Shunfeng International Clean Energy Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01165  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-11 0.023 2025-11-07
2 2025-11-10 0.025 2025-11-06
3 2025-10-22 42,697,993 -10,000 0.84 5,082,375,490 1,024,752 0.024 2025-10-20
4 2025-10-21 42,707,993 -50,000 0.84 5,082,375,490 982,284 0.023 2025-10-17
5 2025-10-17 42,757,993 -1,700,000 0.84 5,082,375,490 1,026,192 0.024 2025-10-15
6 2025-10-16 44,457,993 410,000 0.87 5,082,375,490 978,076 0.022 2025-10-14
7 2025-09-17 44,047,993 5,000,000 0.87 5,082,375,490 1,057,152 0.024 2025-09-15
8 2025-09-16 39,047,993 -50,000 0.77 5,082,375,490 898,104 0.023 2025-09-12
9 2025-09-12 39,097,993 -2,130,000 0.77 5,082,375,490 899,254 0.023 2025-09-10
10 2025-09-10 41,227,993 2,130,000 0.81 5,082,375,490 989,472 0.024 2025-09-08
11 2025-08-29 39,097,993 -114,000 0.77 5,082,375,490 899,254 0.023 2025-08-27
12 2025-08-19 39,211,993 -16,000 0.77 5,082,375,490 980,300 0.025 2025-08-15
13 2025-07-11 39,227,993 -150,000 0.77 5,082,375,490 1,059,156 0.027 2025-07-09
14 2025-07-10 39,377,993 -412,000 0.77 5,082,375,490 1,181,340 0.030 2025-07-08
15 2025-07-08 39,789,993 -1,576,000 0.78 5,082,375,490 875,380 0.022 2025-07-04
16 2025-07-07 41,365,993 1,558,000 0.81 5,082,375,490 868,686 0.021 2025-07-03
17 2025-06-16 39,807,993 5,120,000 0.78 5,082,375,490 636,928 0.016 2025-06-12
18 2025-06-11 34,687,993 94,000 0.68 5,082,375,490 520,320 0.015 2025-06-09
19 2025-06-09 34,593,993 28,000 0.68 5,082,375,490 518,910 0.015 2025-06-05
20 2025-04-29 34,565,993 -28,000 0.68 5,082,375,490 622,188 0.018 2025-04-25
21 2025-04-03 34,593,993 -20,000 0.68 5,082,375,490 691,880 0.020 2025-04-01
22 2025-03-24 34,613,993 26,000 0.68 5,082,375,490 692,280 0.020 2025-03-20
23 2025-03-21 34,587,993 5,000,000 0.68 5,082,375,490 657,172 0.019 2025-03-19
24 2025-02-26 29,587,993 68,000 0.58 5,082,375,490 473,408 0.016 2025-02-24
25 2025-02-24 29,519,993 1,080,000 0.58 5,082,375,490 649,440 0.022 2025-02-20
26 2025-02-21 28,439,993 600,000 0.56 5,082,375,490 597,240 0.021 2025-02-19
27 2025-02-19 27,839,993 -300,000 0.55 5,082,375,490 640,320 0.023 2025-02-17
28 2025-02-18 28,139,993 300,000 0.55 5,082,375,490 619,080 0.022 2025-02-14
29 2025-02-11 27,839,993 -170,000 0.55 5,082,375,490 1,002,240 0.036 2025-02-07
30 2025-02-03 28,009,993 -50,000 0.55 5,082,375,490 840,300 0.030 2025-01-24
31 2025-01-13 28,059,993 -1,000,000 0.55 5,082,375,490 729,560 0.026 2025-01-09
32 2025-01-10 29,059,993 400,000 0.57 5,082,375,490 755,560 0.026 2025-01-08
33 2024-12-27 28,659,993 -2,000 0.56 5,082,375,490 773,820 0.027 2024-12-20
34 2024-12-10 28,661,993 2,000 0.56 5,082,375,490 773,874 0.027 2024-12-06
35 2024-11-28 28,659,993 500,000 0.56 5,082,375,490 745,160 0.026 2024-11-26
36 2024-11-22 28,159,993 12,000 0.55 5,082,375,490 901,120 0.032 2024-11-20
37 2024-11-20 28,147,993 -1,000,000 0.55 5,082,375,490 900,736 0.032 2024-11-18
38 2024-11-19 29,147,993 20,000 0.57 5,082,375,490 932,736 0.032 2024-11-15
39 2024-11-18 29,127,993 500,000 0.57 5,082,375,490 961,224 0.033 2024-11-14
40 2024-11-15 28,627,993 170,000 0.56 5,082,375,490 973,352 0.034 2024-11-13
41 2024-11-01 28,457,993 1,000,000 0.56 5,082,375,490 1,422,900 0.050 2024-10-30
42 2024-10-31 27,457,993 -990,000 0.54 5,082,375,490 1,317,984 0.048 2024-10-29
43 2024-10-30 28,447,993 -200,000 0.56 5,082,375,490 1,393,952 0.049 2024-10-28
44 2024-10-29 28,647,993 672,000 0.56 5,082,375,490 1,575,640 0.055 2024-10-25
45 2024-10-25 27,975,993 -200,000 0.55 5,082,375,490 1,566,656 0.056 2024-10-23
46 2024-10-23 28,175,993 700,000 0.55 5,082,375,490 1,070,688 0.038 2024-10-21
47 2024-10-15 27,475,993 -500,000 0.54 5,082,375,490 1,318,848 0.048 2024-10-10
48 2024-10-14 27,975,993 500,000 0.55 5,082,375,490 1,174,992 0.042 2024-10-09
49 2024-10-10 27,475,993 -178,000 0.54 5,082,375,490 1,346,324 0.049 2024-10-08
50 2024-10-09 27,653,993 300,000 0.54 5,082,375,490 2,018,741 0.073 2024-10-07
51 2024-10-07 27,353,993 600,000 0.54 5,082,375,490 820,620 0.030 2024-10-03
52 2024-10-04 26,753,993 400,000 0.53 5,082,375,490 668,850 0.025 2024-10-02
53 2024-10-03 26,353,993 400,000 0.52 5,082,375,490 579,788 0.022 2024-09-30
54 2024-08-21 25,953,993 -12,000 0.51 5,082,375,490 674,804 0.026 2024-08-19
55 2024-08-19 25,965,993 60,000 0.51 5,082,375,490 675,116 0.026 2024-08-15
56 2024-08-09 25,905,993 58,000 0.51 5,082,375,490 673,556 0.026 2024-08-07
57 2024-08-08 25,847,993 60,000 0.51 5,082,375,490 697,896 0.027 2024-08-06
58 2024-07-22 25,787,993 400,000 0.51 5,082,375,490 876,792 0.034 2024-07-18
59 2024-07-10 25,387,993 -10,000 0.50 5,082,375,490 787,028 0.031 2024-07-08
60 2024-07-04 25,397,993 -14,000 0.50 5,082,375,490 812,736 0.032 2024-07-02
61 2024-06-20 25,411,993 1,062,000 0.50 5,082,375,490 838,596 0.033 2024-06-18
62 2024-06-19 24,349,993 -80,000 0.48 5,082,375,490 803,550 0.033 2024-06-17
63 2024-06-17 24,429,993 -498,000 0.48 5,082,375,490 708,470 0.029 2024-06-13
64 2024-06-14 24,927,993 200,000 0.49 5,082,375,490 673,056 0.027 2024-06-12
65 2024-06-13 24,727,993 298,000 0.49 5,082,375,490 692,384 0.028 2024-06-11
66 2024-06-07 24,429,993 -294,000 0.48 5,082,375,490 708,470 0.029 2024-06-05
67 2024-06-06 24,723,993 14,000 0.49 5,082,375,490 716,996 0.029 2024-06-04
68 2024-06-05 24,709,993 280,000 0.49 5,082,375,490 741,300 0.030 2024-06-03
69 2024-06-04 24,429,993 -828,000 0.48 5,082,375,490 732,900 0.030 2024-05-31
70 2024-06-03 25,257,993 178,000 0.50 5,082,375,490 732,482 0.029 2024-05-30
71 2024-05-31 25,079,993 640,000 0.49 5,082,375,490 1,003,200 0.040 2024-05-29
72 2024-05-24 24,439,993 -60,000 0.48 5,082,375,490 611,000 0.025 2024-05-22
73 2024-05-21 24,499,993 -6,000 0.48 5,082,375,490 514,500 0.021 2024-05-17
74 2024-05-17 24,505,993 8,000 0.48 5,082,375,490 514,626 0.021 2024-05-14
75 2024-05-14 24,497,993 -50,000 0.48 5,082,375,490 514,458 0.021 2024-05-10
76 2024-02-27 24,547,993 -1,140,000 0.48 5,082,375,490 736,440 0.030 2024-02-23
77 2024-02-26 25,687,993 1,098,000 0.51 5,082,375,490 642,200 0.025 2024-02-22
78 2024-01-19 24,589,993 -2,037,999 0.48 5,082,375,490 368,850 0.015 2024-01-17
79 2024-01-08 26,627,992 -10,000 0.52 5,082,375,490 479,304 0.018 2024-01-04
80 2023-11-29 26,637,992 -30,000 0.52 5,082,375,490 452,846 0.017 2023-11-27
81 2023-08-21 26,667,992 -96,000 0.52 5,082,375,490 586,696 0.022 2023-08-17
82 2023-08-10 26,763,992 -154,000 0.53 5,082,375,490 615,572 0.023 2023-08-08
83 2023-06-29 26,917,992 158,000 0.53 5,082,375,490 699,868 0.026 2023-06-27
84 2023-06-23 26,759,992 96,000 0.53 5,082,375,490 829,560 0.031 2023-06-20
85 2023-05-18 26,663,992 -6,000 0.52 5,082,375,490 613,272 0.023 2023-05-16
86 2023-05-17 26,669,992 36,000 0.52 5,082,375,490 586,740 0.022 2023-05-15
87 2023-05-16 26,633,992 30,000 0.52 5,082,375,490 692,484 0.026 2023-05-12
88 2023-04-13 26,603,992 -126,000 0.52 5,082,375,490 1,037,556 0.039 2023-04-11
89 2023-03-20 26,729,992 -130,000 0.53 5,082,375,490 1,069,200 0.040 2023-03-16
90 2023-02-27 26,859,992 -500,000 0.53 5,082,375,490 1,181,840 0.044 2023-02-23
91 2023-02-17 27,359,992 -100,000 0.54 5,082,375,490 1,258,560 0.046 2023-02-15
92 2023-02-14 27,459,992 100,000 0.54 5,082,375,490 1,263,160 0.046 2023-02-10
93 2023-02-09 27,359,992 8,000 0.54 5,082,375,490 1,368,000 0.050 2023-02-07
94 2023-02-08 27,351,992 -420,000 0.54 5,082,375,490 1,340,248 0.049 2023-02-06
95 2023-02-07 27,771,992 100,000 0.55 5,082,375,490 1,166,424 0.042 2023-02-03
96 2023-02-06 27,671,992 300,000 0.54 5,082,375,490 1,162,224 0.042 2023-02-02
97 2023-01-05 27,371,992 -4,000 0.54 5,082,375,490 1,012,764 0.037 2023-01-03
98 2022-12-13 27,375,992 -56,000 0.54 5,082,375,490 1,040,288 0.038 2022-12-09
99 2022-09-30 27,431,992 2,000 0.55 4,982,375,490 1,097,280 0.040 2022-09-28
100 2022-09-05 27,429,992 10,000 0.55 4,982,375,490 1,124,630 0.041 2022-09-01
101 2022-07-20 27,419,992 -4,000 0.55 4,982,375,490 1,343,580 0.049 2022-07-18
102 2022-07-13 27,423,992 -2,294,000 0.55 4,982,375,490 1,426,048 0.052 2022-07-11
103 2022-07-07 29,717,992 -80,000 0.60 4,982,375,490 1,545,336 0.052 2022-07-05
104 2022-07-06 29,797,992 -802,000 0.60 4,982,375,490 1,638,890 0.055 2022-07-04
105 2022-06-08 30,599,992 -40,000 0.61 4,982,375,490 1,621,800 0.053 2022-06-06
106 2022-05-26 30,639,992 -8,000 0.61 4,982,375,490 1,562,640 0.051 2022-05-24
107 2022-04-28 30,647,992 12,000 0.62 4,982,375,490 1,501,752 0.049 2022-04-26
108 2022-04-21 30,635,992 -4,000 0.61 4,982,375,490 1,501,164 0.049 2022-04-19
109 2022-04-07 30,639,992 -80,000 0.61 4,982,375,490 1,562,640 0.051 2022-04-04
110 2022-03-30 30,719,992 40,000 0.62 4,982,375,490 1,536,000 0.050 2022-03-28
111 2022-03-21 30,679,992 -30,000 0.62 4,982,375,490 1,595,360 0.052 2022-03-17
112 2022-03-08 30,709,992 200,000 0.62 4,982,375,490 1,535,500 0.050 2022-03-04
113 2022-03-03 30,509,992 100,000 0.61 4,982,375,490 1,586,520 0.052 2022-03-01
114 2022-02-18 30,409,992 -100,000 0.61 4,982,375,490 1,763,780 0.058 2022-02-16
115 2022-02-14 30,509,992 10,000 0.61 4,982,375,490 1,708,560 0.056 2022-02-10
116 2022-01-12 30,499,992 -2,000 0.61 4,982,375,490 1,982,499 0.065 2022-01-10
117 2022-01-10 30,501,992 50,000 0.61 4,982,375,490 2,074,135 0.068 2022-01-06
118 2022-01-06 30,451,992 -1,002,000 0.61 4,982,375,490 2,436,159 0.080 2022-01-04
119 2021-12-29 31,453,992 22,000 0.63 4,982,375,490 2,359,049 0.075 2021-12-23
120 2021-11-15 31,431,992 400,000 0.63 4,982,375,490 2,703,151 0.086 2021-11-11
121 2021-11-10 31,031,992 -428,000 0.62 4,982,375,490 2,948,039 0.095 2021-11-08
122 2021-11-08 31,459,992 20,000 0.63 4,982,375,490 2,957,239 0.094 2021-11-04
123 2021-11-05 31,439,992 -12,000 0.63 4,982,375,490 3,301,199 0.105 2021-11-03
124 2021-11-04 31,451,992 200,000 0.63 4,982,375,490 3,774,239 0.120 2021-11-02
125 2021-11-03 31,251,992 200,000 0.63 4,982,375,490 3,750,239 0.120 2021-11-01
126 2021-11-01 31,051,992 200,000 0.62 4,982,375,490 3,664,135 0.118 2021-10-28
127 2021-10-20 30,851,992 400,000 0.62 4,982,375,490 3,794,795 0.123 2021-10-18
128 2021-10-11 30,451,992 4,000 0.61 4,982,375,490 4,141,471 0.136 2021-10-07
129 2021-09-28 30,447,992 -134,000 0.61 4,982,375,490 4,140,927 0.136 2021-09-24
130 2021-09-21 30,581,992 -6,000 0.61 4,982,375,490 3,883,913 0.127 2021-09-17
131 2021-09-09 30,587,992 200,000 0.61 4,982,375,490 4,527,023 0.148 2021-09-07
132 2021-09-08 30,387,992 600,000 0.61 4,982,375,490 4,497,423 0.148 2021-09-06
133 2021-09-07 29,787,992 200,000 0.60 4,982,375,490 4,587,351 0.154 2021-09-03
134 2021-09-01 29,587,992 -700,000 0.59 4,982,375,490 4,290,259 0.145 2021-08-30
135 2021-08-27 30,287,992 -914,000 0.61 4,982,375,490 4,785,503 0.158 2021-08-25
136 2021-08-17 31,201,992 200,000 0.63 4,982,375,490 4,181,067 0.134 2021-08-13
137 2021-08-12 31,001,992 400,000 0.62 4,982,375,490 4,061,261 0.131 2021-08-10
138 2021-08-06 30,601,992 400,000 0.61 4,982,375,490 4,161,871 0.136 2021-08-04
139 2021-08-04 30,201,992 -46,000 0.61 4,982,375,490 4,016,865 0.133 2021-08-02
140 2021-08-03 30,247,992 -24,000 0.61 4,982,375,490 3,901,991 0.129 2021-07-30
141 2021-07-29 30,271,992 400,000 0.61 4,982,375,490 3,814,271 0.126 2021-07-27
142 2021-07-27 29,871,992 200,000 0.60 4,982,375,490 4,002,847 0.134 2021-07-23
143 2021-07-26 29,671,992 -200,000 0.60 4,982,375,490 4,391,455 0.148 2021-07-22
144 2021-07-23 29,871,992 400,000 0.60 4,982,375,490 3,913,231 0.131 2021-07-21
145 2021-07-22 29,471,992 400,000 0.59 4,982,375,490 3,978,719 0.135 2021-07-20
146 2021-07-21 29,071,992 200,000 0.58 4,982,375,490 4,273,583 0.147 2021-07-19
147 2021-07-19 28,871,992 400,000 0.58 4,982,375,490 4,301,927 0.149 2021-07-15
148 2021-07-16 28,471,992 600,000 0.57 4,982,375,490 4,413,159 0.155 2021-07-14
149 2021-07-15 27,871,992 400,000 0.56 4,982,375,490 4,459,519 0.160 2021-07-13
150 2021-07-14 27,471,992 388,000 0.55 4,982,375,490 4,340,575 0.158 2021-07-12
151 2021-06-24 27,083,992 -110,000 0.54 4,982,375,490 4,360,523 0.161 2021-06-22
152 2021-06-22 27,193,992 -6,000 0.55 4,982,375,490 4,323,845 0.159 2021-06-18
153 2021-06-17 27,199,992 -80,000 0.55 4,982,375,490 4,351,999 0.160 2021-06-15
154 2021-06-10 27,279,992 6,000 0.55 4,982,375,490 4,555,759 0.167 2021-06-08
155 2021-06-08 27,273,992 -120,000 0.55 4,982,375,490 4,582,031 0.168 2021-06-04
156 2021-05-31 27,393,992 -220,000 0.55 4,982,375,490 4,930,919 0.180 2021-05-27
157 2021-05-12 27,613,992 -120,000 0.55 4,982,375,490 5,191,430 0.188 2021-05-10
158 2021-05-05 27,733,992 -10,000 0.56 4,982,375,490 5,130,789 0.185 2021-05-03
159 2021-05-04 27,743,992 -592,000 0.56 4,982,375,490 5,188,127 0.187 2021-04-30
160 2021-04-30 28,335,992 -118,000 0.57 4,982,375,490 5,638,862 0.199 2021-04-28
161 2021-04-27 28,453,992 854,000 0.57 4,982,375,490 5,889,976 0.207 2021-04-23
162 2021-04-15 27,599,992 80,000 0.55 4,982,375,490 5,078,399 0.184 2021-04-13
163 2021-04-13 27,519,992 -1,212,000 0.55 4,982,375,490 5,338,878 0.194 2021-04-09
164 2021-04-12 28,731,992 100,000 0.58 4,982,375,490 5,602,738 0.195 2021-04-08
165 2021-04-09 28,631,992 -100,000 0.57 4,982,375,490 5,640,502 0.197 2021-04-07
166 2021-04-01 28,731,992 -2,000 0.58 4,982,375,490 5,918,790 0.206 2021-03-30
167 2021-03-30 28,733,992 -4,000 0.58 4,982,375,490 5,919,202 0.206 2021-03-26
168 2021-03-29 28,737,992 -6,000 0.58 4,982,375,490 5,603,908 0.195 2021-03-25
169 2021-03-24 28,743,992 1,000,000 0.58 4,982,375,490 6,036,238 0.210 2021-03-22
170 2021-03-23 27,743,992 -54,000 0.56 4,982,375,490 5,604,286 0.202 2021-03-19
171 2021-03-22 27,797,992 -20,000 0.56 4,982,375,490 5,642,992 0.203 2021-03-18
172 2021-03-19 27,817,992 -500,000 0.56 4,982,375,490 5,758,324 0.207 2021-03-17
173 2021-03-18 28,317,992 -574,000 0.57 4,982,375,490 5,805,188 0.205 2021-03-16
174 2021-03-17 28,891,992 -80,000 0.58 4,982,375,490 5,749,506 0.199 2021-03-15
175 2021-03-11 28,971,992 80,000 0.58 4,982,375,490 5,533,650 0.191 2021-03-09
176 2021-03-10 28,891,992 -700,000 0.58 4,982,375,490 5,489,478 0.190 2021-03-08
177 2021-03-09 29,591,992 -450,000 0.59 4,982,375,490 6,273,502 0.212 2021-03-05
178 2021-03-08 30,041,992 -5,000,000 0.60 4,982,375,490 6,398,944 0.213 2021-03-04
179 2021-03-05 35,041,992 -4,556,000 0.70 4,982,375,490 7,709,238 0.220 2021-03-03
180 2021-03-04 39,597,992 10,000 0.79 4,982,375,490 9,067,940 0.229 2021-03-02
181 2021-03-01 39,587,992 -1,000,000 0.79 4,982,375,490 9,461,530 0.239 2021-02-25
182 2021-02-24 40,587,992 -70,000 0.81 4,982,375,490 9,619,354 0.237 2021-02-22
183 2021-02-23 40,657,992 -1,900,000 0.82 4,982,375,490 10,164,498 0.250 2021-02-19
184 2021-02-22 42,557,992 48,000 0.85 4,982,375,490 10,426,708 0.245 2021-02-18
185 2021-02-19 42,509,992 -900,000 0.85 4,982,375,490 11,477,698 0.270 2021-02-17
186 2021-02-18 43,409,992 -770,000 0.87 4,982,375,490 10,852,498 0.250 2021-02-16
187 2021-02-17 44,179,992 760,000 0.89 4,982,375,490 10,603,198 0.240 2021-02-10
188 2021-02-16 43,419,992 -86,000 0.87 4,982,375,490 10,854,998 0.250 2021-02-09
189 2021-02-08 43,505,992 -3,500,000 0.87 4,982,375,490 9,962,872 0.229 2021-02-04
190 2021-02-05 47,005,992 1,060,000 0.94 4,982,375,490 11,046,408 0.235 2021-02-03
191 2021-02-04 45,945,992 -4,000 0.92 4,982,375,490 11,440,552 0.249 2021-02-02
