539,704,700 | 3,172,400 | 10.30 | 2011-11-07 |
| 1894 | 2011-11-08 | 310,000 | 53,000 | 0.00 | 9,539,704,700 | 3,180,600 | 10.26 | 2011-11-04 |
| 1895 | 2011-11-07 | 257,000 | -12,000 | 0.00 | 9,539,704,700 | 2,585,420 | 10.06 | 2011-11-03 |
| 1896 | 2011-11-04 | 269,000 | 87,000 | 0.00 | 9,539,704,700 | 2,738,420 | 10.18 | 2011-11-02 |
| 1897 | 2011-11-03 | 182,000 | -8,000 | 0.00 | 9,539,704,700 | 1,838,200 | 10.10 | 2011-11-01 |
| 1898 | 2011-11-02 | 190,000 | -10,000 | 0.00 | 9,539,704,700 | 1,911,400 | 10.06 | 2011-10-31 |
| 1899 | 2011-11-01 | 200,000 | -8,000 | 0.00 | 9,539,704,700 | 2,040,000 | 10.20 | 2011-10-28 |
| 1900 | 2011-10-31 | 208,000 | -9,000 | 0.00 | 9,539,704,700 | 2,104,960 | 10.12 | 2011-10-27 |
| 1901 | 2011-10-28 | 217,000 | 22,500 | 0.00 | 9,539,704,700 | 2,109,240 | 9.720 | 2011-10-26 |
| 1902 | 2011-10-27 | 194,500 | 20,000 | 0.00 | 9,539,704,700 | 1,865,255 | 9.590 | 2011-10-25 |
| 1903 | 2011-10-26 | 174,500 | -10,000 | 0.00 | 9,539,704,700 | 1,649,025 | 9.450 | 2011-10-24 |
| 1904 | 2011-10-18 | 184,500 | -10,000 | 0.00 | 9,539,704,700 | 1,691,865 | 9.170 | 2011-10-14 |
| 1905 | 2011-10-17 | 194,500 | 20,000 | 0.00 | 9,539,704,700 | 1,804,960 | 9.280 | 2011-10-13 |
| 1906 | 2011-10-14 | 174,500 | -5,500 | 0.00 | 9,539,704,700 | 1,573,990 | 9.020 | 2011-10-12 |
| 1907 | 2011-10-13 | 180,000 | -2,000 | 0.00 | 9,539,704,700 | 1,573,200 | 8.740 | 2011-10-11 |
| 1908 | 2011-10-11 | 182,000 | -12,000 | 0.00 | 9,539,704,700 | 1,565,200 | 8.600 | 2011-10-07 |
| 1909 | 2011-10-10 | 194,000 | 7,000 | 0.00 | 9,539,704,700 | 1,676,160 | 8.640 | 2011-10-06 |
| 1910 | 2011-10-06 | 187,000 | -10,500 | 0.00 | 9,539,704,700 | 1,481,040 | 7.920 | 2011-10-03 |
| 1911 | 2011-10-04 | 197,500 | -47,500 | 0.00 | 9,539,704,700 | 1,599,750 | 8.100 | 2011-09-30 |
| 1912 | 2011-10-03 | 245,000 | -2,500 | 0.00 | 9,539,704,700 | 2,070,250 | 8.450 | 2011-09-28 |
| 1913 | 2011-09-30 | 247,500 | 5,000 | 0.00 | 9,539,704,700 | 2,130,975 | 8.610 | 2011-09-27 |
| 1914 | 2011-09-28 | 242,500 | -58,500 | 0.00 | 9,539,704,700 | 2,066,100 | 8.520 | 2011-09-26 |
| 1915 | 2011-09-27 | 301,000 | -24,000 | 0.00 | 9,539,704,700 | 2,603,650 | 8.650 | 2011-09-23 |
| 1916 | 2011-09-26 | 325,000 | -386,500 | 0.00 | 9,539,704,700 | 2,928,250 | 9.010 | 2011-09-22 |
| 1917 | 2011-09-23 | 711,500 | 1,000 | 0.01 | 9,539,704,700 | 6,837,515 | 9.610 | 2011-09-21 |
| 1918 | 2011-09-22 | 710,500 | 5,000 | 0.01 | 9,539,704,700 | 6,785,275 | 9.550 | 2011-09-20 |
| 1919 | 2011-09-21 | 705,500 | -30,000 | 0.01 | 9,539,704,700 | 6,730,470 | 9.540 | 2011-09-19 |
| 1920 | 2011-09-20 | 735,500 | 22,000 | 0.01 | 9,539,704,700 | 7,082,865 | 9.630 | 2011-09-16 |
| 1921 | 2011-09-19 | 713,500 | -500 | 0.01 | 9,539,704,700 | 6,621,280 | 9.280 | 2011-09-15 |
| 1922 | 2011-09-16 | 714,000 | -20,000 | 0.01 | 9,539,704,700 | 6,518,820 | 9.130 | 2011-09-14 |
| 1923 | 2011-09-15 | 734,000 | -33,000 | 0.01 | 9,539,704,700 | 6,811,520 | 9.280 | 2011-09-12 |