192 2021-02-03 45,949,992 -3,498,000 0.92 4,982,375,490 10,430,648 0.227 2021-02-01
193 2021-02-02 49,447,992 80,000 0.99 4,982,375,490 11,916,966 0.241 2021-01-29
194 2021-02-01 49,367,992 -72,000 0.99 4,982,375,490 11,749,582 0.238 2021-01-28
195 2021-01-29 49,439,992 574,000 0.99 4,982,375,490 13,101,598 0.265 2021-01-27
196 2021-01-28 48,865,992 500,000 0.98 4,982,375,490 14,904,128 0.305 2021-01-26
197 2021-01-27 48,365,992 -120,000 0.97 4,982,375,490 14,993,458 0.310 2021-01-25
198 2021-01-26 48,485,992 850,000 0.97 4,982,375,490 12,363,928 0.255 2021-01-22
199 2021-01-25 47,635,992 -1,000,000 0.96 4,982,375,490 10,289,374 0.216 2021-01-21
200 2021-01-22 48,635,992 450,000 0.98 4,982,375,490 10,943,098 0.225 2021-01-20
201 2021-01-21 48,185,992 500,000 0.97 4,982,375,490 11,853,754 0.246 2021-01-19
202 2021-01-20 47,685,992 -10,000 0.96 4,982,375,490 9,394,140 0.197 2021-01-18
203 2021-01-18 47,695,992 -140,000 0.96 4,982,375,490 9,300,718 0.195 2021-01-14
204 2021-01-15 47,835,992 414,000 0.96 4,982,375,490 9,423,690 0.197 2021-01-13
205 2021-01-12 47,421,992 70,000 0.95 4,982,375,490 9,768,930 0.206 2021-01-08
206 2021-01-07 47,351,992 -100,000 0.95 4,982,375,490 9,991,270 0.211 2021-01-05
207 2021-01-06 47,451,992 28,000 0.95 4,982,375,490 10,866,506 0.229 2021-01-04
208 2021-01-05 47,423,992 -468,000 0.95 4,982,375,490 11,192,062 0.236 2020-12-30
209 2021-01-04 47,891,992 442,000 0.96 4,982,375,490 11,972,998 0.250 2020-12-29
210 2020-12-30 47,449,992 -10,000 0.95 4,982,375,490 12,336,998 0.260 2020-12-28
211 2020-12-29 47,459,992 950,000 0.95 4,982,375,490 11,390,398 0.240 2020-12-23
212 2020-12-22 46,509,992 -5,044,000 0.93 4,982,375,490 9,999,648 0.215 2020-12-18
213 2020-12-18 51,553,992 -150,000 1.03 4,982,375,490 11,341,878 0.220 2020-12-16
214 2020-12-17 51,703,992 24,000 1.04 4,982,375,490 11,426,582 0.221 2020-12-15
215 2020-12-14 51,679,992 -4,000 1.04 4,982,375,490 11,111,198 0.215 2020-12-10
216 2020-12-11 51,683,992 281,000 1.04 4,982,375,490 11,112,058 0.215 2020-12-09
217 2020-12-10 51,402,992 -60,000 1.03 4,982,375,490 11,822,688 0.230 2020-12-08
218 2020-12-09 51,462,992 110,000 1.03 4,982,375,490 12,608,433 0.245 2020-12-07
219 2020-12-08 51,352,992 -40,000 1.03 4,982,375,490 10,938,187 0.213 2020-12-04
220 2020-12-07 51,392,992 -17,000 1.03 4,982,375,490 11,666,209 0.227 2020-12-03
221 2020-12-04 51,409,992 106,000 1.03 4,982,375,490 12,801,088 0.249 2020-12-02
222 2020-12-03 51,303,992 -200,000 1.03 4,982,375,490 12,825,998 0.250 2020-12-01
223 2020-12-02 51,503,992 160,000 1.03 4,982,375,490 13,391,038 0.260 2020-11-30
224 2020-12-01 51,343,992 -6,000 1.03 4,982,375,490 12,065,838 0.235 2020-11-27
225 2020-11-30 51,349,992 -1,030,000 1.03 4,982,375,490 11,553,748 0.225 2020-11-26
226 2020-11-27 52,379,992 4,056,000 1.05 4,982,375,490 13,356,898 0.255 2020-11-25
227 2020-11-26 48,323,992 7,520,000 0.97 4,982,375,490 9,471,502 0.196 2020-11-24
228 2020-11-25 40,803,992 -434,000 0.82 4,982,375,490 4,610,851 0.113 2020-11-23
229 2020-11-23 41,237,992 -16,000 0.83 4,982,375,490 4,329,989 0.105 2020-11-19
230 2020-11-10 41,253,992 43,000 0.83 4,982,375,490 4,372,923 0.106 2020-11-06
231 2020-11-03 41,210,992 -2,000 0.83 4,982,375,490 4,368,365 0.106 2020-10-30
232 2020-11-02 41,212,992 -20,000 0.83 4,982,375,490 4,368,577 0.106 2020-10-29
233 2020-10-16 41,232,992 -250,000 0.83 4,982,375,490 4,700,561 0.114 2020-10-14
234 2020-10-15 41,482,992 -51,000 0.83 4,982,375,490 4,687,578 0.113 2020-10-12
235 2020-10-14 41,533,992 550,000 0.83 4,982,375,490 4,444,137 0.107 2020-10-09
236 2020-10-12 40,983,992 500,000 0.82 4,982,375,490 4,590,207 0.112 2020-10-08
237 2020-10-09 40,483,992 2,314,000 0.81 4,982,375,490 4,129,367 0.102 2020-10-07
238 2020-10-08 38,169,992 1,200,000 0.77 4,982,375,490 3,816,999 0.100 2020-10-06
239 2020-10-06 36,969,992 466,000 0.74 4,982,375,490 3,844,879 0.104 2020-09-30
240 2020-10-05 36,503,992 1,400,000 0.73 4,982,375,490 3,759,911 0.103 2020-09-29
241 2020-09-30 35,103,992 606,000 0.70 4,982,375,490 3,580,607 0.102 2020-09-28
242 2020-09-29 34,497,992 1,122,000 0.69 4,982,375,490 3,449,799 0.100 2020-09-25
243 2020-09-28 33,375,992 1,346,000 0.67 4,982,375,490 3,337,599 0.100 2020-09-24
244 2020-09-25 32,029,992 -398,000 0.64 4,982,375,490 3,202,999 0.100 2020-09-23
245 2020-09-22 32,427,992 -470,000 0.65 4,982,375,490 3,340,083 0.103 2020-09-18
246 2020-09-21 32,897,992 -2,000 0.66 4,982,375,490 3,256,901 0.099 2020-09-17
247 2020-09-17 32,899,992 -240,000 0.66 4,982,375,490 3,355,799 0.102 2020-09-15
248 2020-09-16 33,139,992 -102,000 0.67 4,982,375,490 3,413,419 0.103 2020-09-14
249 2020-09-11 33,241,992 -10,000 0.67 4,982,375,490 3,191,231 0.096 2020-09-09
250 2020-09-04 33,251,992 96,000 0.67 4,982,375,490 3,125,687 0.094 2020-09-02
251 2020-09-03 33,155,992 600,000 0.67 4,982,375,490 3,315,599 0.100 2020-09-01
252 2020-08-26 32,555,992 -890,000 0.65 4,982,375,490 3,516,047 0.108 2020-08-24
253 2020-08-18 33,445,992 790,000 0.67 4,982,375,490 3,344,599 0.100 2020-08-14
254 2020-08-03 32,655,992 -330,000 0.66 4,982,375,490 3,232,943 0.099 2020-07-30
255 2020-07-31 32,985,992 2,000 0.66 4,982,375,490 2,902,767 0.088 2020-07-29
256 2020-07-28 32,983,992 10,000 0.66 4,982,375,490 2,968,559 0.090 2020-07-24
257 2020-07-16 32,973,992 50,000 0.66 4,982,375,490 3,198,477 0.097 2020-07-14
258 2020-07-15 32,923,992 400,000 0.66 4,982,375,490 3,259,475 0.099 2020-07-13
259 2020-07-13 32,523,992 -390,000 0.65 4,982,375,490 3,349,971 0.103 2020-07-09
260 2020-07-08 32,913,992 2,000 0.66 4,982,375,490 2,731,861 0.083 2020-07-06
261 2020-06-11 32,911,992 -200,000 0.66 4,982,375,490 2,303,839 0.070 2020-06-09
262 2020-06-05 33,111,992 -2,000 0.66 4,982,375,490 2,185,391 0.066 2020-06-03
263 2020-05-22 33,113,992 -50,000 0.66 4,982,375,490 2,317,979 0.070 2020-05-20
264 2020-05-20 33,163,992 -2,022,000 0.67 4,982,375,490 2,387,807 0.072 2020-05-18
265 2020-05-19 35,185,992 -6,000 0.71 4,982,375,490 2,498,205 0.071 2020-05-15
266 2020-05-18 35,191,992 -104,000 0.71 4,982,375,490 2,498,631 0.071 2020-05-14
267 2020-05-15 35,295,992 -756,000 0.71 4,982,375,490 2,611,903 0.074 2020-05-13
268 2020-05-08 36,051,992 -60,000 0.72 4,982,375,490 2,739,951 0.076 2020-05-06
269 2020-04-16 36,111,992 2,000 0.72 4,982,375,490 2,816,735 0.078 2020-04-14
270 2020-04-14 36,109,992 -10,000 0.72 4,982,375,490 2,816,579 0.078 2020-04-08
271 2020-04-09 36,119,992 60,000 0.72 4,982,375,490 3,070,199 0.085 2020-04-07
272 2020-04-01 36,059,992 318,000 0.72 4,982,375,490 2,668,439 0.074 2020-03-30
273 2020-03-16 35,741,992 478,000 0.72 4,982,375,490 3,609,941 0.101 2020-03-12
274 2020-03-12 35,263,992 10,000 0.71 4,982,375,490 3,702,719 0.105 2020-03-10
275 2020-03-11 35,253,992 -34,000 0.71 4,982,375,490 3,842,685 0.109 2020-03-09
276 2020-02-27 35,287,992 -136,000 0.71 4,982,375,490 4,128,695 0.117 2020-02-25
277 2020-02-26 35,423,992 -200,000 0.71 4,982,375,490 4,463,423 0.126 2020-02-24
278 2020-02-17 35,623,992 -300,000 0.72 4,982,375,490 4,452,999 0.125 2020-02-13
279 2020-02-14 35,923,992 500,000 0.72 4,982,375,490 5,065,283 0.141 2020-02-12
280 2020-02-13 35,423,992 200,000 0.71 4,982,375,490 4,073,759 0.115 2020-02-11
281 2020-02-12 35,223,992 -10,000 0.71 4,982,375,490 3,733,743 0.106 2020-02-10
282 2020-02-11 35,233,992 -24,000 0.71 4,982,375,490 3,805,271 0.108 2020-02-07
283 2020-02-10 35,257,992 -290,000 0.71 4,982,375,490 3,772,605 0.107 2020-02-06
284 2020-02-07 35,547,992 -2,000 0.71 4,982,375,490 3,661,443 0.103 2020-02-05
285 2020-02-03 35,549,992 44,000 0.71 4,982,375,490 3,590,549 0.101 2020-01-30
286 2020-01-31 35,505,992 268,000 0.71 4,982,375,490 3,621,611 0.102 2020-01-29
287 2020-01-22 35,237,992 -10,000 0.71 4,982,375,490 4,017,131 0.114 2020-01-20
288 2020-01-13 35,247,992 -6,000 0.71 4,982,375,490 3,912,527 0.111 2020-01-09
289 2019-12-30 35,253,992 80,000 0.71 4,982,375,490 4,159,971 0.118 2019-12-23
290 2019-12-18 35,173,992 -460,000 0.71 4,982,375,490 4,326,401 0.123 2019-12-16
291 2019-11-28 35,633,992 300,000 0.72 4,982,375,490 6,200,315 0.174 2019-11-26
292 2019-10-31 35,333,992 -70,000 0.71 4,982,375,490 6,890,128 0.195 2019-10-29
293 2019-10-24 35,403,992 -30,000 0.71 4,982,375,490 7,080,798 0.200 2019-10-22
294 2019-10-23 35,433,992 100,000 0.71 4,982,375,490 7,334,836 0.207 2019-10-21
295 2019-10-21 35,333,992 -2,000 0.71 4,982,375,490 7,172,800 0.203 2019-10-17
296 2019-09-30 35,335,992 -300,000 0.71 4,982,375,490 7,208,542 0.204 2019-09-26
297 2019-09-13 35,635,992 2,000 0.72 4,982,375,490 7,269,742 0.204 2019-09-11
298 2019-08-19 35,633,992 20,000 0.72 4,982,375,490 7,126,798 0.200 2019-08-15
299 2019-08-16 35,613,992 -10,000 0.71 4,982,375,490 7,087,184 0.199 2019-08-14
300 2019-08-09 35,623,992 -54,000 0.72 4,982,375,490 10,152,838 0.285 2019-08-07
301 2019-07-15 35,677,992 -300,000 0.72 4,982,375,490 10,346,618 0.290 2019-07-11
302 2019-07-10 35,977,992 600,000 0.72 4,982,375,490 10,253,728 0.285 2019-07-08
303 2019-07-02 35,377,992 20,000 0.71 4,982,375,490 10,436,508 0.295 2019-06-27
304 2019-06-27 35,357,992 -80,000 0.71 4,982,375,490 10,607,398 0.300 2019-06-25
305 2019-06-25 35,437,992 -90,000 0.71 4,982,375,490 10,808,588 0.305 2019-06-21
306 2019-06-24 35,527,992 -310,000 0.71 4,982,375,490 11,368,957 0.320 2019-06-20
307 2019-06-20 35,837,992 60,000 0.72 4,982,375,490 10,751,398 0.300 2019-06-18
308 2019-06-11 35,777,992 -10,000 0.72 4,982,375,490 10,196,728 0.285 2019-06-06
309 2019-05-16 35,787,992 -60,000 0.72 4,982,375,490 9,841,698 0.275 2019-05-14
310 2019-05-15 35,847,992 -6,000 0.72 4,982,375,490 10,216,678 0.285 2019-05-10
311 2019-05-14 35,853,992 152,000 0.72 4,982,375,490 10,576,928 0.295 2019-05-09
312 2019-05-09 35,701,992 20,000 0.72 4,982,375,490 9,996,558 0.280 2019-05-07
313 2019-05-08 35,681,992 420,000 0.72 4,982,375,490 9,812,548 0.275 2019-05-06
314 2019-05-06 35,261,992 -400,000 0.71 4,982,375,490 9,520,738 0.270 2019-05-02
315 2019-05-02 35,661,992 439,194 0.72 4,982,375,490 9,807,048 0.275 2019-04-29
316 2019-04-25 35,222,798 500,000 0.71 4,982,375,490 9,334,041 0.265 2019-04-23
317 2019-04-04 34,722,798 -512,000 0.70 4,982,375,490 10,590,453 0.305 2019-04-02
318 2019-04-03 35,234,798 270,000 0.71 4,982,375,490 10,394,265 0.295 2019-04-01
319 2019-04-02 34,964,798 200,000 0.70 4,982,375,490 10,839,087 0.310 2019-03-29
320 2019-04-01 34,764,798 -10,000 0.70 4,982,375,490 11,820,031 0.340 2019-03-28
321 2019-03-29 34,774,798 800,000 0.70 4,982,375,490 11,997,305 0.345 2019-03-27
322 2019-03-28 33,974,798 -888,000 0.68 4,982,375,490 9,852,691 0.290 2019-03-26
323 2019-03-27 34,862,798 188,000 0.70 4,982,375,490 9,238,641 0.265 2019-03-25
324 2019-02-11 34,674,798 -16,000 0.70 4,982,375,490 18,030,895 0.520 2019-02-01
325 2019-01-17 34,690,798 160,000 0.70 4,982,375,490 18,039,215 0.520 2019-01-15
326 2019-01-08 34,530,798 4,000 0.69 4,982,375,490 17,956,015 0.520 2019-01-04
327 2018-12-12 34,526,798 1,620,000 0.69 4,982,375,490 17,953,935 0.520 2018-12-10
328 2018-12-10 32,906,798 690,000 0.66 4,982,375,490 15,630,729 0.475 2018-12-06
329 2018-12-07 32,216,798 -334,000 0.65 4,982,375,490 15,302,979 0.475 2018-12-05
330 2018-12-06 32,550,798 -34,000 0.65 4,982,375,490 15,461,629 0.475 2018-12-04
331 2018-11-30 32,584,798 504,806 0.65 4,982,375,490 15,477,779 0.475 2018-11-28
332 2018-11-27 32,079,992 390,000 0.64 4,982,375,490 15,237,996 0.475 2018-11-23
333 2018-11-26 31,689,992 -500,000 0.64 4,982,375,490 14,577,396 0.460 2018-11-22
334 2018-11-23 32,189,992 -6,000 0.65 4,982,375,490 14,968,346 0.465 2018-11-21
335 2018-11-22 32,195,992 104,000 0.65 4,982,375,490 14,005,257 0.435 2018-11-20
336 2018-11-21 32,091,992 -1,750,000 0.64 4,982,375,490 15,564,616 0.485 2018-11-19
337 2018-11-20 33,841,992 -100,000 0.68 4,982,375,490 13,875,217 0.410 2018-11-16
338 2018-11-19 33,941,992 402,000 0.68 4,982,375,490 13,746,507 0.405 2018-11-15
339 2018-11-16 33,539,992 -100,000 0.67 4,982,375,490 13,080,597 0.390 2018-11-14
340 2018-11-15 33,639,992 -30,000 0.68 4,982,375,490 13,455,997 0.400 2018-11-13
341 2018-11-14 33,669,992 -50,000 0.68 4,982,375,490 13,636,347 0.405 2018-11-12
342 2018-11-13 33,719,992 2,000,000 0.68 4,982,375,490 13,825,197 0.410 2018-11-09
343 2018-11-12 31,719,992 -1,472,000 0.64 4,982,375,490 11,894,997 0.375 2018-11-08
344 2018-11-09 33,191,992 228,000 0.67 4,982,375,490 10,953,357 0.330 2018-11-07
345 2018-11-08 32,963,992 -270,000 0.66 4,982,375,490 11,042,937 0.335 2018-11-06
346 2018-11-07 33,233,992 422,092 0.67 4,982,375,490 10,136,368 0.305 2018-11-05
347 2018-11-05 32,811,900 -736,000 0.66 4,982,375,490 9,515,451 0.290 2018-11-01
348 2018-11-01 33,547,900 736,000 0.67 4,982,375,490 9,728,891 0.290 2018-10-30
349 2018-10-30 32,811,900 -8,000 0.66 4,982,375,490 9,679,511 0.295 2018-10-26
350 2018-10-24 32,819,900 921,908 0.66 4,982,375,490 9,353,672 0.285 2018-10-22
351 2018-10-12 31,897,992 590,000 0.64 4,982,375,490 9,090,928 0.285 2018-10-10
352 2018-10-09 31,307,992 -12,000 0.63 4,982,375,490 8,922,778 0.285 2018-10-05
353 2018-10-08 31,319,992 316,000 0.63 4,982,375,490 8,926,198 0.285 2018-10-04
354 2018-10-05 31,003,992 -888,000 0.62 4,982,375,490 9,146,178 0.295 2018-10-03
355 2018-10-04 31,891,992 -10,000 0.64 4,982,375,490 9,886,518 0.310 2018-10-02
356 2018-10-03 31,901,992 -1,030,000 0.64 4,982,375,490 10,687,167 0.335 2018-09-28
357 2018-09-24 32,931,992 -2,492,000 0.76 4,314,151,191 10,867,557 0.330 2018-09-20
358 2018-09-21 35,423,992 -500,000 0.82 4,314,151,191 8,714,302 0.246 2018-09-19
359 2018-09-20 35,923,992 -1,748,000 0.83 4,314,151,191 8,837,302 0.246 2018-09-18
360 2018-09-11 37,671,992 200,000 0.87 4,314,151,191 8,890,590 0.236 2018-09-07
361 2018-08-30 37,471,992 -94,000 0.87 4,314,151,191 9,742,718 0.260 2018-08-28
362 2018-08-28 37,565,992 -140,000 0.87 4,314,151,191 11,269,798 0.300 2018-08-24
363 2018-08-24 37,705,992 -2,000 0.87 4,314,151,191 10,934,738 0.290 2018-08-22
364 2018-08-23 37,707,992 100,000 0.87 4,314,151,191 11,123,858 0.295 2018-08-21
365 2018-08-17 37,607,992 -2,000 0.87 4,314,151,191 10,342,198 0.275 2018-08-15
366 2018-08-07 37,609,992 -10,000 0.87 4,314,151,191 11,659,098 0.310 2018-08-03
367 2018-08-03 37,619,992 -100,000 0.87 4,314,151,191 12,226,497 0.325 2018-08-01
368 2018-08-01 37,719,992 -100,000 0.87 4,314,151,191 12,636,197 0.335 2018-07-30
369 2018-07-31 37,819,992 -6,000 0.88 4,314,151,191 13,236,997 0.350 2018-07-27
370 2018-07-30 37,825,992 -350,000 0.88 4,314,151,191 12,671,707 0.335 2018-07-26
371 2018-07-27 38,175,992 150,000 0.88 4,314,151,191 11,261,918 0.295 2018-07-25
372 2018-07-23 38,025,992 -40,000 0.88 4,314,151,191 10,267,018 0.270 2018-07-19
373 2018-07-18 38,065,992 -230,000 0.88 4,314,151,191 10,848,808 0.285 2018-07-16
374 2018-07-17 38,295,992 -1,000,000 0.89 4,314,151,191 10,148,438 0.265 2018-07-13
375 2018-07-16 39,295,992 100,000 0.91 4,314,151,191 10,216,958 0.260 2018-07-12
376 2018-07-06 39,195,992 300,000 0.91 4,314,151,191 7,917,590 0.202 2018-07-04
377 2018-06-29 38,895,992 34,000 0.90 4,314,151,191 8,323,742 0.214 2018-06-27
378 2018-06-27 38,861,992 -116,000 0.90 4,314,151,191 9,210,292 0.237 2018-06-25
379 2018-06-26 38,977,992 -142,000 0.90 4,314,151,191 9,744,498 0.250 2018-06-22
380 2018-06-25 39,119,992 26,000 0.91 4,314,151,191 9,310,558 0.238 2018-06-21
381 2018-06-22 39,093,992 -262,000 0.91 4,314,151,191 9,382,558 0.240 2018-06-20
382 2018-06-21 39,355,992 -100,000 0.91 4,314,151,191 9,248,658 0.235 2018-06-19
383 2018-06-15 39,455,992 -750,000 0.91 4,314,151,191 10,061,278 0.255 2018-06-13
384 2018-06-13 40,205,992 6,000 0.93 4,314,151,191 10,051,498 0.250 2018-06-11
385 2018-06-12 40,199,992 -100,000 0.93 4,314,151,191 10,049,998 0.250 2018-06-08
386 2018-06-11 40,299,992 -120,000 0.93 4,314,151,191 9,954,098 0.247 2018-06-07
387 2018-06-08 40,419,992 94,000 0.94 4,314,151,191 10,307,098 0.255 2018-06-06
388 2018-06-07 40,325,992 120,000 0.93 4,314,151,191 10,283,128 0.255 2018-06-05
389 2018-06-06 40,205,992 -200,000 0.93 4,314,151,191 10,453,558 0.260 2018-06-04
390 2018-05-23 40,405,992 -98,000 0.94 4,314,151,191 11,717,738 0.290 2018-05-18
391 2018-05-21 40,503,992 -100,000 0.94 4,314,151,191 12,151,198 0.300 2018-05-17
392 2018-05-18 40,603,992 3,500,000 0.94 4,314,151,191 12,181,198 0.300 2018-05-16
393 2018-05-03 37,103,992 80,000 0.86 4,314,151,191 11,316,718 0.305 2018-04-30
394 2018-05-02 37,023,992 18,000 0.86 4,314,151,191 11,292,318 0.305 2018-04-27
395 2018-04-30 37,005,992 120,000 0.86 4,314,151,191 11,101,798 0.300 2018-04-26
396 2018-04-25 36,885,992 -558,000 0.85 4,314,151,191 9,774,788 0.265 2018-04-23
397 2018-04-24 37,443,992 138,000 0.87 4,314,151,191 9,360,998 0.250 2018-04-20
398 2018-04-23 37,305,992 1,500,000 0.86 4,314,151,191 9,699,558 0.260 2018-04-19
399 2018-04-19 35,805,992 198,000 0.83 4,314,151,191 9,488,588 0.265 2018-04-17
400 2018-04-17 35,607,992 -100,000 0.83 4,314,151,191 9,970,238 0.280 2018-04-13
401 2018-04-10 35,707,992 110,000 0.83 4,314,151,191 10,355,318 0.290 2018-04-06
402 2018-04-04 35,597,992 1,800,000 0.83 4,314,151,191 10,679,398 0.300 2018-03-29
403 2018-03-28 33,797,992 2,100,000 0.78 4,314,151,191 9,801,418 0.290 2018-03-26
404 2018-03-26 31,697,992 -300,000 0.73 4,314,151,191 9,667,888 0.305 2018-03-22
405 2018-03-22 31,997,992 500,000 0.74 4,314,151,191 9,759,388 0.305 2018-03-20
406 2018-03-19 31,497,992 -6,000,000 0.73 4,314,151,191 10,551,827 0.335 2018-03-15
407 2018-03-16 37,497,992 -500,000 0.87 4,314,151,191 12,936,807 0.345 2018-03-14
408 2018-03-15 37,997,992 -232,000 0.88 4,314,151,191 13,299,297 0.350 2018-03-13
409 2018-03-14 38,229,992 200,000 0.89 4,314,151,191 13,571,647 0.355 2018-03-12
410 2018-03-13 38,029,992 160,000 0.88 4,314,151,191 13,500,647 0.355 2018-03-09
411 2018-03-07 37,869,992 200,000 0.88 4,314,151,191 13,254,497 0.350 2018-03-05
412 2018-03-06 37,669,992 200,000 0.87 4,314,151,191 13,561,197 0.360 2018-03-02
413 2018-03-05 37,469,992 200,000 0.87 4,314,151,191 13,489,197 0.360 2018-03-01
414 2018-03-01 37,269,992 -120,000 0.86 4,314,151,191 13,417,197 0.360 2018-02-27
415 2018-02-27 37,389,992 2,024,000 0.87 4,314,151,191 13,460,397 0.360 2018-02-23
416 2018-02-22 35,365,992 60,000 0.82 4,314,151,191 13,085,417 0.370 2018-02-20
417 2018-02-13 35,305,992 -600,000 0.82 4,314,151,191 12,357,097 0.350 2018-02-09
418 2018-02-12 35,905,992 60,000 0.83 4,314,151,191 13,105,687 0.365 2018-02-08
419 2018-02-07 35,845,992 1,000,000 0.83 4,314,151,191 13,083,787 0.365 2018-02-05
420 2018-02-05 34,845,992 2,500,000 0.81 4,314,151,191 13,067,247 0.375 2018-02-01
421 2018-02-01 32,345,992 -180,000 0.75 4,314,151,191 12,776,667 0.395 2018-01-30
422 2018-01-30 32,525,992 -50,000 0.75 4,314,151,191 12,847,767 0.395 2018-01-26
423 2018-01-29 32,575,992 50,000 0.76 4,314,151,191 12,867,517 0.395 2018-01-25
424 2018-01-25 32,525,992 50,000 0.75 4,314,151,191 12,847,767 0.395 2018-01-23
425 2018-01-24 32,475,992 804,000 0.75 4,314,151,191 12,503,257 0.385 2018-01-22
426 2018-01-19 31,671,992 -180,000 0.73 4,314,151,191 13,143,877 0.415 2018-01-17
427 2018-01-18 31,851,992 473,999 0.74 4,314,151,191 13,218,577 0.415 2018-01-16
428 2018-01-17 31,377,993 442,000 0.73 4,314,151,191 13,335,647 0.425 2018-01-15
429 2018-01-16 30,935,993 788,000 0.72 4,314,151,191 13,302,477 0.430 2018-01-12
430 2018-01-12 30,147,993 -100,000 0.70 4,314,151,191 12,963,637 0.430 2018-01-10
431 2018-01-11 30,247,993 632,000 0.70 4,314,151,191 12,704,157 0.420 2018-01-09
432 2018-01-09 29,615,993 1,038,357 0.69 4,314,151,191 13,031,037 0.440 2018-01-05
433 2018-01-08 28,577,636 66,000 0.66 4,314,151,191 12,574,160 0.440 2018-01-04
434 2018-01-05 28,511,636 468,000 0.66 4,314,151,191 12,117,445 0.425 2018-01-03
435 2018-01-03 28,043,636 105,445 0.65 4,314,151,191 11,778,327 0.420 2017-12-29
436 2017-12-29 27,938,191 1,000,000 0.65 4,314,151,191 11,873,731 0.425 2017-12-27
437 2017-12-28 26,938,191 150,000 0.62 4,314,151,191 11,583,422 0.430 2017-12-22
438 2017-12-27 26,788,191 -50,000 0.62 4,314,151,191 11,117,099 0.415 2017-12-21
439 2017-12-22 26,838,191 396,000 0.62 4,314,151,191 10,869,467 0.405 2017-12-20
440 2017-12-19 26,442,191 30,000 0.61 4,314,151,191 10,048,033 0.380 2017-12-15
441 2017-12-14 26,412,191 352,000 0.61 4,314,151,191 10,300,754 0.390 2017-12-12
442 2017-12-13 26,060,191 -566,000 0.60 4,314,151,191 10,424,076 0.400 2017-12-11
443 2017-12-12 26,626,191 100,000 0.62 4,314,151,191 10,650,476 0.400 2017-12-08
444 2017-12-11 26,526,191 -250,000 0.61 4,314,151,191 10,743,107 0.405 2017-12-07
445 2017-12-06 26,776,191 -6,000 0.62 4,314,151,191 11,781,524 0.440 2017-12-04
446 2017-12-05 26,782,191 122,000 0.62 4,314,151,191 11,650,253 0.435 2017-12-01
447 2017-12-04 26,660,191 -256,000 0.62 4,314,151,191 11,597,183 0.435 2017-11-30
448 2017-12-01 26,916,191 100,000 0.62 4,314,151,191 11,843,124 0.440 2017-11-29
449 2017-11-30 26,816,191 12,000 0.62 4,314,151,191 12,067,286 0.450 2017-11-28
450 2017-11-29 26,804,191 -1,500,000 0.62 4,314,151,191 12,329,928 0.460 2017-11-27
451 2017-11-28 28,304,191 -100,000 0.66 4,314,151,191 12,595,365 0.445 2017-11-24
452 2017-11-27 28,404,191 300,000 0.66 4,314,151,191 12,923,907 0.455 2017-11-23
453 2017-11-23 28,104,191 48,000 0.65 4,314,151,191 12,225,323 0.435 2017-11-21
454 2017-11-22 28,056,191 134,000 0.65 4,314,151,191 12,485,005 0.445 2017-11-20
455 2017-11-21 27,922,191 1,100,000 0.65 4,314,151,191 12,704,597 0.455 2017-11-17
456 2017-11-20 26,822,191 16,000 0.62 4,314,151,191 12,606,430 0.470 2017-11-16
457 2017-11-17 26,806,191 444,000 0.62 4,314,151,191 12,732,941 0.475 2017-11-15
458 2017-11-16 26,362,191 -50,000 0.61 4,314,151,191 13,049,285 0.495 2017-11-14
459 2017-11-15 26,412,191 -222,000 0.61 4,314,151,191 12,149,608 0.460 2017-11-13
460 2017-11-14 26,634,191 -710,000 0.62 4,314,151,191 11,985,386 0.450 2017-11-10
461 2017-11-13 27,344,191 -26,000 0.63 4,314,151,191 12,851,770 0.470 2017-11-09
462 2017-11-10 27,370,191 84,000 0.63 4,314,151,191 12,863,990 0.470 2017-11-08
463 2017-11-09 27,286,191 100,000 0.63 4,314,151,191 12,824,510 0.470 2017-11-07
464 2017-11-08 27,186,191 1,298,000 0.63 4,314,151,191 12,913,441 0.475 2017-11-06
465 2017-11-07 25,888,191 188,000 0.60 4,314,151,191 12,555,773 0.485 2017-11-03
466 2017-11-06 25,700,191 144,000 0.60 4,314,151,191 12,850,096 0.500 2017-11-02
467 2017-11-03 25,556,191 26,000 0.59 4,314,151,191 13,033,657 0.510 2017-11-01
468 2017-11-01 25,530,191 -3,210,000 0.59 4,314,151,191 12,765,096 0.500 2017-10-30
469 2017-10-31 28,740,191 152,000 0.67 4,314,151,191 14,370,096 0.500 2017-10-27
470 2017-10-26 28,588,191 -304,000 0.66 4,314,151,191 14,008,214 0.490 2017-10-24
471 2017-10-24 28,892,191 1,008,000 0.67 4,314,151,191 15,023,939 0.520 2017-10-20
472 2017-10-23 27,884,191 256,000 0.65 4,314,151,191 13,663,254 0.490 2017-10-19
473 2017-10-20 27,628,191 590,000 0.64 4,314,151,191 14,919,223 0.540 2017-10-18
474 2017-10-19 27,038,191 -4,078,000 0.63 4,314,151,191 14,059,859 0.520 2017-10-17
475 2017-10-18 31,116,191 472,199 0.72 4,314,151,191 16,802,743 0.540 2017-10-16
476 2017-10-17 30,643,992 48,000 0.71 4,314,151,191 15,015,556 0.490 2017-10-13
477 2017-10-16 30,595,992 2,000 0.71 4,314,151,191 14,839,056 0.485 2017-10-12
478 2017-10-13 30,593,992 300,000 0.71 4,314,151,191 13,614,326 0.445 2017-10-11
479 2017-10-12 30,293,992 1,140,000 0.70 4,314,151,191 14,086,706 0.465 2017-10-10
480 2017-10-06 29,153,992 -80,000 0.68 4,314,151,191 12,244,677 0.420 2017-10-03
481 2017-10-03 29,233,992 20,000 0.68 4,314,151,191 12,424,447 0.425 2017-09-28
482 2017-09-29 29,213,992 26,000 0.68 4,314,151,191 12,708,087 0.435 2017-09-27
483 2017-09-28 29,187,992 100,000 0.68 4,314,151,191 12,258,957 0.420 2017-09-26
484 2017-09-27 29,087,992 -180,000 0.67 4,314,151,191 12,216,957 0.420 2017-09-25
485 2017-09-26 29,267,992 -200,000 0.68 4,314,151,191 13,902,296 0.475 2017-09-22
486 2017-09-25 29,467,992 -1,014,000 0.68 4,314,151,191 14,439,316 0.490 2017-09-21
487 2017-09-22 30,481,992 1,118,000 0.71 4,314,151,191 15,850,636 0.520 2017-09-20
488 2017-09-21 29,363,992 -2,000 0.68 4,314,151,191 13,801,076 0.470 2017-09-19
489 2017-09-20 29,365,992 510,000 0.68 4,314,151,191 14,389,336 0.490 2017-09-18
490 2017-09-19 28,855,992 -130,000 0.67 4,314,151,191 13,418,036 0.465 2017-09-15
491 2017-09-18 28,985,992 202,000 0.67 4,314,151,191 13,478,486 0.465 2017-09-14
492 2017-09-14 28,783,992 570,000 0.67 4,314,151,191 11,369,677 0.395 2017-09-12
493 2017-09-13 28,213,992 -96,000 0.65 4,314,151,191 10,298,107 0.365 2017-09-11
494 2017-09-11 28,309,992 96,000 0.66 4,314,151,191 10,191,597 0.360 2017-09-07
495 2017-09-07 28,213,992 -2,000 0.65 4,314,151,191 10,298,107 0.365 2017-09-05
496 2017-09-05 28,215,992 80,000 0.65 4,314,151,191 10,722,077 0.380 2017-09-01
497 2017-08-31 28,135,992 286,000 0.65 4,314,151,191 9,425,557 0.335 2017-08-29
498 2017-08-29 27,849,992 -3,000,000 0.65 4,314,151,191 9,747,497 0.350 2017-08-25
499 2017-08-25 30,849,992 -10,000 0.72 4,314,151,191 10,797,497 0.350 2017-08-22
500 2017-08-18 30,859,992 774,000 0.72 4,314,151,191 11,263,897 0.365 2017-08-16
501 2017-08-17 30,085,992 -1,000,000 0.70 4,314,151,191 11,432,677 0.380 2017-08-15
502 2017-08-15 31,085,992 -70,000 0.72 4,314,151,191 12,123,537 0.390 2017-08-11
503 2017-08-14 31,155,992 113,974 0.72 4,314,151,191 12,618,177 0.405 2017-08-10
504 2017-08-11 31,042,018 10,997 0.72 4,314,151,191 12,882,437 0.415 2017-08-09
505 2017-08-08 31,031,021 144,211 0.72 4,314,151,191 13,188,184 0.425 2017-08-04
506 2017-08-07 30,886,810 11,599 0.72 4,314,151,191 13,126,894 0.425 2017-08-03
507 2017-08-04 30,875,211 -128,000 0.72 4,314,151,191 12,967,589 0.420 2017-08-02
508 2017-08-03 31,003,211 106,199 0.72 4,314,151,191 12,866,333 0.415 2017-08-01
509 2017-08-02 30,897,012 -16,000 0.72 4,314,151,191 13,131,230 0.425 2017-07-31
510 2017-08-01 30,913,012 -1,000,000 0.72 4,314,151,191 12,828,900 0.415 2017-07-28
511 2017-07-31 31,913,012 -10,000 0.74 4,314,151,191 13,403,465 0.420 2017-07-27
512 2017-07-28 31,923,012 33,864 0.74 4,314,151,191 13,567,280 0.425 2017-07-26
513 2017-07-27 31,889,148 80,000 0.74 4,314,151,191 13,712,334 0.430 2017-07-25
514 2017-07-26 31,809,148 84,000 0.74 4,314,151,191 13,041,751 0.410 2017-07-24
515 2017-07-25 31,725,148 30,903 0.74 4,314,151,191 13,165,936 0.415 2017-07-21
516 2017-07-24 31,694,245 846,000 0.73 4,314,151,191 12,994,640 0.410 2017-07-20
517 2017-07-21 30,848,245 75,393 0.72 4,314,151,191 12,956,263 0.420 2017-07-19
518 2017-07-19 30,772,852 123,843 0.71 4,314,151,191 12,616,869 0.410 2017-07-17
519 2017-07-18 30,649,009 224,457 0.71 4,314,151,191 12,412,849 0.405 2017-07-14
520 2017-07-17 30,424,552 -162,000 0.71 4,314,151,191 12,321,944 0.405 2017-07-13
521 2017-07-14 30,586,552 100,000 0.71 4,314,151,191 12,081,688 0.395 2017-07-12
522 2017-07-13 30,486,552 1,396,000 0.71 4,314,151,191 12,499,486 0.410 2017-07-11
523 2017-07-11 29,090,552 -138,000 0.67 4,314,151,191 12,508,937 0.430 2017-07-07
524 2017-07-10 29,228,552 4,000 0.68 4,314,151,191 12,568,277 0.430 2017-07-06
525 2017-07-07 29,224,552 4,000 0.68 4,314,151,191 12,566,557 0.430 2017-07-05
526 2017-07-06 29,220,552 122,000 0.68 4,314,151,191 12,564,837 0.430 2017-07-04
527 2017-07-05 29,098,552 -14,000 0.67 4,314,151,191 12,803,363 0.440 2017-07-03
528 2017-07-04 29,112,552 -102,000 0.67 4,314,151,191 12,809,523 0.440 2017-06-30
529 2017-07-03 29,214,552 45,765 0.68 4,314,151,191 13,146,548 0.450 2017-06-29
530 2017-06-30 29,168,787 -80,000 0.68 4,314,151,191 12,688,422 0.435 2017-06-28
531 2017-06-29 29,248,787 160,000 0.68 4,314,151,191 13,308,198 0.455 2017-06-27
532 2017-06-27 29,088,787 100,000 0.67 4,314,151,191 12,799,066 0.440 2017-06-23
533 2017-06-22 28,988,787 50,000 0.67 4,314,151,191 12,755,066 0.440 2017-06-20
534 2017-06-21 28,938,787 107,880 0.67 4,314,151,191 12,877,760 0.445 2017-06-19
535 2017-06-16 28,830,907 263,231 0.67 4,314,151,191 13,838,835 0.480 2017-06-14
536 2017-06-13 28,567,676 -280,000 0.66 4,314,151,191 14,569,515 0.510 2017-06-09
537 2017-06-12 28,847,676 -288,000 0.67 4,314,151,191 15,000,792 0.520 2017-06-08
538 2017-06-09 29,135,676 -1,040,000 0.68 4,314,151,191 13,111,054 0.450 2017-06-07
539 2017-06-08 30,175,676 -30,000 0.70 4,314,151,191 13,579,054 0.450 2017-06-06
540 2017-06-02 30,205,676 -6,000 0.70 4,314,151,191 13,894,611 0.460 2017-05-31
541 2017-05-31 30,211,676 937,033 0.70 4,314,151,191 13,746,313 0.455 2017-05-26
542 2017-05-29 29,274,643 32,000 0.68 4,314,151,191 13,466,336 0.460 2017-05-25
543 2017-05-26 29,242,643 -50,000 0.68 4,314,151,191 13,159,189 0.450 2017-05-24
544 2017-05-25 29,292,643 146,091 0.68 4,314,151,191 13,474,616 0.460 2017-05-23
545 2017-05-24 29,146,552 -60,000 0.68 4,314,151,191 13,553,147 0.465 2017-05-22
546 2017-05-23 29,206,552 2,000 0.68 4,314,151,191 13,581,047 0.465 2017-05-19
547 2017-05-22 29,204,552 34,000 0.68 4,314,151,191 13,288,071 0.455 2017-05-18
548 2017-05-19 29,170,552 842,000 0.68 4,314,151,191 13,418,454 0.460 2017-05-17
549 2017-05-18 28,328,552 150,000 0.66 4,314,151,191 12,889,491 0.455 2017-05-16
550 2017-05-17 28,178,552 -1,846,000 0.65 4,314,151,191 12,821,241 0.455 2017-05-15
551 2017-05-16 30,024,552 -10,000 0.70 4,314,151,191 14,411,785 0.480 2017-05-12
552 2017-05-10 30,034,552 230,000 0.70 4,314,151,191 15,017,276 0.500 2017-05-08
553 2017-05-09 29,804,552 34,000 0.69 4,314,151,191 15,200,322 0.510 2017-05-05
554 2017-05-08 29,770,552 2,012,000 0.69 4,314,151,191 15,480,687 0.520 2017-05-04
555 2017-05-05 27,758,552 -986,000 0.64 4,314,151,191 13,601,690 0.490 2017-05-02
556 2017-05-04 28,744,552 -261,064 0.67 4,314,151,191 13,797,385 0.480 2017-04-28
557 2017-04-27 29,005,616 -240,000 0.67 4,314,151,191 14,502,808 0.500 2017-04-25
558 2017-04-24 29,245,616 30,000 0.68 4,314,151,191 14,915,264 0.510 2017-04-20
559 2017-04-21 29,215,616 96,000 0.68 4,314,151,191 15,192,120 0.520 2017-04-19
560 2017-04-19 29,119,616 -1,146,936 0.67 4,314,151,191 16,889,377 0.580 2017-04-13
561 2017-04-18 30,266,552 -274,000 0.70 4,314,151,191 18,159,931 0.600 2017-04-12
562 2017-04-13 30,540,552 287,960 0.71 4,314,151,191 17,102,709 0.560 2017-04-11
563 2017-04-12 30,252,592 -882,000 0.70 4,314,151,191 17,243,977 0.570 2017-04-10
564 2017-04-11 31,134,592 -970,000 0.72 4,314,151,191 18,058,063 0.580 2017-04-07
565 2017-04-10 32,104,592 1,264,000 0.74 4,314,151,191 18,299,617 0.570 2017-04-06