| 1924 | 2011-09-09 | 767,000 | -1,500 | 0.01 | 9,539,704,700 | 7,278,830 | 9.490 | 2011-09-07 |
| 1925 | 2011-09-08 | 768,500 | 36,000 | 0.01 | 9,539,704,700 | 7,385,285 | 9.610 | 2011-09-06 |
| 1926 | 2011-09-07 | 732,500 | -5,500 | 0.01 | 9,539,704,700 | 7,119,900 | 9.720 | 2011-09-05 |
| 1927 | 2011-09-06 | 738,000 | -2,000 | 0.01 | 9,539,704,700 | 7,291,440 | 9.880 | 2011-09-02 |
| 1928 | 2011-09-05 | 740,000 | -44,000 | 0.01 | 9,539,704,700 | 7,281,600 | 9.840 | 2011-09-01 |
| 1929 | 2011-09-02 | 784,000 | 30,000 | 0.01 | 9,539,704,700 | 7,698,880 | 9.820 | 2011-08-31 |
| 1930 | 2011-09-01 | 754,000 | -1,500 | 0.01 | 9,539,704,700 | 7,336,420 | 9.730 | 2011-08-30 |
| 1931 | 2011-08-30 | 755,500 | -2,000 | 0.01 | 9,539,704,700 | 7,079,035 | 9.370 | 2011-08-26 |
| 1932 | 2011-08-29 | 757,500 | 4,000 | 0.01 | 9,539,704,700 | 7,075,050 | 9.340 | 2011-08-25 |
| 1933 | 2011-08-26 | 753,500 | 1,000 | 0.01 | 9,539,704,700 | 6,834,245 | 9.070 | 2011-08-24 |
| 1934 | 2011-08-25 | 752,500 | -500 | 0.01 | 9,539,704,700 | 6,938,050 | 9.220 | 2011-08-23 |
| 1935 | 2011-08-24 | 753,000 | -31,500 | 0.01 | 9,539,704,700 | 6,814,650 | 9.050 | 2011-08-22 |
| 1936 | 2011-08-23 | 784,500 | -82,500 | 0.01 | 9,539,704,700 | 7,233,090 | 9.220 | 2011-08-19 |
| 1937 | 2011-08-22 | 867,000 | -12,000 | 0.01 | 9,539,704,700 | 8,331,870 | 9.610 | 2011-08-18 |
| 1938 | 2011-08-19 | 879,000 | -30,000 | 0.01 | 9,539,704,700 | 8,710,890 | 9.910 | 2011-08-17 |
| 1939 | 2011-08-18 | 909,000 | -103,500 | 0.01 | 9,539,704,700 | 9,180,900 | 10.10 | 2011-08-16 |
| 1940 | 2011-08-17 | 1,012,500 | 138,000 | 0.01 | 9,539,704,700 | 10,388,250 | 10.26 | 2011-08-15 |
| 1941 | 2011-08-16 | 874,500 | -63,000 | 0.01 | 9,539,704,700 | 8,745,000 | 10.00 | 2011-08-12 |
| 1942 | 2011-08-15 | 937,500 | 141,500 | 0.01 | 9,539,704,700 | 9,328,125 | 9.950 | 2011-08-11 |
| 1943 | 2011-08-12 | 796,000 | -2,000 | 0.01 | 9,539,704,700 | 7,729,160 | 9.710 | 2011-08-10 |
| 1944 | 2011-08-11 | 798,000 | -68,000 | 0.01 | 9,539,704,700 | 7,477,260 | 9.370 | 2011-08-09 |
| 1945 | 2011-08-10 | 866,000 | -22,500 | 0.01 | 9,539,704,700 | 8,313,600 | 9.600 | 2011-08-08 |
| 1946 | 2011-08-09 | 888,500 | -84,500 | 0.01 | 9,539,704,700 | 8,591,795 | 9.670 | 2011-08-05 |
| 1947 | 2011-08-08 | 973,000 | -110,500 | 0.01 | 9,539,704,700 | 9,564,590 | 9.830 | 2011-08-04 |
| 1948 | 2011-08-05 | 1,083,500 | -74,500 | 0.01 | 9,539,704,700 | 10,791,660 | 9.960 | 2011-08-03 |
| 1949 | 2011-08-04 | 1,158,000 | -217,500 | 0.01 | 9,539,704,700 | 11,348,400 | 9.800 | 2011-08-02 |
| 1950 | 2011-08-03 | 1,375,500 | -159,500 | 0.01 | 9,539,704,700 | 13,837,530 | 10.06 | 2011-08-01 |
| 1951 | 2011-08-02 | 1,535,000 | 8,500 | 0.02 | 9,539,704,700 | 15,380,700 | 10.02 | 2011-07-29 |
| 1952 | 2011-08-01 | 1,526,500 | 115,500 | 0.02 | 9,539,704,700 | 15,448,180 | 10.12 | 2011-07-28 |
| 1953 | 2011-07-29 | 1,411,000 | 0.02 | 9,368,127,700 | 14,279,320 | 10.12 | 2011-07-27 | |
Copyright & disclaimer, Privacy policy