566 2017-04-07 30,840,592 114,000 0.71 4,314,151,191 16,345,514 0.530 2017-04-05
567 2017-04-06 30,726,592 1,024,000 0.71 4,314,151,191 15,670,562 0.510 2017-04-03
568 2017-04-05 29,702,592 38,800 0.69 4,314,151,191 15,148,322 0.510 2017-03-31
569 2017-03-31 29,663,792 -2,000 0.69 4,314,151,191 15,721,810 0.530 2017-03-29
570 2017-03-30 29,665,792 -84,000 0.69 4,314,151,191 15,426,212 0.520 2017-03-28
571 2017-03-29 29,749,792 -86,000 0.69 4,314,151,191 16,659,884 0.560 2017-03-27
572 2017-03-28 29,835,792 -1,086,000 0.69 4,314,151,191 16,409,686 0.550 2017-03-24
573 2017-03-27 30,921,792 -1,044,000 0.72 4,314,151,191 18,862,293 0.610 2017-03-23
574 2017-03-24 31,965,792 70,000 0.74 4,314,151,191 20,777,765 0.650 2017-03-22
575 2017-03-23 31,895,792 1,100,044 0.74 4,314,151,191 22,008,096 0.690 2017-03-21
576 2017-03-22 30,795,748 46,000 0.71 4,314,151,191 20,633,151 0.670 2017-03-20
577 2017-03-21 30,749,748 325,956 0.71 4,314,151,191 20,294,834 0.660 2017-03-17
578 2017-03-20 30,423,792 -758,000 0.71 4,314,151,191 21,905,130 0.720 2017-03-16
579 2017-03-17 31,181,792 -34,000 0.72 4,314,151,191 22,762,708 0.730 2017-03-15
580 2017-03-16 31,215,792 -1,100,000 0.72 4,314,151,191 21,851,054 0.700 2017-03-14
581 2017-03-15 32,315,792 581,800 0.75 4,314,151,191 23,267,370 0.720 2017-03-13
582 2017-03-14 31,733,992 1,556,000 0.74 4,314,151,191 21,896,454 0.690 2017-03-10
583 2017-03-13 30,177,992 156,000 0.70 4,314,151,191 21,426,374 0.710 2017-03-09
584 2017-03-10 30,021,992 -4,910,000 0.70 4,314,151,191 21,916,054 0.730 2017-03-08
585 2017-03-09 34,931,992 270,000 0.81 4,314,151,191 26,548,314 0.760 2017-03-07
586 2017-03-08 34,661,992 186,000 0.80 4,314,151,191 26,689,734 0.770 2017-03-06
587 2017-03-07 34,475,992 104,000 0.80 4,314,151,191 24,477,954 0.710 2017-03-03
588 2017-03-06 34,371,992 -2,030,000 0.80 4,314,151,191 25,435,274 0.740 2017-03-02
589 2017-03-03 36,401,992 140,000 0.84 4,314,151,191 28,757,574 0.790 2017-03-01
590 2017-03-02 36,261,992 -510,000 0.84 4,314,151,191 29,009,594 0.800 2017-02-28
591 2017-03-01 36,771,992 680,000 0.85 4,314,151,191 29,785,314 0.810 2017-02-27
592 2017-02-28 36,091,992 530,000 0.84 4,314,151,191 26,708,074 0.740 2017-02-24
593 2017-02-27 35,561,992 -134,000 0.82 4,314,151,191 24,893,394 0.700 2017-02-23
594 2017-02-24 35,695,992 -30,000 0.83 4,314,151,191 25,344,154 0.710 2017-02-22
595 2017-02-23 35,725,992 4,000 0.83 4,314,151,191 25,365,454 0.710 2017-02-21
596 2017-02-22 35,721,992 -384,000 0.83 4,314,151,191 23,933,735 0.670 2017-02-20
597 2017-02-21 36,105,992 134,000 0.84 4,314,151,191 26,357,374 0.730 2017-02-17
598 2017-02-20 35,971,992 -716,000 0.83 4,314,151,191 27,338,714 0.760 2017-02-16
599 2017-02-17 36,687,992 390,000 0.85 4,314,151,191 26,415,354 0.720 2017-02-15
600 2017-02-16 36,297,992 -172,000 0.84 4,314,151,191 22,141,775 0.610 2017-02-14
601 2017-02-15 36,469,992 188,000 0.85 4,314,151,191 22,976,095 0.630 2017-02-13
602 2017-02-14 36,281,992 -150,000 0.84 4,314,151,191 19,229,456 0.530 2017-02-10
603 2017-02-13 36,431,992 -200,000 0.84 4,314,151,191 18,580,316 0.510 2017-02-09
604 2017-02-09 36,631,992 58,000 0.85 4,314,151,191 18,682,316 0.510 2017-02-07
605 2017-02-08 36,573,992 -92,000 0.85 4,314,151,191 18,286,996 0.500 2017-02-06
606 2017-02-07 36,665,992 -300,000 0.85 4,314,151,191 17,049,686 0.465 2017-02-03
607 2017-02-06 36,965,992 -1,100,000 0.86 4,314,151,191 17,189,186 0.465 2017-02-02
608 2017-02-03 38,065,992 130,000 0.88 4,314,151,191 18,271,676 0.480 2017-02-01
609 2017-02-01 37,935,992 1,100,000 0.88 4,314,151,191 19,347,356 0.510 2017-01-25
610 2017-01-26 36,835,992 -82,000 0.85 4,314,151,191 18,233,816 0.495 2017-01-24
611 2017-01-25 36,917,992 -682,000 0.86 4,314,151,191 19,566,536 0.530 2017-01-23
612 2017-01-24 37,599,992 3,154,000 0.87 4,314,151,191 19,175,996 0.510 2017-01-20
613 2017-01-16 34,445,992 500,000 0.80 4,314,151,191 14,811,777 0.430 2017-01-12
614 2017-01-12 33,945,992 -80,000 0.79 4,314,151,191 14,596,777 0.430 2017-01-10
615 2017-01-11 34,025,992 -16,000 0.79 4,314,151,191 14,631,177 0.430 2017-01-09
616 2017-01-10 34,041,992 -500,000 0.79 4,314,151,191 16,340,156 0.480 2017-01-06
617 2017-01-09 34,541,992 728,000 0.80 4,314,151,191 16,407,446 0.475 2017-01-05
618 2017-01-06 33,813,992 534,000 0.78 4,314,151,191 16,568,856 0.490 2017-01-04
619 2017-01-05 33,279,992 100,000 0.77 4,314,151,191 15,974,396 0.480 2017-01-03
620 2017-01-04 33,179,992 -252,000 0.77 4,314,151,191 16,092,296 0.485 2016-12-30
621 2017-01-03 33,431,992 34,000 0.77 4,314,151,191 16,381,676 0.490 2016-12-29
622 2016-12-30 33,397,992 130,000 0.77 4,314,151,191 16,365,016 0.490 2016-12-28
623 2016-12-23 33,267,992 238,000 0.77 4,314,151,191 16,301,316 0.490 2016-12-21
624 2016-12-22 33,029,992 -12,000 0.77 4,314,151,191 16,845,296 0.510 2016-12-20
625 2016-12-20 33,041,992 14,000 0.77 4,314,151,191 19,494,775 0.590 2016-12-16
626 2016-12-14 33,027,992 -190,000 0.77 4,314,151,191 20,477,355 0.620 2016-12-12
627 2016-12-13 33,217,992 30,000 0.77 4,314,151,191 21,591,695 0.650 2016-12-09
628 2016-12-12 33,187,992 70,000 0.77 4,314,151,191 22,567,835 0.680 2016-12-08
629 2016-12-08 33,117,992 40,000 0.77 4,314,151,191 21,857,875 0.660 2016-12-06
630 2016-11-30 33,077,992 210,000 0.77 4,314,151,191 22,823,814 0.690 2016-11-28
631 2016-11-25 32,867,992 60,000 0.76 4,314,151,191 21,692,875 0.660 2016-11-23
632 2016-11-22 32,807,992 210,000 0.76 4,314,151,191 22,309,435 0.680 2016-11-18
633 2016-11-21 32,597,992 -30,000 0.76 4,314,151,191 22,818,594 0.700 2016-11-17
634 2016-11-17 32,627,992 -10,000 0.76 4,314,151,191 21,860,755 0.670 2016-11-15
635 2016-11-15 32,637,992 106,000 0.76 4,314,151,191 21,214,695 0.650 2016-11-11
636 2016-11-14 32,531,992 -882,000 0.75 4,314,151,191 22,447,074 0.690 2016-11-10
637 2016-11-11 33,413,992 -290,000 0.77 4,314,151,191 23,055,654 0.690 2016-11-09
638 2016-11-10 33,703,992 -228,000 0.78 4,314,151,191 23,592,794 0.700 2016-11-08
639 2016-11-08 33,931,992 -170,000 0.79 4,314,151,191 23,752,394 0.700 2016-11-04
640 2016-11-07 34,101,992 -544,000 0.79 4,314,151,191 23,871,394 0.700 2016-11-03
641 2016-11-04 34,645,992 -30,000 0.80 4,314,151,191 22,866,355 0.660 2016-11-02
642 2016-11-01 34,675,992 660,000 0.80 4,314,151,191 24,273,194 0.700 2016-10-28
643 2016-10-31 34,015,992 -6,000 0.79 4,314,151,191 24,831,674 0.730 2016-10-27
644 2016-10-28 34,021,992 52,000 0.79 4,314,151,191 25,856,714 0.760 2016-10-26
645 2016-10-27 33,969,992 492,000 0.79 4,314,151,191 25,477,494 0.750 2016-10-25
646 2016-10-26 33,477,992 90,000 0.78 4,314,151,191 24,773,714 0.740 2016-10-24
647 2016-10-25 33,387,992 -60,000 0.77 4,314,151,191 29,047,553 0.870 2016-10-20
648 2016-10-24 33,447,992 -344,000 0.78 4,314,151,191 28,765,273 0.860 2016-10-19
649 2016-10-20 33,791,992 86,000 0.78 4,314,151,191 30,412,793 0.900 2016-10-18
650 2016-10-19 33,705,992 -100,000 0.78 4,314,151,191 31,009,513 0.920 2016-10-17
651 2016-10-17 33,805,992 120,000 0.78 4,314,151,191 31,101,513 0.920 2016-10-13
652 2016-10-14 33,685,992 48,000 0.78 4,314,151,191 30,991,113 0.920 2016-10-12
653 2016-10-13 33,637,992 324,000 0.78 4,314,151,191 31,619,712 0.940 2016-10-11
654 2016-10-12 33,313,992 -1,516,000 0.77 4,314,151,191 31,981,432 0.960 2016-10-07
655 2016-10-11 34,829,992 10,000 0.81 4,314,151,191 32,740,192 0.940 2016-10-06
656 2016-10-07 34,819,992 10,000 0.81 4,314,151,191 32,382,593 0.930 2016-10-05
657 2016-10-06 34,809,992 -202,000 0.81 4,314,151,191 32,721,392 0.940 2016-10-04
658 2016-10-05 35,011,992 -150,000 0.81 4,314,151,191 32,211,033 0.920 2016-10-03
659 2016-10-03 35,161,992 22,000 0.82 4,314,151,191 33,052,272 0.940 2016-09-29
660 2016-09-30 35,139,992 344,000 0.81 4,314,151,191 32,328,793 0.920 2016-09-28
661 2016-09-29 34,795,992 90,000 0.81 4,314,151,191 34,100,072 0.980 2016-09-27
662 2016-09-28 34,705,992 -20,000 0.80 4,314,151,191 34,358,932 0.990 2016-09-26
663 2016-09-26 34,725,992 -50,000 0.80 4,314,151,191 35,420,512 1.020 2016-09-22
664 2016-09-23 34,775,992 58,000 0.81 4,314,151,191 35,123,752 1.010 2016-09-21
665 2016-09-21 34,717,992 544,000 0.80 4,314,151,191 35,412,352 1.020 2016-09-19
666 2016-09-20 34,173,992 50,000 0.79 4,314,151,191 35,540,952 1.040 2016-09-15
667 2016-09-19 34,123,992 -110,000 0.79 4,314,151,191 34,123,992 1.000 2016-09-14
668 2016-09-15 34,233,992 -94,000 0.79 4,314,151,191 34,918,672 1.020 2016-09-13
669 2016-09-14 34,327,992 -416,000 0.80 4,314,151,191 34,327,992 1.000 2016-09-12
670 2016-09-13 34,743,992 334,000 0.81 4,314,151,191 36,481,192 1.050 2016-09-09
671 2016-09-12 34,409,992 -190,000 0.80 4,314,151,191 36,130,492 1.050 2016-09-08
672 2016-09-09 34,599,992 160,000 0.80 4,314,151,191 34,945,992 1.010 2016-09-07
673 2016-09-08 34,439,992 710,000 0.80 4,314,151,191 35,128,792 1.020 2016-09-06
674 2016-09-07 33,729,992 62,000 0.78 4,314,151,191 34,067,292 1.010 2016-09-05
675 2016-09-06 33,667,992 380,000 0.78 4,314,151,191 35,688,072 1.060 2016-09-02
676 2016-09-05 33,287,992 20,000 0.77 4,314,151,191 35,618,151 1.070 2016-09-01
677 2016-09-02 33,267,992 20,000 0.77 4,314,151,191 34,598,712 1.040 2016-08-31
678 2016-09-01 33,247,992 100,000 0.77 4,314,151,191 34,245,432 1.030 2016-08-30
679 2016-08-30 33,147,992 60,000 0.77 4,314,151,191 35,468,351 1.070 2016-08-26
680 2016-08-26 33,087,992 46,000 0.77 4,314,151,191 34,411,512 1.040 2016-08-24
681 2016-08-25 33,041,992 -74,000 0.77 4,314,151,191 35,024,512 1.060 2016-08-23
682 2016-08-24 33,115,992 -220,000 0.77 4,314,151,191 35,434,111 1.070 2016-08-22
683 2016-08-23 33,335,992 -70,000 0.77 4,314,151,191 37,336,311 1.120 2016-08-19
684 2016-08-22 33,405,992 -20,000 0.77 4,314,151,191 38,082,831 1.140 2016-08-18
685 2016-08-19 33,425,992 100,000 0.77 4,314,151,191 38,439,891 1.150 2016-08-17
686 2016-08-17 33,325,992 -124,000 0.77 4,314,151,191 37,658,371 1.130 2016-08-15
687 2016-08-16 33,449,992 -270,000 0.78 4,314,151,191 37,798,491 1.130 2016-08-12
688 2016-08-15 33,719,992 -40,000 0.78 4,314,151,191 37,766,391 1.120 2016-08-11
689 2016-08-12 33,759,992 80,000 0.78 4,314,151,191 36,798,391 1.090 2016-08-10
690 2016-08-11 33,679,992 -36,000 0.78 4,314,151,191 35,363,992 1.050 2016-08-09
691 2016-08-10 33,715,992 -10,000 0.78 4,314,151,191 34,053,152 1.010 2016-08-08
692 2016-08-09 33,725,992 100,000 0.78 4,314,151,191 33,725,992 1.000 2016-08-05
693 2016-08-08 33,625,992 -322,000 0.78 4,314,151,191 33,625,992 1.000 2016-08-04
694 2016-08-04 33,947,992 200,000 0.79 4,314,151,191 33,608,512 0.990 2016-08-01
695 2016-08-03 33,747,992 100,000 0.78 4,314,151,191 33,073,032 0.980 2016-07-29
696 2016-08-01 33,647,992 -4,000 0.78 4,314,151,191 34,320,952 1.020 2016-07-28
697 2016-07-29 33,651,992 372,000 0.78 4,314,151,191 34,325,032 1.020 2016-07-27
698 2016-07-27 33,279,992 -28,000 0.77 4,314,151,191 34,611,192 1.040 2016-07-25
699 2016-07-25 33,307,992 -386,000 0.77 4,314,151,191 34,973,392 1.050 2016-07-21
700 2016-07-22 33,693,992 -20,000 0.78 4,314,151,191 34,367,872 1.020 2016-07-20
701 2016-07-18 33,713,992 200,000 0.78 4,314,151,191 33,713,992 1.000 2016-07-14
702 2016-07-14 33,513,992 10,000 0.78 4,314,151,191 34,854,552 1.040 2016-07-12
703 2016-07-13 33,503,992 -110,000 0.78 4,314,151,191 34,509,112 1.030 2016-07-11
704 2016-07-12 33,613,992 60,000 0.78 4,314,151,191 34,286,272 1.020 2016-07-08
705 2016-07-11 33,553,992 -1,930,000 0.78 4,314,151,191 34,560,612 1.030 2016-07-07
706 2016-07-08 35,483,992 40,000 0.82 4,314,151,191 36,193,672 1.020 2016-07-06
707 2016-07-04 35,443,992 -130,000 0.82 4,314,151,191 35,798,432 1.010 2016-06-29
708 2016-06-30 35,573,992 -126,000 0.82 4,314,151,191 35,929,732 1.010 2016-06-28
709 2016-06-29 35,699,992 44,000 0.85 4,205,691,322 36,056,992 1.010 2016-06-27
710 2016-06-28 35,655,992 36,000 0.85 4,205,691,322 34,942,872 0.980 2016-06-24
711 2016-06-24 35,619,992 6,000 0.85 4,205,691,322 36,332,392 1.020 2016-06-22
712 2016-06-22 35,613,992 -134,000 0.85 4,205,691,322 35,970,132 1.010 2016-06-20
713 2016-06-21 35,747,992 -266,000 0.85 4,205,691,322 38,250,351 1.070 2016-06-17
714 2016-06-20 36,013,992 262,000 0.86 4,205,691,322 35,293,712 0.980 2016-06-16
715 2016-06-17 35,751,992 406,000 0.85 4,205,691,322 36,109,512 1.010 2016-06-15
716 2016-06-16 35,345,992 -30,000 0.84 4,205,691,322 36,406,372 1.030 2016-06-14
717 2016-06-15 35,375,992 8,000 0.84 4,205,691,322 36,437,272 1.030 2016-06-13
718 2016-06-14 35,367,992 108,000 0.84 4,205,691,322 37,843,751 1.070 2016-06-10
719 2016-06-13 35,259,992 508,000 0.84 4,205,691,322 39,138,591 1.110 2016-06-08
720 2016-06-10 34,751,992 86,000 0.83 4,205,691,322 40,312,311 1.160 2016-06-07
721 2016-06-08 34,665,992 170,000 0.82 4,205,691,322 39,519,231 1.140 2016-06-06
722 2016-06-07 34,495,992 50,000 0.82 4,205,691,322 41,050,230 1.190 2016-06-03
723 2016-06-06 34,445,992 10,000 0.82 4,205,691,322 43,401,950 1.260 2016-06-02
724 2016-06-03 34,435,992 -150,000 0.82 4,205,691,322 45,111,150 1.310 2016-06-01
725 2016-06-02 34,585,992 54,000 0.82 4,205,691,322 41,157,330 1.190 2016-05-31
726 2016-05-31 34,531,992 2,123,999 0.82 4,205,691,322 39,711,791 1.150 2016-05-27
727 2016-05-27 32,407,993 100,000 0.77 4,205,691,322 37,593,272 1.160 2016-05-25
728 2016-05-26 32,307,993 50,000 0.77 4,205,691,322 37,477,272 1.160 2016-05-24
729 2016-05-25 32,257,993 -20,000 0.77 4,205,691,322 39,032,172 1.210 2016-05-23
730 2016-05-24 32,277,993 -1,296,000 0.77 4,205,691,322 39,379,151 1.220 2016-05-20
731 2016-05-23 33,573,993 16,000 0.80 4,205,691,322 41,296,011 1.230 2016-05-19
732 2016-05-20 33,557,993 50,000 0.80 4,205,691,322 41,611,911 1.240 2016-05-18
733 2016-05-18 33,507,993 -4,000 0.80 4,205,691,322 41,884,991 1.250 2016-05-16
734 2016-05-17 33,511,993 128,000 0.80 4,205,691,322 41,889,991 1.250 2016-05-13
735 2016-05-13 33,383,993 -30,000 0.79 4,205,691,322 43,065,351 1.290 2016-05-11
736 2016-05-12 33,413,993 26,000 0.79 4,205,691,322 43,438,191 1.300 2016-05-10
737 2016-05-11 33,387,993 -200,000 0.79 4,205,691,322 43,404,391 1.300 2016-05-09
738 2016-05-10 33,587,993 22,000 0.80 4,205,691,322 45,679,670 1.360 2016-05-06
739 2016-05-09 33,565,993 150,000 0.80 4,205,691,322 47,328,050 1.410 2016-05-05
740 2016-05-03 33,415,993 50,000 0.79 4,205,691,322 49,789,830 1.490 2016-04-28
741 2016-04-29 33,365,993 50,000 0.79 4,205,691,322 49,715,330 1.490 2016-04-27
742 2016-04-28 33,315,993 160,000 0.79 4,205,691,322 49,640,830 1.490 2016-04-26
743 2016-04-27 33,155,993 70,000 0.79 4,205,691,322 50,065,549 1.510 2016-04-25
744 2016-04-25 33,085,993 -10,000 0.79 4,205,691,322 50,621,569 1.530 2016-04-21
745 2016-04-22 33,095,993 -120,000 0.79 4,205,691,322 51,960,709 1.570 2016-04-20
746 2016-04-21 33,215,993 -170,000 0.79 4,205,691,322 52,813,429 1.590 2016-04-19
747 2016-04-20 33,385,993 -254,000 0.79 4,205,691,322 52,416,009 1.570 2016-04-18
748 2016-04-19 33,639,993 210,000 0.80 4,205,691,322 55,169,589 1.640 2016-04-15
749 2016-04-18 33,429,993 -4,000 0.79 4,205,691,322 52,150,789 1.560 2016-04-14
750 2016-04-15 33,433,993 64,000 0.79 4,205,691,322 51,154,009 1.530 2016-04-13
751 2016-04-14 33,369,993 34,000 0.79 4,205,691,322 50,722,389 1.520 2016-04-12
752 2016-04-13 33,335,993 200,000 0.79 4,205,691,322 50,670,709 1.520 2016-04-11
753 2016-04-12 33,135,993 20,000 0.79 4,205,691,322 49,703,990 1.500 2016-04-08
754 2016-04-11 33,115,993 -10,000 0.79 4,205,691,322 50,998,629 1.540 2016-04-07
755 2016-04-08 33,125,993 10,000 0.79 4,205,691,322 50,682,769 1.530 2016-04-06
756 2016-04-07 33,115,993 50,000 0.79 4,205,691,322 48,018,190 1.450 2016-04-05
757 2016-04-06 33,065,993 40,000 0.79 4,205,691,322 47,615,030 1.440 2016-04-01
758 2016-04-01 33,025,993 10,000 0.79 4,205,691,322 50,860,029 1.540 2016-03-30
759 2016-03-31 33,015,993 -1,310,000 0.79 4,205,691,322 48,203,350 1.460 2016-03-29
760 2016-03-30 34,325,993 -10,000 0.82 4,205,691,322 52,175,509 1.520 2016-03-24
761 2016-03-29 34,335,993 -30,000 0.82 4,205,691,322 53,564,149 1.560 2016-03-23
762 2016-03-24 34,365,993 108,000 0.82 4,205,691,322 55,672,909 1.620 2016-03-22
763 2016-03-23 34,257,993 946,000 0.81 4,205,691,322 54,812,789 1.600 2016-03-21
764 2016-03-22 33,311,993 214,000 0.79 4,205,691,322 55,297,908 1.660 2016-03-18
765 2016-03-21 33,097,993 140,000 0.79 4,205,691,322 47,992,090 1.450 2016-03-17
766 2016-03-18 32,957,993 -16,000 0.78 4,205,691,322 46,800,350 1.420 2016-03-16
767 2016-03-17 32,973,993 -1,268,000 0.78 4,205,691,322 49,131,250 1.490 2016-03-15
768 2016-03-16 34,241,993 172,000 0.81 4,205,691,322 52,390,249 1.530 2016-03-14
769 2016-03-15 34,069,993 222,000 0.81 4,205,691,322 51,786,389 1.520 2016-03-11
770 2016-03-14 33,847,993 -9,250,000 0.80 4,205,691,322 51,787,429 1.530 2016-03-10
771 2016-03-11 43,097,993 68,000 1.02 4,205,691,322 69,818,749 1.620 2016-03-09
772 2016-03-10 43,029,993 -614,000 1.05 4,082,552,433 67,557,089 1.570 2016-03-08
773 2016-03-09 43,643,993 -66,000 1.07 4,082,552,433 70,266,829 1.610 2016-03-07
774 2016-03-08 43,709,993 -50,000 1.07 4,082,552,433 61,193,990 1.400 2016-03-04
775 2016-03-07 43,759,993 50,000 1.07 4,082,552,433 60,388,790 1.380 2016-03-03
776 2016-03-04 43,709,993 250,000 1.07 4,082,552,433 60,756,890 1.390 2016-03-02
777 2016-03-03 43,459,993 -114,000 1.06 4,082,552,433 57,367,191 1.320 2016-03-01
778 2016-03-02 43,573,993 54,000 1.07 4,082,552,433 55,774,711 1.280 2016-02-29
779 2016-03-01 43,519,993 -66,000 1.07 4,082,552,433 60,492,790 1.390 2016-02-26
780 2016-02-29 43,585,993 -168,000 1.07 4,082,552,433 57,533,511 1.320 2016-02-25
781 2016-02-26 43,753,993 248,000 1.07 4,082,552,433 61,693,130 1.410 2016-02-24
782 2016-02-25 43,505,993 -164,000 1.07 4,082,552,433 59,168,150 1.360 2016-02-23
783 2016-02-24 43,669,993 100,000 1.07 4,082,552,433 53,277,391 1.220 2016-02-22
784 2016-02-23 43,569,993 -152,000 1.07 4,082,552,433 52,719,692 1.210 2016-02-19
785 2016-02-22 43,721,993 432,000 1.07 4,082,552,433 53,778,051 1.230 2016-02-18
786 2016-02-19 43,289,993 130,000 1.06 4,082,552,433 49,783,492 1.150 2016-02-17
787 2016-02-18 43,159,993 2,000 1.06 4,082,552,433 47,907,592 1.110 2016-02-16
788 2016-02-16 43,157,993 -2,000 1.06 4,082,552,433 44,452,733 1.030 2016-02-12
789 2016-02-15 43,159,993 456,000 1.06 4,082,552,433 45,749,593 1.060 2016-02-11
790 2016-02-12 42,703,993 -158,000 1.05 4,082,552,433 48,255,512 1.130 2016-02-05
791 2016-02-11 42,861,993 252,000 1.05 4,082,552,433 49,719,912 1.160 2016-02-04
792 2016-02-05 42,609,993 486,000 1.04 4,082,552,433 49,001,492 1.150 2016-02-03
793 2016-02-04 42,123,993 -82,000 1.03 4,082,552,433 50,548,792 1.200 2016-02-02
794 2016-02-03 42,205,993 1,850,000 1.03 4,082,552,433 46,848,652 1.110 2016-02-01
795 2016-02-02 40,355,993 -732,000 0.99 4,082,552,433 44,795,152 1.110 2016-01-29
796 2016-01-29 41,087,993 -160,000 1.01 4,082,552,433 45,607,672 1.110 2016-01-27
797 2016-01-28 41,247,993 82,000 1.01 4,082,552,433 45,785,272 1.110 2016-01-26
798 2016-01-27 41,165,993 272,000 1.01 4,082,552,433 50,222,511 1.220 2016-01-25
799 2016-01-26 40,893,993 290,000 1.00 4,082,552,433 48,254,912 1.180 2016-01-22
800 2016-01-25 40,603,993 -84,000 0.99 4,082,552,433 46,694,592 1.150 2016-01-21
801 2016-01-22 40,687,993 -320,000 1.00 4,082,552,433 48,418,712 1.190 2016-01-20
802 2016-01-21 41,007,993 508,000 1.00 4,082,552,433 53,720,471 1.310 2016-01-19
803 2016-01-20 40,499,993 76,000 0.99 4,082,552,433 49,814,991 1.230 2016-01-18
804 2016-01-19 40,423,993 122,000 0.99 4,082,552,433 52,146,951 1.290 2016-01-15
805 2016-01-18 40,301,993 -10,000 0.99 4,082,552,433 62,065,069 1.540 2016-01-14
806 2016-01-15 40,311,993 108,000 0.99 4,082,552,433 63,289,829 1.570 2016-01-13
807 2016-01-14 40,203,993 80,000 0.98 4,082,552,433 62,718,229 1.560 2016-01-12
808 2016-01-13 40,123,993 -198,000 0.98 4,082,552,433 63,395,909 1.580 2016-01-11
809 2016-01-12 40,321,993 182,000 0.99 4,082,552,433 71,369,928 1.770 2016-01-08
810 2016-01-11 40,139,993 -60,000 0.98 4,082,552,433 70,646,388 1.760 2016-01-07
811 2016-01-08 40,199,993 44,000 0.98 4,082,552,433 75,575,987 1.880 2016-01-06
812 2016-01-07 40,155,993 -26,000 0.98 4,082,552,433 75,091,707 1.870 2016-01-05
813 2016-01-06 40,181,993 16,455,993 0.98 4,082,552,433 75,542,147 1.880 2016-01-04
814 2016-01-05 23,726,000 70,000 0.58 4,082,552,433 46,740,220 1.970 2015-12-30
815 2016-01-04 23,656,000 -190,000 0.58 4,082,552,433 46,602,320 1.970 2015-12-29
816 2015-12-30 23,846,000 -8,000 0.61 3,889,385,405 47,930,460 2.010 2015-12-28
817 2015-12-29 23,854,000 276,000 0.61 3,889,385,405 48,185,080 2.020 2015-12-23
818 2015-12-28 23,578,000 -250,000 0.61 3,889,385,405 46,212,880 1.960 2015-12-22
819 2015-12-23 23,828,000 -30,000 0.61 3,889,385,405 46,226,320 1.940 2015-12-21
820 2015-12-22 23,858,000 96,000 0.61 3,889,385,405 46,761,680 1.960 2015-12-18
821 2015-12-21 23,762,000 -510,000 0.61 3,889,385,405 48,949,720 2.060 2015-12-17
822 2015-12-18 24,272,000 52,000 0.62 3,889,385,405 47,815,840 1.970 2015-12-16
823 2015-12-17 24,220,000 -3,150,000 0.62 3,889,385,405 46,986,800 1.940 2015-12-15
824 2015-12-16 27,370,000 108,000 0.70 3,889,385,405 54,740,000 2.000 2015-12-14
825 2015-12-15 27,262,000 370,000 0.70 3,889,385,405 53,160,900 1.950 2015-12-11
826 2015-12-14 26,892,000 -334,000 0.69 3,889,385,405 55,397,520 2.060 2015-12-10
827 2015-12-11 27,226,000 74,000 0.70 3,889,385,405 58,263,640 2.140 2015-12-09
828 2015-12-10 27,152,000 -976,000 0.70 3,889,385,405 57,562,240 2.120 2015-12-08
829 2015-12-09 28,128,000 10,000 0.72 3,889,385,405 62,444,160 2.220 2015-12-07
830 2015-12-08 28,118,000 80,000 0.72 3,889,385,405 64,109,040 2.280 2015-12-04
831 2015-12-07 28,038,000 102,000 0.72 3,889,385,405 63,646,260 2.270 2015-12-03
832 2015-12-04 27,936,000 224,000 0.72 3,889,385,405 64,811,520 2.320 2015-12-02
833 2015-12-03 27,712,000 22,000 0.71 3,889,385,405 65,400,320 2.360 2015-12-01
834 2015-12-02 27,690,000 74,000 0.71 3,889,385,405 67,286,700 2.430 2015-11-30
835 2015-12-01 27,616,000 -372,000 0.71 3,889,385,405 64,621,440 2.340 2015-11-27
836 2015-11-30 27,988,000 -152,000 0.72 3,889,385,405 68,850,480 2.460 2015-11-26
837 2015-11-27 28,140,000 370,000 0.72 3,889,385,405 70,068,600 2.490 2015-11-25
838 2015-11-26 27,770,000 -230,000 0.71 3,889,385,405 65,537,200 2.360 2015-11-24
839 2015-11-25 28,000,000 -266,000 0.72 3,889,385,405 65,800,000 2.350 2015-11-23
840 2015-11-24 28,266,000 -292,000 0.73 3,889,385,405 67,555,740 2.390 2015-11-20
841 2015-11-23 28,558,000 -108,000 0.73 3,889,385,405 68,539,200 2.400 2015-11-19
842 2015-11-20 28,666,000 190,000 0.74 3,889,385,405 67,078,440 2.340 2015-11-18
843 2015-11-19 28,476,000 642,000 0.73 3,889,385,405 67,772,880 2.380 2015-11-17
844 2015-11-18 27,834,000 898,000 0.72 3,889,385,405 66,523,260 2.390 2015-11-16
845 2015-11-17 26,936,000 -570,000 0.69 3,889,385,405 61,683,440 2.290 2015-11-13
846 2015-11-16 27,506,000 22,000 0.71 3,889,385,405 64,914,160 2.360 2015-11-12
847 2015-11-13 27,484,000 200,000 0.71 3,889,385,405 65,137,080 2.370 2015-11-11
848 2015-11-12 27,284,000 174,000 0.70 3,889,385,405 65,208,760 2.390 2015-11-10
849 2015-11-11 27,110,000 88,000 0.70 3,889,385,405 67,232,800 2.480 2015-11-09
850 2015-11-10 27,022,000 -8,000 0.69 3,889,385,405 68,365,660 2.530 2015-11-06
851 2015-11-09 27,030,000 268,000 0.69 3,889,385,405 67,845,300 2.510 2015-11-05
852 2015-11-06 26,762,000 -276,000 0.69 3,889,385,405 68,778,340 2.570 2015-11-04
853 2015-11-05 27,038,000 154,000 0.70 3,889,385,405 66,513,480 2.460 2015-11-03
854 2015-11-04 26,884,000 470,000 0.69 3,889,385,405 66,134,640 2.460 2015-11-02
855 2015-11-03 26,414,000 -432,000 0.68 3,889,385,405 65,770,860 2.490 2015-10-30
856 2015-11-02 26,846,000 416,000 0.69 3,889,385,405 62,551,180 2.330 2015-10-29
857 2015-10-30 26,430,000 524,000 0.68 3,889,385,405 62,110,500 2.350 2015-10-28
858 2015-10-29 25,906,000 44,000 0.67 3,889,385,405 66,319,360 2.560 2015-10-27
859 2015-10-28 25,862,000 338,000 0.66 3,889,385,405 67,499,820 2.610 2015-10-26
860 2015-10-27 25,524,000 -340,000 0.66 3,889,385,405 70,701,480 2.770 2015-10-23
861 2015-10-26 25,864,000 264,000 0.66 3,889,385,405 70,867,360 2.740 2015-10-22
862 2015-10-23 25,600,000 680,000 0.66 3,889,385,405 68,864,000 2.690 2015-10-20
863 2015-10-22 24,920,000 234,000 0.64 3,889,385,405 71,022,000 2.850 2015-10-19
864 2015-10-20 24,686,000 -234,000 0.63 3,889,385,405 76,279,740 3.090 2015-10-16
865 2015-10-19 24,920,000 478,000 0.64 3,889,385,405 76,753,600 3.080 2015-10-15
866 2015-10-16 24,442,000 1,126,000 0.63 3,889,385,405 64,282,460 2.630 2015-10-14
867 2015-10-15 23,316,000 -342,000 0.60 3,889,385,405 56,657,880 2.430 2015-10-13
868 2015-10-14 23,658,000 698,000 0.61 3,889,385,405 56,306,040 2.380 2015-10-12
869 2015-10-13 22,960,000 -700,000 0.59 3,889,385,405 49,823,200 2.170 2015-10-09
870 2015-10-12 23,660,000 -352,000 0.61 3,889,385,405 51,342,200 2.170 2015-10-08
871 2015-10-09 24,012,000 -30,000 0.62 3,889,385,405 52,106,040 2.170 2015-10-07
872 2015-10-08 24,042,000 -110,000 0.62 3,889,385,405 50,969,040 2.120 2015-10-06
873 2015-10-07 24,152,000 -588,000 0.62 3,889,385,405 51,443,760 2.130 2015-10-05
874 2015-10-06 24,740,000 288,000 0.64 3,889,385,405 49,480,000 2.000 2015-10-02
875 2015-10-05 24,452,000 34,000 0.63 3,889,385,405 48,170,440 1.970 2015-09-30
876 2015-10-02 24,418,000 96,000 0.63 3,889,385,405 47,370,920 1.940 2015-09-29
877 2015-09-30 24,322,000 1,326,000 0.63 3,889,385,405 49,616,880 2.040 2015-09-25
878 2015-09-29 22,996,000 1,000,000 0.60 3,862,656,434 47,141,800 2.050 2015-09-24
879 2015-09-25 21,996,000 50,000 0.57 3,862,656,434 46,191,600 2.100 2015-09-23
880 2015-09-24 21,946,000 -282,000 0.57 3,862,656,434 49,159,040 2.240 2015-09-22
881 2015-09-23 22,228,000 -134,000 0.58 3,862,656,434 49,123,880 2.210 2015-09-21
882 2015-09-22 22,362,000 -562,000 0.58 3,862,656,434 48,078,300 2.150 2015-09-18
883 2015-09-21 22,924,000 -456,000 0.59 3,862,656,434 44,243,320 1.930 2015-09-17
884 2015-09-18 23,380,000 114,000 0.61 3,862,656,434 44,422,000 1.900 2015-09-16
885 2015-09-17 23,266,000 30,000 0.60 3,862,656,434 42,809,440 1.840 2015-09-15
886 2015-09-16 23,236,000 140,000 0.60 3,862,656,434 43,916,040 1.890 2015-09-14
887 2015-09-15 23,096,000 -6,000 0.60 3,862,656,434 44,344,320 1.920 2015-09-11
888 2015-09-14 23,102,000 -200,000 0.60 3,862,656,434 44,586,860 1.930 2015-09-10
889 2015-09-11 23,302,000 622,000 0.60 3,862,656,434 46,370,980 1.990 2015-09-09
890 2015-09-10 22,680,000 64,000 0.59 3,862,656,434 43,545,600 1.920 2015-09-08
891 2015-09-09 22,616,000 50,000 0.59 3,862,656,434 42,518,080 1.880 2015-09-07
892 2015-09-08 22,566,000 350,000 0.58 3,862,656,434 42,649,740 1.890 2015-09-04
893 2015-09-07 22,216,000 240,000 0.58 3,862,656,434 42,876,880 1.930 2015-09-02
894 2015-09-04 21,976,000 250,000 0.57 3,862,656,434 43,292,720 1.970 2015-09-01
895 2015-09-02 21,726,000 -160,000 0.56 3,862,656,434 40,410,360 1.860 2015-08-31
896 2015-09-01 21,886,000 50,000 0.57 3,862,656,434 42,896,560 1.960 2015-08-28
897 2015-08-31 21,836,000 -148,000 0.57 3,862,656,434 43,890,360 2.010 2015-08-27
898 2015-08-28 21,984,000 548,000 0.57 3,823,964,846 41,329,920 1.880 2015-08-26
899 2015-08-27 21,436,000 736,000 0.56 3,823,964,846 39,870,960 1.860 2015-08-25
900 2015-08-26 20,700,000 11,410,000 0.54 3,823,964,846 38,295,000 1.850 2015-08-24
901 2015-08-25 9,290,000 -402,000 0.24 3,823,964,846 19,416,100 2.090 2015-08-21
902 2015-08-24 9,692,000 670,000 0.25 3,823,964,846 20,547,040 2.120 2015-08-20
903 2015-08-21 9,022,000 16,000 0.24 3,823,964,846 19,938,620 2.210 2015-08-19
904 2015-08-20 9,006,000 -40,000 0.24 3,823,964,846 20,353,560 2.260 2015-08-18
905 2015-08-19 9,046,000 -216,000 0.24 3,823,964,846 21,529,480 2.380 2015-08-17
906 2015-08-18 9,262,000 188,000 0.24 3,823,964,846 21,487,840 2.320 2015-08-14
907 2015-08-17 9,074,000 166,000 0.24 3,823,964,846 22,049,820 2.430 2015-08-13
908 2015-08-14 8,908,000 450,000 0.23 3,823,964,846 18,528,640 2.080 2015-08-12
909 2015-08-13 8,458,000 116,000 0.22 3,823,964,846 18,353,860 2.170 2015-08-11
910 2015-08-11 8,342,000 446,000 0.22 3,823,964,846 18,686,080 2.240 2015-08-07
911 2015-08-10 7,896,000 -1,360,000 0.21 3,823,964,846 17,529,120 2.220 2015-08-06
912 2015-08-07 9,256,000 868,000 0.24 3,823,964,846 21,751,600 2.350 2015-08-05
913 2015-08-06 8,388,000 20,000 0.22 3,823,964,846 22,479,840 2.680 2015-08-04
914 2015-08-05 8,368,000 -38,000 0.24 3,431,657,801 22,426,240 2.680 2015-08-03
915 2015-08-04 8,406,000 70,000 0.24 3,431,657,801 23,368,680 2.780 2015-07-31
916 2015-08-03 8,336,000 8,000 0.24 3,431,657,801 22,423,840 2.690 2015-07-30
917 2015-07-31 8,328,000 180,000 0.24 3,431,657,801 22,818,720 2.740 2015-07-29
918 2015-07-30 8,148,000 -78,000 0.24 3,431,657,801 21,673,680 2.660 2015-07-28
919 2015-07-29 8,226,000 -40,000 0.24 3,431,657,801 21,798,900 2.650 2015-07-27
920 2015-07-28 8,266,000 70,000 0.24 3,431,657,801 24,054,060 2.910 2015-07-24
921 2015-07-27 8,196,000 186,000 0.24 3,431,657,801 24,669,960 3.010 2015-07-23
922 2015-07-24 8,010,000 -140,000 0.23 3,431,657,801 25,231,500 3.150 2015-07-22
923 2015-07-23 8,150,000 100,000 0.24 3,431,657,801 25,265,000 3.100 2015-07-21
924 2015-07-22 8,050,000 52,000 0.23 3,431,657,801 24,874,500 3.090 2015-07-20
925 2015-07-21 7,998,000 30,000 0.23 3,431,657,801 24,473,880 3.060 2015-07-17
926 2015-07-20 7,968,000 42,000 0.26 3,082,200,101 24,222,720 3.040 2015-07-16
927 2015-07-17 7,926,000 -100,000 0.26 3,082,200,101 23,381,700 2.950 2015-07-15
928 2015-07-16 8,026,000 272,000 0.26 3,082,200,101 25,602,940 3.190 2015-07-14
929 2015-07-15 7,754,000 264,000 0.25 3,082,200,101 25,278,040 3.260 2015-07-13
930 2015-07-14 7,490,000 -78,000 0.24 3,082,200,101 24,342,500 3.250 2015-07-10
931 2015-07-13 7,568,000 -400,000 0.25 3,082,200,101 21,417,440 2.830 2015-07-09
932 2015-07-10 7,968,000 -708,000 0.26 3,082,200,101 15,936,000 2.000 2015-07-08
933 2015-07-09 8,676,000 2,000 0.28 3,082,200,101 20,822,400 2.400 2015-07-07
934 2015-07-08 8,674,000 -3,928,000 0.28 3,082,200,101 26,022,000 3.000 2015-07-06
935 2015-07-07 12,602,000 116,000 0.41 3,082,200,101 46,879,440 3.720 2015-07-03
936 2015-07-06 12,486,000 -24,000 0.41 3,082,200,101 50,818,020 4.070 2015-07-02
937 2015-07-03 12,510,000 64,000 0.41 3,082,200,101 53,793,000 4.300 2015-06-30
938 2015-07-02 12,446,000 -42,000 0.40 3,082,200,101 52,895,500 4.250 2015-06-29
939 2015-06-30 12,488,000 -42,000 0.41 3,082,200,101 56,196,000 4.500 2015-06-26
940 2015-06-29 12,530,000 -1,046,000 0.41 3,082,200,101 58,891,000 4.700 2015-06-25
941 2015-06-26 13,576,000 -4,530,000 0.44 3,082,200,101 64,350,240 4.740 2015-06-24
942 2015-06-25 18,106,000 -130,000 0.59 3,082,200,101 86,003,500 4.750 2015-06-23
943 2015-06-24 18,236,000 -30,000 0.59 3,082,200,101 88,809,320 4.870 2015-06-22
944 2015-06-23 18,266,000 -40,000 0.59 3,082,200,101 90,782,020 4.970 2015-06-19
945 2015-06-22 18,306,000 -6,000 0.59 3,082,200,101 86,038,200 4.700 2015-06-18
946 2015-06-19 18,312,000 -164,000 0.59 3,082,200,101 88,263,840 4.820 2015-06-17
947 2015-06-18 18,476,000 -124,000 0.60 3,082,200,101 83,696,280 4.530 2015-06-16
948 2015-06-17 18,600,000 -56,000 0.60 3,082,200,101 81,840,000 4.400 2015-06-15
949 2015-06-16 18,656,000 46,000 0.61 3,082,200,101 87,683,200 4.700 2015-06-12
950 2015-06-15 18,610,000 -266,000 0.60 3,082,200,101 91,189,000 4.900 2015-06-11
951 2015-06-12 18,876,000 -86,000 0.61 3,082,200,101 92,114,880 4.880 2015-06-10
952 2015-06-11 18,962,000 -120,000 0.62 3,082,200,101 93,103,420 4.910 2015-06-09
953 2015-06-10 19,082,000 -1,828,000 0.62 3,082,200,101 96,173,280 5.040 2015-06-08
954 2015-06-09 20,910,000 64,000 0.68 3,082,200,101 106,431,900 5.090 2015-06-05
955 2015-06-08 20,846,000 216,000 0.68 3,082,200,101 107,982,280 5.180 2015-06-04
956 2015-06-05 20,630,000 200,000 0.67 3,082,200,101 104,800,400 5.080 2015-06-03
957 2015-06-04 20,430,000 466,000 0.66 3,082,200,101 104,193,000 5.100 2015-06-02
958 2015-06-03 19,964,000 -494,000 0.65 3,082,200,101 105,210,280 5.270 2015-06-01
959 2015-06-02 20,458,000 -6,000 0.66 3,082,200,101 111,496,100 5.450 2015-05-29
960 2015-06-01 20,464,000 -214,000 0.66 3,082,200,101 113,779,840 5.560 2015-05-28
961 2015-05-29 20,678,000 84,000 0.69 2,978,896,363 114,142,560 5.520 2015-05-27
962 2015-05-28 20,594,000 -444,000 0.69 2,978,896,363 118,209,560 5.740 2015-05-26
963 2015-05-27 21,038,000 -1,280,000 0.71 2,978,896,363 122,230,780 5.810 2015-05-22
964 2015-05-26 22,318,000 34,000 0.75 2,978,896,363 123,641,720 5.540 2015-05-21
965 2015-05-22 22,284,000 38,000 0.75 2,978,896,363 110,974,320 4.980 2015-05-20
966 2015-05-21 22,246,000 484,000 0.75 2,978,896,363 112,787,220 5.070 2015-05-19
967 2015-05-20 21,762,000 410,000 0.73 2,978,896,363 110,986,200 5.100 2015-05-18
968 2015-05-19 21,352,000 1,208,000 0.72 2,978,896,363 109,535,760 5.130 2015-05-15
969 2015-05-18 20,144,000 404,000 0.68 2,978,896,363 101,727,200 5.050 2015-05-14
970 2015-05-14 19,740,000 62,000 0.66 2,978,896,363 100,279,200 5.080 2015-05-12
971 2015-05-13 19,678,000 28,000 0.66 2,978,896,363 102,128,820 5.190 2015-05-11
972 2015-05-12 19,650,000 -66,000 0.66 2,978,896,363 101,197,500 5.150 2015-05-08
973 2015-05-11 19,716,000 372,000 0.66 2,978,896,363 98,777,160 5.010 2015-05-07
974 2015-05-08 19,344,000 120,000 0.65 2,978,896,363 103,490,400 5.350 2015-05-06
975 2015-05-07 19,224,000 156,000 0.65 2,978,896,363 103,040,640 5.360 2015-05-05
976 2015-05-06 19,068,000 256,000 0.64 2,978,896,363 99,916,320 5.240 2015-05-04
977 2015-05-05 18,812,000 274,000 0.63 2,978,896,363 103,089,760 5.480 2015-04-30
978 2015-05-04 18,538,000 276,000 0.62 2,978,896,363 103,812,800 5.600 2015-04-29
979 2015-04-30 18,262,000 100,000 0.61 2,978,896,363 104,641,260 5.730 2015-04-28
980 2015-04-29 18,162,000 962,000 0.61 2,956,396,363 107,519,040 5.920 2015-04-27
981 2015-04-28 17,200,000 80,000 0.58 2,956,396,363 104,576,000 6.080 2015-04-24
982 2015-04-27 17,120,000 140,000 0.58 2,956,396,363 104,603,200 6.110 2015-04-23
983 2015-04-24 16,980,000 26,000 0.57 2,956,396,363 105,276,000 6.200 2015-04-22
984 2015-04-23 16,954,000 -466,000 0.57 2,956,396,363 104,267,100 6.150 2015-04-21
985 2015-04-22 17,420,000 228,000 0.59 2,956,396,363 106,262,000 6.100 2015-04-20
986 2015-04-21 17,192,000 126,000 0.58 2,956,396,363 113,639,120 6.610 2015-04-17
987 2015-04-20 17,066,000 124,000 0.58 2,956,396,363 109,051,740 6.390 2015-04-16
988 2015-04-17 16,942,000 148,000 0.57 2,956,396,363 110,461,840 6.520 2015-04-15
989 2015-04-16 16,794,000 624,000 0.57 2,956,396,363 116,718,300 6.950 2015-04-14
990 2015-04-15 16,170,000 1,296,000 0.55 2,956,396,363 116,585,700 7.210 2015-04-13
991 2015-04-14 14,874,000 -58,000 0.50 2,956,396,363 103,076,820 6.930 2015-04-10
992 2015-04-13 14,932,000 -400,000 0.51 2,956,396,363 101,089,640 6.770 2015-04-09
993 2015-04-10 15,332,000 -694,000 0.52 2,956,396,363 99,658,000 6.500 2015-04-08
994 2015-04-09 16,026,000 284,000 0.54 2,956,396,363 94,072,620 5.870 2015-04-02
995 2015-04-08 15,742,000 20,000 0.53 2,956,396,363 90,673,920 5.760 2015-04-01
996 2015-04-02 15,722,000 676,000 0.53 2,956,396,363 91,816,480 5.840 2015-03-31
997 2015-04-01 15,046,000 -354,000 0.51 2,956,396,363 88,169,560 5.860 2015-03-30
998 2015-03-31 15,400,000 -578,000 0.52 2,956,396,363 88,396,000 5.740 2015-03-27
999 2015-03-30 15,978,000 2,206,000 0.54 2,945,196,363 93,631,080 5.860 2015-03-26
1000 2015-03-27 13,772,000 444,000 0.47 2,945,196,363 82,218,840 5.970 2015-03-25
1001 2015-03-26 13,328,000 1,082,000 0.45 2,945,196,363 79,434,880 5.960 2015-03-24
1002 2015-03-25 12,246,000 -800,000 0.42 2,945,196,363 77,149,800 6.300 2015-03-23
1003 2015-03-24 13,046,000 -830,000 0.44 2,945,196,363 85,451,300 6.550 2015-03-20
1004 2015-03-23 13,876,000 -298,000 0.47 2,945,196,363 83,117,240 5.990 2015-03-19
1005 2015-03-20 14,174,000 -10,000 0.48 2,945,196,363 76,539,600 5.400 2015-03-18
1006 2015-03-19 14,184,000 224,000 0.48 2,945,196,363 70,920,000 5.000 2015-03-17
1007 2015-03-18 13,960,000 -172,000 0.47 2,945,196,363 69,800,000 5.000 2015-03-16
1008 2015-03-17 14,132,000 84,000 0.48 2,945,196,363 65,572,480 4.640 2015-03-13
1009 2015-03-16 14,048,000 248,000 0.48 2,945,196,363 65,463,680 4.660 2015-03-12
1010 2015-03-13 13,800,000 -108,000 0.47 2,945,196,363 66,102,000 4.790 2015-03-11
1011 2015-03-12 13,908,000 360,000 0.47 2,945,196,363 60,082,560 4.320 2015-03-10
1012 2015-03-11 13,548,000 220,000 0.46 2,945,196,363 65,843,280 4.860 2015-03-09
1013 2015-03-10 13,328,000 -272,000 0.45 2,945,196,363 66,106,880 4.960 2015-03-06
1014 2015-03-09 13,600,000 676,000 0.46 2,945,196,363 69,904,000 5.140 2015-03-05
1015 2015-03-06 12,924,000 358,000 0.44 2,945,196,363 65,136,960 5.040 2015-03-04
1016 2015-03-05 12,566,000 88,000 0.43 2,945,196,363 63,960,940 5.090 2015-03-03
1017 2015-03-04 12,478,000 246,000 0.42 2,945,196,363 64,760,820 5.190 2015-03-02
1018 2015-03-03 12,232,000 -46,000 0.42 2,945,196,363 63,484,080 5.190 2015-02-27
1019 2015-03-02 12,278,000 126,000 0.42 2,945,196,363 64,091,160 5.220 2015-02-26
1020 2015-02-27 12,152,000 4,000 0.42 2,895,196,363 62,947,360 5.180 2015-02-25
1021 2015-02-26 12,148,000 8,000 0.42 2,895,196,363 63,169,600 5.200 2015-02-24
1022 2015-02-25 12,140,000 14,000 0.42 2,895,196,363 62,763,800 5.170 2015-02-23
1023 2015-02-24 12,126,000 30,000 0.42 2,895,196,363 64,146,540 5.290 2015-02-17
1024 2015-02-23 12,096,000 30,000 0.42 2,895,196,363 63,987,840 5.290 2015-02-16
1025 2015-02-17 12,066,000 -28,000 0.42 2,895,196,363 65,156,400 5.400 2015-02-13
1026 2015-02-16 12,094,000 1,678,000 0.42 2,895,196,363 63,130,680 5.220 2015-02-12
1027 2015-02-13 10,416,000 40,000 0.36 2,895,196,363 57,496,320 5.520 2015-02-11
1028 2015-02-12 10,376,000 -38,000 0.36 2,895,196,363 61,633,440 5.940 2015-02-10
1029 2015-02-11 10,414,000 10,000 0.36 2,895,196,363 58,318,400 5.600 2015-02-09
1030 2015-02-10 10,404,000 10,000 0.36 2,895,196,363 59,094,720 5.680 2015-02-06
1031 2015-02-09 10,394,000 -64,000 0.36 2,895,196,363 61,428,540 5.910 2015-02-05
1032 2015-02-06 10,458,000 -14,000 0.36 2,895,196,363 60,865,560 5.820 2015-02-04
1033 2015-02-05 10,472,000 20,000 0.36 2,895,196,363 61,680,080 5.890 2015-02-03
1034 2015-02-04 10,452,000 -154,000 0.36 2,895,196,363 62,712,000 6.000 2015-02-02
1035 2015-02-03 10,606,000 -98,000 0.37 2,895,196,363 63,529,940 5.990 2015-01-30
1036 2015-02-02 10,704,000 10,000 0.37 2,895,196,363 64,973,280 6.070 2015-01-29
1037 2015-01-30 10,694,000 -42,000 0.37 2,895,196,363 65,447,280 6.120 2015-01-28
1038 2015-01-29 10,736,000 6,000 0.37 2,895,196,363 65,811,680 6.130 2015-01-27
1039 2015-01-28 10,730,000 12,000 0.37 2,895,196,363 65,560,300 6.110 2015-01-26
1040 2015-01-27 10,718,000 -310,000 0.37 2,895,196,363 65,808,520 6.140 2015-01-23
1041 2015-01-26 11,028,000 16,000 0.38 2,895,196,363 67,601,640 6.130 2015-01-22
1042 2015-01-23 11,012,000 -12,000 0.38 2,895,196,363 67,944,040 6.170 2015-01-21
1043 2015-01-21 11,024,000 6,000 0.38 2,895,196,363 68,348,800 6.200 2015-01-19
1044 2015-01-20 11,018,000 38,000 0.38 2,895,196,363 71,506,820 6.490 2015-01-16
1045 2015-01-19 10,980,000 -24,000 0.38 2,895,196,363 70,162,200 6.390 2015-01-15
1046 2015-01-16 11,004,000 -14,000 0.38 2,895,196,363 72,516,360 6.590 2015-01-14
1047 2015-01-15 11,018,000 56,000 0.38 2,895,196,363 73,710,420 6.690 2015-01-13
1048 2015-01-14 10,962,000 -112,000 0.38 2,895,196,363 71,253,000 6.500 2015-01-12
1049 2015-01-13 11,074,000 -470,000 0.38 2,895,196,363 66,997,700 6.050 2015-01-09
1050 2015-01-12 11,544,000 -54,000 0.40 2,895,196,363 67,994,160 5.890 2015-01-08
1051 2015-01-09 11,598,000 -60,000 0.40 2,895,196,363 68,776,140 5.930 2015-01-07
1052 2015-01-08 11,658,000 -108,000 0.40 2,895,196,363 66,800,340 5.730 2015-01-06
1053 2015-01-07 11,766,000 32,000 0.41 2,895,196,363 64,713,000 5.500 2015-01-05
1054 2015-01-06 11,734,000 10,000 0.41 2,895,196,363 63,715,620 5.430 2015-01-02
1055 2015-01-05 11,724,000 2,000 0.40 2,895,196,363 65,068,200 5.550 2014-12-30
1056 2015-01-02 11,722,000 10,000 0.40 2,895,196,363 64,353,780 5.490 2014-12-29
1057 2014-12-30 11,712,000 -98,000 0.42 2,792,392,625 64,064,640 5.470 2014-12-23
1058 2014-12-29 11,810,000 -298,000 0.42 2,792,392,625 65,191,200 5.520 2014-12-22
1059 2014-12-23 12,108,000 -326,000 0.43 2,792,392,625 72,405,840 5.980 2014-12-19
1060 2014-12-22 12,434,000 -662,000 0.45 2,792,392,625 66,894,920 5.380 2014-12-18
1061 2014-12-19 13,096,000 -2,330,000 0.47 2,792,392,625 66,134,800 5.050 2014-12-17
1062 2014-12-18 15,426,000 -140,000 0.55 2,792,392,625 84,071,700 5.450 2014-12-16
1063 2014-12-17 15,566,000 -16,000 0.56 2,792,392,625 86,079,980 5.530 2014-12-15
1064 2014-12-16 15,582,000 -506,000 0.56 2,792,392,625 88,817,400 5.700 2014-12-12
1065 2014-12-15 16,088,000 -70,000 0.58 2,792,392,625 92,827,760 5.770 2014-12-11
1066 2014-12-12 16,158,000 100,000 0.58 2,792,392,625 93,231,660 5.770 2014-12-10
1067 2014-12-11 16,058,000 292,000 0.58 2,792,392,625 90,406,540 5.630 2014-12-09
1068 2014-12-10 15,766,000 -110,000 0.56 2,792,392,625 92,861,740 5.890 2014-12-08
1069 2014-12-09 15,876,000 102,000 0.57 2,792,392,625 94,620,960 5.960 2014-12-05
1070 2014-12-08 15,774,000 1,218,000 0.56 2,792,392,625 93,066,600 5.900 2014-12-04
1071 2014-12-05 14,556,000 -70,000 0.52 2,792,392,625 85,880,400 5.900 2014-12-03
1072 2014-12-04 14,626,000 28,000 0.52 2,792,392,625 89,364,860 6.110 2014-12-02
1073 2014-12-03 14,598,000 28,000 0.52 2,792,392,625 92,113,380 6.310 2014-12-01
1074 2014-12-02 14,570,000 -16,000 0.52 2,792,392,625 97,473,300 6.690 2014-11-28
1075 2014-12-01 14,586,000 -162,000 0.52 2,792,392,625 97,872,060 6.710 2014-11-27
1076 2014-11-28 14,748,000 -74,000 0.53 2,792,392,625 99,991,440 6.780 2014-11-26
1077 2014-11-27 14,822,000 54,000 0.61 2,442,392,625 100,048,500 6.750 2014-11-25
1078 2014-11-26 14,768,000 176,000 0.60 2,442,392,625 101,013,120 6.840 2014-11-24
1079 2014-11-25 14,592,000 -352,000 0.60 2,442,392,625 102,144,000 7.000 2014-11-21
1080 2014-11-24 14,944,000 -104,000 0.61 2,442,392,625 105,504,640 7.060 2014-11-20
1081 2014-11-21 15,048,000 48,000 0.62 2,442,392,625 106,840,800 7.100 2014-11-19
1082 2014-11-20 15,000,000 -272,000 0.61 2,442,392,625 101,250,000 6.750 2014-11-18
1083 2014-11-19 15,272,000 -630,000 0.63 2,442,392,625 107,667,600 7.050 2014-11-17
1084 2014-11-18 15,902,000 -622,000 0.65 2,442,392,625 109,723,800 6.900 2014-11-14
1085 2014-11-17 16,524,000 198,000 0.68 2,442,392,625 99,144,000 6.000 2014-11-13
1086 2014-11-14 16,326,000 152,000 0.67 2,442,392,625 93,058,200 5.700 2014-11-12
1087 2014-11-13 16,174,000 -336,000 0.66 2,442,392,625 95,103,120 5.880 2014-11-11
1088 2014-11-12 16,510,000 -170,000 0.68 2,442,392,625 98,894,900 5.990 2014-11-10
1089 2014-11-11 16,680,000 202,000 0.68 2,442,392,625 99,246,000 5.950 2014-11-07
1090 2014-11-10 16,478,000 -292,000 0.67 2,442,392,625 97,549,760 5.920 2014-11-06
1091 2014-11-07 16,770,000 3,862,000 0.69 2,442,392,625 103,303,200 6.160 2014-11-05
1092 2014-11-06 12,908,000 584,000 0.53 2,442,392,625 81,320,400 6.300 2014-11-04
1093 2014-11-05 12,324,000 836,000 0.50 2,442,392,625 73,081,320 5.930 2014-11-03
1094 2014-11-04 11,488,000 530,000 0.47 2,442,392,625 74,327,360 6.470 2014-10-31
1095 2014-11-03 10,958,000 -338,000 0.45 2,442,392,625 74,733,560 6.820 2014-10-30
1096 2014-10-31 11,296,000 -154,000 0.46 2,442,392,625 78,168,320 6.920 2014-10-29
1097 2014-10-30 11,450,000 -58,000 0.48 2,392,392,625 78,661,500 6.870 2014-10-28
1098 2014-10-29 11,508,000 -24,000 0.48 2,392,392,625 79,635,360 6.920 2014-10-27
1099 2014-10-27 11,532,000 252,000 0.48 2,392,392,625 80,262,720 6.960 2014-10-23
1100 2014-10-24 11,280,000 10,000 0.47 2,392,392,625 78,170,400 6.930 2014-10-22
1101 2014-10-23 11,270,000 -282,000 0.47 2,392,392,625 77,875,700 6.910 2014-10-21
1102 2014-10-22 11,552,000 -116,000 0.48 2,392,392,625 80,401,920 6.960 2014-10-20
1103 2014-10-21 11,668,000 68,000 0.49 2,392,392,625 82,842,800 7.100 2014-10-17
1104 2014-10-20 11,600,000 -78,000 0.48 2,392,392,625 80,272,000 6.920 2014-10-16
1105 2014-10-17 11,678,000 -60,000 0.49 2,392,392,625 81,629,220 6.990 2014-10-15
1106 2014-10-16 11,738,000 -106,000 0.49 2,392,392,625 81,579,100 6.950 2014-10-14
1107 2014-10-15 11,844,000 212,000 0.50 2,392,392,625 83,026,440 7.010 2014-10-13
1108 2014-10-14 11,632,000 6,000 0.49 2,392,392,625 80,842,400 6.950 2014-10-10
1109 2014-10-13 11,626,000 12,000 0.49 2,392,392,625 82,544,600 7.100 2014-10-09
1110 2014-10-10 11,614,000 -12,476,000 0.49 2,392,392,625 84,201,500 7.250 2014-10-08
1111 2014-10-09 24,090,000 272,000 1.01 2,392,392,625 181,879,500 7.550 2014-10-07
1112 2014-10-08 23,818,000 330,000 1.00 2,392,392,625 184,827,680 7.760 2014-10-06
1113 2014-10-07 23,488,000 950,000 0.98 2,392,392,625 177,334,400 7.550 2014-10-03
1114 2014-10-06 22,538,000 260,000 0.94 2,392,392,625 157,991,380 7.010 2014-09-30
1115 2014-10-03 22,278,000 5,088,000 0.93 2,392,392,625 161,292,720 7.240 2014-09-29
1116 2014-09-30 17,190,000 -88,000 0.72 2,392,392,625 117,063,900 6.810 2014-09-26
1117 2014-09-29 17,278,000 12,000 0.72 2,392,392,625 132,003,920 7.640 2014-09-25
1118 2014-09-26 17,266,000 86,000 0.72 2,392,392,625 136,228,740 7.890 2014-09-24
1119 2014-09-25 17,180,000 138,000 0.72 2,392,392,625 130,052,600 7.570 2014-09-23
1120 2014-09-23 17,042,000 312,000 0.71 2,392,392,625 140,255,660 8.230 2014-09-19
1121 2014-09-22 16,730,000 -54,000 0.70 2,392,392,625 142,539,600 8.520 2014-09-18
1122 2014-09-19 16,784,000 -48,000 0.70 2,392,392,625 148,874,080 8.870 2014-09-17
1123 2014-09-17 16,832,000 -8,000 0.70 2,392,392,625 153,339,520 9.110 2014-09-15
1124 2014-09-16 16,840,000 -246,000 0.70 2,392,392,625 153,917,600 9.140 2014-09-12
1125 2014-09-12 17,086,000 -100,000 0.71 2,392,392,625 162,829,580 9.530 2014-09-10
1126 2014-09-11 17,186,000 18,000 0.72 2,392,392,625 162,407,700 9.450 2014-09-08
1127 2014-09-10 17,168,000 -36,000 0.72 2,392,392,625 163,439,360 9.520 2014-09-05
1128 2014-09-08 17,204,000 -40,000 0.72 2,392,392,625 168,427,160 9.790 2014-09-04
1129 2014-09-05 17,244,000 -160,000 0.72 2,392,392,625 162,610,920 9.430 2014-09-03
1130 2014-09-04 17,404,000 -6,000 0.73 2,392,392,625 164,467,800 9.450 2014-09-02
1131 2014-09-03 17,410,000 -50,000 0.73 2,392,392,625 164,524,500 9.450 2014-09-01
1132 2014-09-02 17,460,000 -14,000 0.73 2,392,392,625 171,108,000 9.800 2014-08-29
1133 2014-09-01 17,474,000 106,000 0.73 2,392,392,625 174,041,040 9.960 2014-08-28
1134 2014-08-29 17,368,000 -358,000 0.73 2,392,392,625 173,506,320 9.990 2014-08-27
1135 2014-08-28 17,726,000 44,000 0.74 2,392,392,625 175,664,660 9.910 2014-08-26
1136 2014-08-27 17,682,000 86,000 0.74 2,392,392,625 178,234,560 10.08 2014-08-25
1137 2014-08-25 17,596,000 -10,000 0.74 2,392,392,625 176,663,840 10.04 2014-08-21
1138 2014-08-22 17,606,000 -192,000 0.74 2,392,392,625 176,412,120 10.02 2014-08-20
1139 2014-08-21 17,798,000 2,000 0.74 2,392,392,625 179,759,800 10.10 2014-08-19
1140 2014-08-20 17,796,000 -296,000 0.74 2,392,392,625 178,671,840 10.04 2014-08-18
1141 2014-08-19 18,092,000 -24,000 0.76 2,392,392,625 184,900,240 10.22 2014-08-15
1142 2014-08-18 18,116,000 66,000 0.76 2,392,392,625 185,870,160 10.26 2014-08-14
1143 2014-08-15 18,050,000 -208,000 0.75 2,392,392,625 183,749,000 10.18 2014-08-13
1144 2014-08-14 18,258,000 6,000 0.76 2,392,392,625 171,990,360 9.420 2014-08-12
1145 2014-08-13 18,252,000 -16,000 0.76 2,392,392,625 172,846,440 9.470 2014-08-11
1146 2014-08-12 18,268,000 10,000 0.76 2,392,392,625 168,979,000 9.250 2014-08-08
1147 2014-08-11 18,258,000 64,000 0.76 2,392,392,625 167,973,600 9.200 2014-08-07
1148 2014-08-08 18,194,000 16,000 0.76 2,392,392,625 169,386,140 9.310 2014-08-06
1149 2014-08-07 18,178,000 -72,000 0.76 2,392,392,625 166,510,480 9.160 2014-08-05
1150 2014-08-05 18,250,000 -54,000 0.76 2,392,392,625 147,825,000 8.100 2014-08-01
1151 2014-08-04 18,304,000 6,000 0.77 2,392,392,625 157,963,520 8.630 2014-07-31
1152 2014-08-01 18,298,000 -74,000 0.76 2,392,392,625 159,192,600 8.700 2014-07-30
1153 2014-07-31 18,372,000 -204,000 0.77 2,392,392,625 165,899,160 9.030 2014-07-29
1154 2014-07-30 18,576,000 -4,000 0.78 2,392,392,625 170,341,920 9.170 2014-07-28
1155 2014-07-29 18,580,000 10,000 0.78 2,392,392,625 172,236,600 9.270 2014-07-25
1156 2014-07-28 18,570,000 92,000 0.78 2,392,392,625 169,172,700 9.110 2014-07-24
1157 2014-07-25 18,478,000 38,000 0.77 2,392,392,625 171,106,280 9.260 2014-07-23
1158 2014-07-24 18,440,000 32,000 0.77 2,392,392,625 170,938,800 9.270 2014-07-22
1159 2014-07-23 18,408,000 -6,000 0.77 2,392,392,625 173,219,280 9.410 2014-07-21
1160 2014-07-21 18,414,000 8,000 0.77 2,392,392,625 169,961,220 9.230 2014-07-17
1161 2014-07-18 18,406,000 -130,000 0.77 2,392,392,625 175,593,240 9.540 2014-07-16
1162 2014-07-17 18,536,000 76,000 0.77 2,392,392,625 175,350,560 9.460 2014-07-15
1163 2014-07-16 18,460,000 208,000 0.77 2,392,392,625 183,677,000 9.950 2014-07-14
1164 2014-07-15 18,252,000 -20,000 0.84 2,162,766,457 180,877,320 9.910 2014-07-11
1165 2014-07-14 18,272,000 312,000 0.84 2,162,766,457 182,720,000 10.00 2014-07-10
1166 2014-07-10 17,960,000 -14,000 0.83 2,162,766,457 182,114,400 10.14 2014-07-08
1167 2014-07-09 17,974,000 22,000 0.83 2,162,766,457 181,537,400 10.10 2014-07-07
1168 2014-07-08 17,952,000 106,000 0.83 2,162,766,457 181,674,240 10.12 2014-07-04
1169 2014-07-07 17,846,000 320,000 0.83 2,162,766,457 180,601,520 10.12 2014-07-03
1170 2014-07-04 17,526,000 26,000 0.81 2,162,766,457 175,961,040 10.04 2014-07-02
1171 2014-07-03 17,500,000 268,000 0.81 2,162,766,457 177,100,000 10.12 2014-06-30
1172 2014-07-02 17,232,000 12,000 0.80 2,162,766,457 175,421,760 10.18 2014-06-27
1173 2014-06-30 17,220,000 114,000 0.80 2,162,766,457 175,299,600 10.18 2014-06-26
1174 2014-06-27 17,106,000 2,604,000 0.80 2,130,093,457 174,481,200 10.20 2014-06-25
1175 2014-06-26 14,502,000 -6,000 0.68 2,130,093,457 146,760,240 10.12 2014-06-24
1176 2014-06-25 14,508,000 -20,000 0.68 2,130,093,457 146,240,640 10.08 2014-06-23
1177 2014-06-24 14,528,000 -184,000 0.68 2,130,093,457 140,195,200 9.650 2014-06-20
1178 2014-06-23 14,712,000 12,000 0.69 2,130,093,457 147,120,000 10.00 2014-06-19
1179 2014-06-20 14,700,000 20,000 0.69 2,130,093,457 148,764,000 10.12 2014-06-18
1180 2014-06-19 14,680,000 204,000 0.69 2,130,093,457 149,442,400 10.18 2014-06-17
1181 2014-06-18 14,476,000 -86,000 0.68 2,130,093,457 147,655,200 10.20 2014-06-16
1182 2014-06-17 14,562,000 -22,000 0.68 2,130,093,457 152,901,000 10.50 2014-06-13
1183 2014-06-13 14,584,000 16,000 0.68 2,130,093,457 149,923,520 10.28 2014-06-11
1184 2014-06-12 14,568,000 10,000 0.68 2,130,093,457 152,964,000 10.50 2014-06-10
1185 2014-06-11 14,558,000 -20,000 0.68 2,130,093,457 154,897,120 10.64 2014-06-09
1186 2014-06-10 14,578,000 4,000 0.68 2,130,093,457 150,444,960 10.32 2014-06-06
1187 2014-06-09 14,574,000 -70,000 0.68 2,130,093,457 149,820,720 10.28 2014-06-05
1188 2014-06-06 14,644,000 88,000 0.69 2,130,093,457 149,075,920 10.18 2014-06-04
1189 2014-06-05 14,556,000 -182,000 0.68 2,130,093,457 147,888,960 10.16 2014-06-03
1190 2014-06-04 14,738,000 -254,000 0.69 2,130,093,457 155,928,040 10.58 2014-05-30
1191 2014-06-03 14,992,000 16,000 0.70 2,130,093,457 156,516,480 10.44 2014-05-29
1192 2014-05-30 14,976,000 40,000 0.70 2,130,093,457 155,450,880 10.38 2014-05-28
1193 2014-05-29 14,936,000 166,000 0.70 2,130,093,457 163,997,280 10.98 2014-05-27
1194 2014-05-28 14,770,000 66,000 0.69 2,130,093,457 162,174,600 10.98 2014-05-26
1195 2014-05-27 14,704,000 -984,000 0.69 2,130,093,457 162,920,320 11.08 2014-05-23
1196 2014-05-26 15,688,000 -160,000 0.74 2,130,093,457 161,900,160 10.32 2014-05-22
1197 2014-05-23 15,848,000 148,000 0.74 2,130,093,457 164,819,200 10.40 2014-05-21
1198 2014-05-22 15,700,000 -158,000 0.74 2,130,093,457 165,792,000 10.56 2014-05-20
1199 2014-05-21 15,858,000 -10,000 0.74 2,130,093,457 171,583,560 10.82 2014-05-19
1200 2014-05-20 15,868,000 126,000 0.74 2,130,093,457 174,865,360 11.02 2014-05-16
1201 2014-05-19 15,742,000 80,000 0.74 2,130,093,457 183,866,560 11.68 2014-05-15
1202 2014-05-16 15,662,000 -2,000 0.74 2,130,093,457 184,811,600 11.80 2014-05-14
1203 2014-05-15 15,664,000 -2,000 0.74 2,130,093,457 183,895,360 11.74 2014-05-13
1204 2014-05-14 15,666,000 -6,000 0.74 2,130,093,457 187,678,680 11.98 2014-05-12
1205 2014-05-13 15,672,000 -100,000 0.74 2,130,093,457 172,392,000 11.00 2014-05-09
1206 2014-05-12 15,772,000 -136,000 0.74 2,130,093,457 165,921,440 10.52 2014-05-08
1207 2014-05-09 15,908,000 38,000 0.75 2,130,093,457 163,534,240 10.28 2014-05-07
1208 2014-05-08 15,870,000 152,000 0.75 2,130,093,457 159,017,400 10.02 2014-05-05
1209 2014-05-07 15,718,000 66,000 0.74 2,130,093,457 157,494,360 10.02 2014-05-02
1210 2014-05-05 15,652,000 230,000 0.73 2,130,093,457 156,363,480 9.990 2014-04-30
1211 2014-05-02 15,422,000 -88,000 0.72 2,130,093,457 155,453,760 10.08 2014-04-29
1212 2014-04-30 15,510,000 38,000 0.73 2,130,093,457 155,100,000 10.00 2014-04-28
1213 2014-04-29 15,472,000 168,000 0.73 2,130,093,457 155,957,760 10.08 2014-04-25
1214 2014-04-28 15,304,000 146,000 0.72 2,130,093,457 146,000,160 9.540 2014-04-24
1215 2014-04-25 15,158,000 -4,000 0.71 2,130,093,457 140,059,920 9.240 2014-04-23
1216 2014-04-24 15,162,000 -16,000 0.71 2,130,093,457 137,367,720 9.060 2014-04-22
1217 2014-04-23 15,178,000 -46,000 0.71 2,130,093,457 137,057,340 9.030 2014-04-17
1218 2014-04-22 15,224,000 30,000 0.71 2,130,093,457 135,036,880 8.870 2014-04-16
1219 2014-04-17 15,194,000 24,000 0.71 2,130,093,457 134,922,720 8.880 2014-04-15
1220 2014-04-16 15,170,000 378,000 0.71 2,130,093,457 133,647,700 8.810 2014-04-14
1221 2014-04-15 14,792,000 -18,000 0.69 2,130,093,457 130,021,680 8.790 2014-04-11
1222 2014-04-14 14,810,000 -36,000 0.70 2,130,093,457 130,179,900 8.790 2014-04-10
1223 2014-04-11 14,846,000 4,000 0.70 2,130,093,457 130,496,340 8.790 2014-04-09
1224 2014-04-10 14,842,000 -190,000 0.70 2,130,093,457 131,054,860 8.830 2014-04-08
1225 2014-04-09 15,032,000 20,000 0.71 2,130,093,457 131,980,960 8.780 2014-04-07
1226 2014-04-08 15,012,000 16,000 0.70 2,130,093,457 133,456,680 8.890 2014-04-04
1227 2014-04-07 14,996,000 56,000 0.70 2,130,093,457 134,664,080 8.980 2014-04-03
1228 2014-04-04 14,940,000 900,000 0.70 2,130,093,457 129,679,200 8.680 2014-04-02
1229 2014-04-03 14,040,000 158,000 0.66 2,130,093,457 126,079,200 8.980 2014-04-01
1230 2014-04-02 13,882,000 -192,000 0.65 2,130,093,457 125,632,100 9.050 2014-03-31
1231 2014-04-01 14,074,000 -6,000 0.66 2,130,093,457 124,836,380 8.870 2014-03-28
1232 2014-03-31 14,080,000 -50,000 0.66 2,130,093,457 126,579,200 8.990 2014-03-27
1233 2014-03-28 14,130,000 -584,000 0.66 2,130,093,457 124,909,200 8.840 2014-03-26
1234 2014-03-27 14,714,000 -532,000 0.69 2,130,093,457 124,921,860 8.490 2014-03-25
1235 2014-03-26 15,246,000 586,000 0.72 2,130,093,457 127,761,480 8.380 2014-03-24
1236 2014-03-25 14,660,000 242,000 0.69 2,130,093,457 132,086,600 9.010 2014-03-21
1237 2014-03-24 14,418,000 382,000 0.68 2,130,093,457 126,734,220 8.790 2014-03-20
1238 2014-03-21 14,036,000 656,000 0.66 2,130,093,457 119,727,080 8.530 2014-03-19
1239 2014-03-20 13,380,000 142,000 0.63 2,130,093,457 111,321,600 8.320 2014-03-18
1240 2014-03-19 13,238,000 -64,000 0.62 2,130,093,457 109,081,120 8.240 2014-03-17
1241 2014-03-18 13,302,000 332,000 0.62 2,130,093,457 106,948,080 8.040 2014-03-14
1242 2014-03-17 12,970,000 106,000 0.61 2,130,093,457 103,500,600 7.980 2014-03-13
1243 2014-03-14 12,864,000 -64,000 0.60 2,130,093,457 104,712,960 8.140 2014-03-12
1244 2014-03-13 12,928,000 148,000 0.61 2,130,093,457 103,424,000 8.000 2014-03-11
1245 2014-03-12 12,780,000 50,000 0.60 2,130,093,457 95,594,400 7.480 2014-03-10
1246 2014-03-11 12,730,000 176,000 0.60 2,130,093,457 91,656,000 7.200 2014-03-07
1247 2014-03-07 12,554,000 62,000 0.59 2,130,093,457 87,752,460 6.990 2014-03-05
1248 2014-03-06 12,492,000 56,000 0.59 2,130,093,457 87,319,080 6.990 2014-03-04
1249 2014-03-05 12,436,000 -212,000 0.58 2,130,093,457 86,678,920 6.970 2014-03-03
1250 2014-03-04 12,648,000 178,000 0.59 2,130,093,457 88,536,000 7.000 2014-02-28
1251 2014-03-03 12,470,000 354,000 0.59 2,130,093,457 86,043,000 6.900 2014-02-27
1252 2014-02-28 12,116,000 -36,000 0.57 2,130,093,457 85,054,320 7.020 2014-02-26
1253 2014-02-27 12,152,000 536,000 0.57 2,130,093,457 82,269,040 6.770 2014-02-25
1254 2014-02-26 11,616,000 88,000 0.55 2,130,093,457 79,337,280 6.830 2014-02-24
1255 2014-02-25 11,528,000 28,000 0.54 2,130,093,457 77,007,040 6.680 2014-02-21
1256 2014-02-21 11,500,000 20,000 0.54 2,130,093,457 69,920,000 6.080 2014-02-19
1257 2014-02-20 11,480,000 66,000 0.54 2,130,093,457 68,880,000 6.000 2014-02-18
1258 2014-02-19 11,414,000 80,000 0.54 2,130,093,457 68,369,860 5.990 2014-02-17
1259 2014-02-18 11,334,000 -4,000 0.53 2,130,093,457 67,437,300 5.950 2014-02-14
1260 2014-02-14 11,338,000 22,000 0.53 2,130,093,457 67,801,240 5.980 2014-02-12
1261 2014-02-12 11,316,000 20,000 0.53 2,130,093,457 67,669,680 5.980 2014-02-10
1262 2014-02-11 11,296,000 -6,000 0.53 2,130,093,457 67,098,240 5.940 2014-02-07
1263 2014-02-05 11,302,000 20,000 0.53 2,130,093,457 67,925,020 6.010 2014-01-29
1264 2014-02-04 11,282,000 10,000 0.53 2,130,093,457 67,015,080 5.940 2014-01-28
1265 2014-01-29 11,272,000 -42,000 0.53 2,130,093,457 68,195,600 6.050 2014-01-27
1266 2014-01-28 11,314,000 10,000 0.53 2,130,093,457 67,544,580 5.970 2014-01-24
1267 2014-01-27 11,304,000 -6,000 0.53 2,130,093,457 67,824,000 6.000 2014-01-23
1268 2014-01-24 11,310,000 -10,000 0.53 2,130,093,457 68,991,000 6.100 2014-01-22
1269 2014-01-22 11,320,000 -52,000 0.53 2,130,093,457 67,806,800 5.990 2014-01-20
1270 2014-01-15 11,372,000 -4,000 0.53 2,130,093,457 70,847,560 6.230 2014-01-13
1271 2014-01-14 11,376,000 -28,000 0.53 2,130,093,457 71,327,520 6.270 2014-01-10
1272 2014-01-13 11,404,000 6,000 0.54 2,130,093,457 70,818,840 6.210 2014-01-09
1273 2014-01-10 11,398,000 24,000 0.54 2,130,093,457 70,553,620 6.190 2014-01-08
1274 2014-01-09 11,374,000 32,000 0.53 2,130,093,457 69,608,880 6.120 2014-01-07
1275 2014-01-08 11,342,000 10,000 0.53 2,130,093,457 67,484,900 5.950 2014-01-06
1276 2014-01-07 11,332,000 18,000 0.53 2,130,093,457 67,992,000 6.000 2014-01-03
1277 2014-01-06 11,314,000 1,048,000 0.53 2,130,093,457 68,902,260 6.090 2014-01-02
1278 2014-01-03 10,266,000 20,000 0.48 2,130,093,457 63,135,900 6.150 2013-12-30
1279 2014-01-02 10,246,000 -12,000 0.48 2,130,093,457 62,807,980 6.130 2013-12-27
1280 2013-12-30 10,258,000 286,000 0.48 2,130,093,457 60,829,940 5.930 2013-12-23
1281 2013-12-27 9,972,000 -6,000 0.47 2,130,093,457 60,729,480 6.090 2013-12-20
1282 2013-12-23 9,978,000 8,000 0.47 2,130,093,457 60,067,560 6.020 2013-12-19
1283 2013-12-17 9,970,000 2,738,000 0.47 2,130,093,457 61,116,100 6.130 2013-12-13
1284 2013-12-16 7,232,000 -88,000 0.34 2,130,093,457 43,681,280 6.040 2013-12-12
1285 2013-12-12 7,320,000 -22,000 0.34 2,130,093,457 45,530,400 6.220 2013-12-10
1286 2013-12-11 7,342,000 84,000 0.34 2,130,093,457 46,254,600 6.300 2013-12-09
1287 2013-12-10 7,258,000 54,000 0.34 2,130,093,457 45,072,180 6.210 2013-12-06
1288 2013-12-09 7,204,000 -50,000 0.34 2,130,093,457 44,952,960 6.240 2013-12-05
1289 2013-12-05 7,254,000 16,000 0.34 2,130,093,457 44,031,780 6.070 2013-12-03
1290 2013-12-04 7,238,000 62,000 0.37 1,960,000,000 44,151,800 6.100 2013-12-02
1291 2013-12-03 7,176,000 4,000 0.37 1,960,000,000 45,208,800 6.300 2013-11-29
1292 2013-12-02 7,172,000 24,000 0.37 1,960,000,000 44,753,280 6.240 2013-11-28
1293 2013-11-29 7,148,000 -44,000 0.36 1,960,000,000 44,532,040 6.230 2013-11-27
1294 2013-11-28 7,192,000 -14,000 0.37 1,960,000,000 44,950,000 6.250 2013-11-26
1295 2013-11-27 7,206,000 106,000 0.37 1,960,000,000 43,380,120 6.020 2013-11-25
1296 2013-11-26 7,100,000 78,000 0.36 1,960,000,000 40,967,000 5.770 2013-11-22
1297 2013-11-25 7,022,000 140,000 0.36 1,960,000,000 39,463,640 5.620 2013-11-21
1298 2013-11-22 6,882,000 710,000 0.35 1,960,000,000 40,534,980 5.890 2013-11-20
1299 2013-11-21 6,172,000 2,000 0.31 1,960,000,000 37,402,320 6.060 2013-11-19
1300 2013-11-20 6,170,000 54,000 0.31 1,960,000,000 37,328,500 6.050 2013-11-18
1301 2013-11-19 6,116,000 12,000 0.31 1,960,000,000 37,368,760 6.110 2013-11-15
1302 2013-11-18 6,104,000 128,000 0.31 1,960,000,000 36,624,000 6.000 2013-11-14
1303 2013-11-15 5,976,000 102,000 0.30 1,960,000,000 38,067,120 6.370 2013-11-13
1304 2013-11-14 5,874,000 42,000 0.30 1,960,000,000 38,768,400 6.600 2013-11-12
1305 2013-11-12 5,832,000 518,000 0.30 1,960,000,000 37,558,080 6.440 2013-11-08
1306 2013-11-11 5,314,000 184,000 0.27 1,960,000,000 34,169,020 6.430 2013-11-07
1307 2013-11-08 5,130,000 74,000 0.26 1,960,000,000 33,088,500 6.450 2013-11-06
1308 2013-11-07 5,056,000 106,000 0.26 1,960,000,000 32,762,880 6.480 2013-11-05
1309 2013-11-06 4,950,000 796,000 0.25 1,960,000,000 31,482,000 6.360 2013-11-04
1310 2013-10-25 4,154,000 -52,000 0.21 1,960,000,000 22,140,820 5.330 2013-10-23
1311 2013-10-24 4,206,000 310,000 0.21 1,960,000,000 19,726,140 4.690 2013-10-22
1312 2013-10-23 3,896,000 30,000 0.20 1,960,000,000 21,739,680 5.580 2013-10-21
1313 2013-10-22 3,866,000 414,000 0.20 1,960,000,000 22,036,200 5.700 2013-10-18
1314 2013-10-21 3,452,000 480,000 0.22 1,560,000,000 19,262,160 5.580 2013-10-17
1315 2013-10-18 2,972,000 390,000 0.19 1,560,000,000 16,019,080 5.390 2013-10-16
1316 2013-10-17 2,582,000 64,000 0.17 1,560,000,000 12,496,880 4.840 2013-10-15
1317 2013-10-16 2,518,000 276,000 0.16 1,560,000,000 11,557,620 4.590 2013-10-11
1318 2013-10-15 2,242,000 -324,000 0.14 1,560,000,000 11,075,480 4.940 2013-10-10
1319 2013-10-11 2,566,000 -202,000 0.16 1,560,000,000 10,366,640 4.040 2013-10-09
1320 2013-10-10 2,768,000 20,000 0.18 1,560,000,000 9,134,400 3.300 2013-10-08
1321 2013-10-09 2,748,000 -18,000 0.18 1,560,000,000 9,123,360 3.320 2013-10-07
1322 2013-10-08 2,766,000 -8,000 0.18 1,560,000,000 9,100,140 3.290 2013-10-04
1323 2013-10-07 2,774,000 14,000 0.18 1,560,000,000 9,043,240 3.260 2013-10-03
1324 2013-10-04 2,760,000 -278,000 0.18 1,560,000,000 8,970,000 3.250 2013-10-02
1325 2013-10-03 3,038,000 -82,000 0.19 1,560,000,000 9,630,460 3.170 2013-09-30
1326 2013-10-02 3,120,000 286,000 0.20 1,560,000,000 9,703,200 3.110 2013-09-27
1327 2013-09-30 2,834,000 14,000 0.18 1,560,000,000 8,842,080 3.120 2013-09-26
1328 2013-09-27 2,820,000 20,000 0.18 1,560,000,000 8,854,800 3.140 2013-09-25
1329 2013-09-26 2,800,000 22,000 0.18 1,560,000,000 9,100,000 3.250 2013-09-24
1330 2013-09-19 2,778,000 70,000 0.18 1,560,000,000 8,195,100 2.950 2013-09-17
1331 2013-09-18 2,708,000 -90,000 0.17 1,560,000,000 8,530,200 3.150 2013-09-16
1332 2013-09-16 2,798,000 344,000 0.18 1,560,000,000 9,401,280 3.360 2013-09-12
1333 2013-09-13 2,454,000 46,000 0.16 1,560,000,000 7,656,480 3.120 2013-09-11
1334 2013-09-12 2,408,000 16,000 0.15 1,560,000,000 7,946,400 3.300 2013-09-10
1335 2013-09-11 2,392,000 186,000 0.15 1,560,000,000 8,276,320 3.460 2013-09-09
1336 2013-09-10 2,206,000 -220,000 0.14 1,560,000,000 7,721,000 3.500 2013-09-06
1337 2013-09-09 2,426,000 100,000 0.16 1,560,000,000 8,466,740 3.490 2013-09-05
1338 2013-09-05 2,326,000 512,000 0.15 1,560,000,000 8,141,000 3.500 2013-09-03
1339 2013-09-04 1,814,000 -128,000 0.12 1,560,000,000 6,312,720 3.480 2013-09-02
1340 2013-09-03 1,942,000 100,000 0.12 1,560,000,000 6,408,600 3.300 2013-08-30
1341 2013-08-30 1,842,000 -4,000 0.12 1,560,000,000 6,041,760 3.280 2013-08-28
1342 2013-08-28 1,846,000 10,000 0.12 1,560,000,000 6,165,640 3.340 2013-08-26
1343 2013-08-26 1,836,000 -100,000 0.12 1,560,000,000 5,985,360 3.260 2013-08-22
1344 2013-08-23 1,936,000 38,000 0.12 1,560,000,000 6,272,640 3.240 2013-08-21
1345 2013-08-22 1,898,000 -110,000 0.12 1,560,000,000 6,244,420 3.290 2013-08-20
1346 2013-08-21 2,008,000 -264,000 0.13 1,560,000,000 6,907,520 3.440 2013-08-19
1347 2013-08-20 2,272,000 118,000 0.15 1,560,000,000 7,043,200 3.100 2013-08-16
1348 2013-08-16 2,154,000 80,000 0.14 1,560,000,000 7,409,760 3.440 2013-08-13
1349 2013-08-15 2,074,000 18,000 0.13 1,560,000,000 7,176,040 3.460 2013-08-12
1350 2013-08-13 2,056,000 98,000 0.13 1,560,000,000 7,113,760 3.460 2013-08-09
1351 2013-08-12 1,958,000 -80,000 0.13 1,560,000,000 6,480,980 3.310 2013-08-08
1352 2013-08-09 2,038,000 -74,000 0.13 1,560,000,000 6,297,420 3.090 2013-08-07
1353 2013-08-08 2,112,000 160,000 0.14 1,560,000,000 6,462,720 3.060 2013-08-06
1354 2013-08-07 1,952,000 -14,000 0.13 1,560,000,000 5,328,960 2.730 2013-08-05
1355 2013-08-06 1,966,000 -232,000 0.13 1,560,000,000 4,521,800 2.300 2013-08-02
1356 2013-08-05 2,198,000 132,000 0.14 1,560,000,000 4,461,940 2.030 2013-08-01
1357 2013-08-02 2,066,000 -182,000 0.13 1,560,000,000 4,297,280 2.080 2013-07-31
1358 2013-08-01 2,248,000 558,000 0.14 1,560,000,000 4,698,320 2.090 2013-07-30
1359 2013-07-31 1,690,000 308,000 0.11 1,560,000,000 3,650,400 2.160 2013-07-29
1360 2013-07-30 1,382,000 -40,000 0.09 1,560,000,000 2,888,380 2.090 2013-07-26
1361 2013-07-29 1,422,000 32,000 0.09 1,560,000,000 2,829,780 1.990 2013-07-25
1362 2013-07-26 1,390,000 -50,000 0.09 1,560,000,000 2,627,100 1.890 2013-07-24
1363 2013-07-25 1,440,000 20,000 0.09 1,560,000,000 2,649,600 1.840 2013-07-23
1364 2013-07-23 1,420,000 -10,000 0.09 1,560,000,000 2,556,000 1.800 2013-07-19
1365 2013-07-22 1,430,000 74,000 0.09 1,560,000,000 2,516,800 1.760 2013-07-18
1366 2013-07-19 1,356,000 -30,000 0.09 1,560,000,000 2,562,840 1.890 2013-07-17
1367 2013-07-18 1,386,000 -106,000 0.09 1,560,000,000 2,383,920 1.720 2013-07-16
1368 2013-07-17 1,492,000 -50,000 0.10 1,560,000,000 2,387,200 1.600 2013-07-15
1369 2013-07-16 1,542,000 -18,000 0.10 1,560,000,000 2,405,520 1.560 2013-07-12
1370 2013-07-15 1,560,000 -32,000 0.10 1,560,000,000 2,418,000 1.550 2013-07-11
1371 2013-07-11 1,592,000 -14,000 0.10 1,560,000,000 2,372,080 1.490 2013-07-09
1372 2013-07-10 1,606,000 -42,000 0.10 1,560,000,000 2,200,220 1.370 2013-07-08
1373 2013-07-09 1,648,000 -166,000 0.11 1,560,000,000 2,356,640 1.430 2013-07-05
1374 2013-07-08 1,814,000 14,000 0.12 1,560,000,000 2,321,920 1.280 2013-07-04
1375 2013-07-05 1,800,000 -180,000 0.12 1,560,000,000 2,322,000 1.290 2013-07-03
1376 2013-07-04 1,980,000 -62,000 0.13 1,560,000,000 2,534,400 1.280 2013-07-02
1377 2013-06-26 2,042,000 -440,000 0.13 1,560,000,000 2,246,200 1.100 2013-06-24
1378 2013-06-25 2,482,000 -84,000 0.16 1,560,000,000 2,879,120 1.160 2013-06-21
1379 2013-06-19 2,566,000 -400,000 0.16 1,560,000,000 2,514,680 0.980 2013-06-17
1380 2013-06-07 2,966,000 2,000 0.19 1,560,000,000 2,728,720 0.920 2013-06-05
1381 2013-06-06 2,964,000 10,000 0.19 1,560,000,000 2,726,880 0.920 2013-06-04
1382 2013-06-03 2,954,000 500,000 0.19 1,560,000,000 2,835,840 0.960 2013-05-30
1383 2013-05-30 2,454,000 -500,000 0.16 1,560,000,000 2,478,540 1.010 2013-05-28
1384 2013-05-29 2,954,000 450,000 0.19 1,560,000,000 2,776,760 0.940 2013-05-27
1385 2013-05-15 2,504,000 104,000 0.16 1,560,000,000 2,228,560 0.890 2013-05-13
1386 2013-05-09 2,400,000 -50,000 0.15 1,560,000,000 2,760,000 1.150 2013-05-07
1387 2013-05-08 2,450,000 -50,000 0.16 1,560,000,000 2,817,500 1.150 2013-05-06
1388 2013-05-07 2,500,000 -10,000 0.16 1,560,000,000 2,950,000 1.180 2013-05-03
1389 2013-05-06 2,510,000 -18,000 0.16 1,560,000,000 2,836,300 1.130 2013-05-02
1390 2013-05-03 2,528,000 40,000 0.16 1,560,000,000 2,957,760 1.170 2013-04-30
1391 2013-05-02 2,488,000 50,000 0.16 1,560,000,000 3,085,120 1.240 2013-04-29
1392 2013-04-29 2,438,000 -100,000 0.16 1,560,000,000 2,511,140 1.030 2013-04-25
1393 2013-04-24 2,538,000 -30,000 0.16 1,560,000,000 2,664,900 1.050 2013-04-22
1394 2013-04-19 2,568,000 50,000 0.16 1,560,000,000 2,722,080 1.060 2013-04-17
1395 2013-04-17 2,518,000 50,000 0.16 1,560,000,000 2,543,180 1.010 2013-04-15
1396 2013-04-11 2,468,000 -70,000 0.16 1,560,000,000 2,443,320 0.990 2013-04-09
1397 2013-04-10 2,538,000 -30,000 0.16 1,560,000,000 2,461,860 0.970 2013-04-08
1398 2013-03-28 2,568,000 18,000 0.16 1,560,000,000 2,593,680 1.010 2013-03-26
1399 2013-03-26 2,550,000 -2,000 0.16 1,560,000,000 2,575,500 1.010 2013-03-22
1400 2013-03-25 2,552,000 500,000 0.16 1,560,000,000 2,500,960 0.980 2013-03-21
1401 2013-03-18 2,052,000 100,000 0.13 1,560,000,000 1,949,400 0.950 2013-03-14
1402 2013-03-15 1,952,000 30,000 0.13 1,560,000,000 1,952,000 1.000 2013-03-13
1403 2013-03-14 1,922,000 -600,000 0.12 1,560,000,000 1,979,660 1.030 2013-03-12
1404 2013-03-13 2,522,000 290,000 0.16 1,560,000,000 2,068,040 0.820 2013-03-11
1405 2013-03-08 2,232,000 40,000 0.14 1,560,000,000 2,365,920 1.060 2013-03-06
1406 2013-03-07 2,192,000 70,000 0.14 1,560,000,000 2,542,720 1.160 2013-03-05
1407 2013-03-06 2,122,000 -40,000 0.14 1,560,000,000 2,525,180 1.190 2013-03-04
1408 2013-03-05 2,162,000 40,000 0.14 1,560,000,000 2,616,020 1.210 2013-03-01
1409 2013-03-01 2,122,000 12,000 0.14 1,560,000,000 2,503,960 1.180 2013-02-27
1410 2013-02-28 2,110,000 -2,000 0.14 1,560,000,000 2,637,500 1.250 2013-02-26
1411 2013-02-25 2,112,000 20,000 0.14 1,560,000,000 2,449,920 1.160 2013-02-21
1412 2013-02-22 2,092,000 -14,000 0.13 1,560,000,000 2,656,840 1.270 2013-02-20
1413 2013-02-21 2,106,000 -2,000 0.14 1,560,000,000 2,716,740 1.290 2013-02-19
1414 2013-02-20 2,108,000 -30,000 0.14 1,560,000,000 2,719,320 1.290 2013-02-18
1415 2013-02-19 2,138,000 110,000 0.14 1,560,000,000 2,715,260 1.270 2013-02-15
1416 2013-02-18 2,028,000 14,000 0.13 1,560,000,000 2,555,280 1.260 2013-02-14
1417 2013-02-15 2,014,000 10,000 0.13 1,560,000,000 2,376,520 1.180 2013-02-08
1418 2013-02-14 2,004,000 -10,000 0.13 1,560,000,000 2,364,720 1.180 2013-02-07
1419 2013-02-08 2,014,000 18,000 0.13 1,560,000,000 2,275,820 1.130 2013-02-06
1420 2013-02-04 1,996,000 -24,000 0.13 1,560,000,000 1,876,240 0.940 2013-01-31
1421 2013-01-29 2,020,000 -4,000 0.13 1,560,000,000 1,797,800 0.890 2013-01-25
1422 2013-01-28 2,024,000 -90,000 0.13 1,560,000,000 1,659,680 0.820 2013-01-24
1423 2013-01-25 2,114,000 -504,000 0.14 1,560,000,000 1,839,180 0.870 2013-01-23
1424 2013-01-24 2,618,000 400,000 0.17 1,560,000,000 1,911,140 0.730 2013-01-22
1425 2013-01-23 2,218,000 -8,000 0.14 1,560,000,000 1,441,700 0.650 2013-01-21
1426 2013-01-22 2,226,000 -400,000 0.14 1,560,000,000 1,402,380 0.630 2013-01-18
1427 2013-01-21 2,626,000 -16,000 0.17 1,560,000,000 1,654,380 0.630 2013-01-17
1428 2013-01-16 2,642,000 -36,000 0.17 1,560,000,000 1,532,360 0.580 2013-01-14
1429 2013-01-14 2,678,000 -1,000,000 0.17 1,560,000,000 1,713,920 0.640 2013-01-10
1430 2013-01-10 3,678,000 -192,000 0.24 1,560,000,000 1,728,660 0.470 2013-01-08
1431 2013-01-09 3,870,000 -200,000 0.25 1,560,000,000 1,702,800 0.440 2013-01-07
1432 2013-01-08 4,070,000 -200,000 0.26 1,560,000,000 1,668,700 0.410 2013-01-04
1433 2013-01-07 4,270,000 100,000 0.27 1,560,000,000 1,579,900 0.370 2013-01-03
1434 2013-01-02 4,170,000 902,000 0.27 1,560,000,000 1,542,900 0.370 2012-12-27
1435 2012-12-28 3,268,000 50,000 0.21 1,560,000,000 1,078,440 0.330 2012-12-21
1436 2012-12-20 3,218,000 100,000 0.21 1,560,000,000 1,190,660 0.370 2012-12-18
1437 2012-12-19 3,118,000 -554,000 0.20 1,560,000,000 1,153,660 0.370 2012-12-17
1438 2012-12-18 3,672,000 604,000 0.24 1,560,000,000 1,193,400 0.325 2012-12-14
1439 2012-11-28 3,068,000 36,000 0.20 1,560,000,000 920,400 0.300 2012-11-26
1440 2012-11-16 3,032,000 -36,000 0.19 1,560,000,000 970,240 0.320 2012-11-14
1441 2012-11-14 3,068,000 516,000 0.20 1,560,000,000 966,420 0.315 2012-11-12
1442 2012-11-13 2,552,000 300,000 0.16 1,560,000,000 765,600 0.300 2012-11-09
1443 2012-11-12 2,252,000 228,000 0.14 1,560,000,000 698,120 0.310 2012-11-08
1444 2012-11-07 2,024,000 70,000 0.13 1,560,000,000 576,840 0.285 2012-11-05
1445 2012-11-06 1,954,000 556,000 0.13 1,560,000,000 445,512 0.228 2012-11-02
1446 2012-11-02 1,398,000 200,000 0.09 1,560,000,000 296,376 0.212 2012-10-31
1447 2012-11-01 1,198,000 778,000 0.08 1,560,000,000 267,154 0.223 2012-10-30
1448 2012-10-31 420,000 22,000 0.03 1,560,000,000 94,080 0.224 2012-10-29
1449 2012-10-24 398,000 -192,000 0.03 1,560,000,000 70,048 0.176 2012-10-19
1450 2012-10-17 590,000 -188,000 0.04 1,560,000,000 99,120 0.168 2012-10-15
1451 2012-09-12 778,000 -100,000 0.05 1,560,000,000 139,262 0.179 2012-09-10
1452 2012-09-11 878,000 -100,000 0.06 1,560,000,000 158,040 0.180 2012-09-07
1453 2012-08-30 978,000 200,000 0.06 1,560,000,000 179,952 0.184 2012-08-28
1454 2012-08-28 778,000 50,000 0.05 1,560,000,000 135,372 0.174 2012-08-24
1455 2012-08-09 728,000 50,000 0.05 1,560,000,000 139,048 0.191 2012-08-07
1456 2012-07-27 678,000 -50,000 0.04 1,560,000,000 132,210 0.195 2012-07-25
1457 2012-06-14 728,000 188,000 0.05 1,560,000,000 176,176 0.242 2012-06-12
1458 2012-04-25 540,000 100,000 0.03 1,560,000,000 127,980 0.237 2012-04-23
1459 2012-04-23 440,000 92,000 0.03 1,560,000,000 106,920 0.243 2012-04-19
1460 2012-04-12 348,000 -54,000 0.02 1,560,000,000 88,740 0.255 2012-04-10
1461 2012-04-11 402,000 92,000 0.03 1,560,000,000 104,520 0.260 2012-04-05
1462 2012-04-10 310,000 30,000 0.02 1,560,000,000 83,700 0.270 2012-04-03
1463 2012-03-20 280,000 -410,000 0.02 1,560,000,000 114,800 0.410 2012-03-16
1464 2012-03-15 690,000 -202,000 0.04 1,560,000,000 307,050 0.445 2012-03-13
1465 2012-03-14 892,000 202,000 0.06 1,560,000,000 405,860 0.455 2012-03-12
1466 2012-03-06 690,000 -10,000 0.04 1,560,000,000 331,200 0.480 2012-03-02
1467 2012-03-05 700,000 -68,000 0.04 1,560,000,000 325,500 0.465 2012-03-01
1468 2012-02-27 768,000 -90,000 0.05 1,560,000,000 368,640 0.480 2012-02-23
1469 2012-02-24 858,000 -100,000 0.06 1,560,000,000 398,970 0.465 2012-02-22
1470 2012-02-23 958,000 -126,000 0.06 1,560,000,000 450,260 0.470 2012-02-21
1471 2012-02-17 1,084,000 108,000 0.07 1,560,000,000 525,740 0.485 2012-02-15
1472 2012-02-15 976,000 50,000 0.06 1,560,000,000 483,120 0.495 2012-02-13
1473 2012-02-14 926,000 -572,000 0.06 1,560,000,000 453,740 0.490 2012-02-10
1474 2012-02-13 1,498,000 500,000 0.10 1,560,000,000 674,100 0.450 2012-02-09
1475 2012-02-10 998,000 148,000 0.06 1,560,000,000 454,090 0.455 2012-02-08
1476 2012-02-01 850,000 168,000 0.05 1,560,000,000 352,750 0.415 2012-01-30
1477 2012-01-31 682,000 -40,000 0.04 1,560,000,000 283,030 0.415 2012-01-27
1478 2012-01-27 722,000 100,000 0.05 1,560,000,000 277,970 0.385 2012-01-20
1479 2012-01-26 622,000 100,000 0.04 1,560,000,000 242,580 0.390 2012-01-19
1480 2012-01-11 522,000 -10,000 0.03 1,560,000,000 187,920 0.360 2012-01-09
1481 2012-01-10 532,000 -70,000 0.03 1,560,000,000 178,220 0.335 2012-01-06
1482 2012-01-09 602,000 10,000 0.04 1,560,000,000 210,700 0.350 2012-01-05
1483 2012-01-06 592,000 -260,000 0.04 1,560,000,000 201,280 0.340 2012-01-04
1484 2012-01-05 852,000 -4,000 0.05 1,560,000,000 276,900 0.325 2012-01-03
1485 2011-12-22 856,000 130,000 0.05 1,560,000,000 256,800 0.300 2011-12-20
1486 2011-12-09 726,000 -358,000 0.05 1,560,000,000 228,690 0.315 2011-12-07
1487 2011-12-08 1,084,000 438,000 0.07 1,560,000,000 330,620 0.305 2011-12-06
1488 2011-12-07 646,000 10,000 0.04 1,560,000,000 190,570 0.295 2011-12-05
1489 2011-12-05 636,000 220,000 0.04 1,560,000,000 219,420 0.345 2011-12-01
1490 2011-09-27 416,000 -32,000 0.03 1,560,000,000 191,360 0.460 2011-09-23
1491 2011-08-18 448,000 2,000 0.03 1,560,000,000 291,200 0.650 2011-08-16
1492 2011-08-17 446,000 60,000 0.03 1,560,000,000 289,900 0.650 2011-08-15
1493 2011-08-12 386,000 8,000 0.02 1,560,000,000 247,040 0.640 2011-08-10
1494 2011-08-04 378,000 40,000 0.02 1,560,000,000 309,960 0.820 2011-08-02
1495 2011-08-03 338,000 -20,000 0.02 1,560,000,000 270,400 0.800 2011-08-01
1496 2011-07-29 358,000 50,000 0.02 1,560,000,000 297,140 0.830 2011-07-27
1497 2011-07-21 308,000 100,000 0.02 1,560,000,000 258,720 0.840 2011-07-19
1498 2011-07-20 208,000 10,000 0.01 1,560,000,000 183,040 0.880 2011-07-18
1499 2011-07-18 198,000 -302,000 0.01 1,560,000,000 184,140 0.930 2011-07-14
1500 2011-07-15 500,000 0.03 1,560,000,000 495,000 0.990 2011-07-13

Copyright & disclaimer, Privacy policy

Back to top