Zall Smart Commerce Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02098  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.116 2025-11-11
2 2025-11-12 0.119 2025-11-10
3 2025-11-11 0.117 2025-11-07
4 2025-11-10 9,828,000 94,000 0.08 12,399,505,800 1,169,532 0.119 2025-11-06
5 2025-11-05 9,734,000 382,000 0.08 12,399,505,800 1,177,814 0.121 2025-11-03
6 2025-11-04 9,352,000 20,000 0.08 12,399,505,800 1,103,536 0.118 2025-10-31
7 2025-10-31 9,332,000 1,000 0.08 12,399,505,800 1,231,824 0.132 2025-10-28
8 2025-10-21 9,331,000 -263,000 0.08 12,399,505,800 1,241,023 0.133 2025-10-17
9 2025-10-20 9,594,000 -200,000 0.08 12,399,505,800 1,323,972 0.138 2025-10-16
10 2025-10-16 9,794,000 -150,000 0.08 12,399,505,800 1,410,336 0.144 2025-10-14
11 2025-10-14 9,944,000 236,000 0.08 12,399,505,800 1,471,712 0.148 2025-10-10
12 2025-10-13 9,708,000 -215,000 0.08 12,399,505,800 1,524,156 0.157 2025-10-09
13 2025-10-10 9,923,000 -150,000 0.08 12,399,505,800 1,617,449 0.163 2025-10-08
14 2025-10-09 10,073,000 250,000 0.08 12,399,505,800 1,611,680 0.160 2025-10-06
15 2025-10-06 9,823,000 -110,000 0.08 12,399,505,800 1,748,494 0.178 2025-10-02
16 2025-10-03 9,933,000 110,000 0.08 12,399,505,800 1,718,409 0.173 2025-09-30
17 2025-10-02 9,823,000 1,000 0.08 12,399,505,800 1,532,388 0.156 2025-09-29
18 2025-09-30 9,822,000 254,000 0.08 12,399,505,800 1,512,588 0.154 2025-09-26
19 2025-09-29 9,568,000 786,000 0.08 12,399,505,800 1,626,560 0.170 2025-09-25
20 2025-09-25 8,782,000 10,000 0.07 12,399,505,800 1,150,442 0.131 2025-09-23
21 2025-09-24 8,772,000 10,000 0.07 12,399,505,800 1,140,360 0.130 2025-09-22
22 2025-09-23 8,762,000 40,000 0.07 12,399,505,800 998,868 0.114 2025-09-19
23 2025-09-22 8,722,000 200,000 0.07 12,399,505,800 994,308 0.114 2025-09-18
24 2025-09-19 8,522,000 -400,000 0.07 12,399,505,800 971,508 0.114 2025-09-17
25 2025-09-17 8,922,000 250,000 0.07 12,399,505,800 1,070,640 0.120 2025-09-15
26 2025-09-12 8,672,000 1,028,000 0.07 12,399,505,800 1,005,952 0.116 2025-09-10
27 2025-09-11 7,644,000 1,003,000 0.06 12,399,505,800 901,992 0.118 2025-09-09
28 2025-09-09 6,641,000 -12,000 0.05 12,399,505,800 803,561 0.121 2025-09-05
29 2025-09-08 6,653,000 302,000 0.05 12,399,505,800 818,319 0.123 2025-09-04
30 2025-09-05 6,351,000 75,000 0.05 12,399,505,800 825,630 0.130 2025-09-03
31 2025-09-04 6,276,000 -53,000 0.05 12,399,505,800 828,432 0.132 2025-09-02
32 2025-09-03 6,329,000 1,397,000 0.05 12,399,505,800 873,402 0.138 2025-09-01
33 2025-09-01 4,932,000 50,000 0.04 12,399,505,800 601,704 0.122 2025-08-28
34 2025-08-29 4,882,000 30,000 0.04 12,399,505,800 605,368 0.124 2025-08-27
35 2025-08-25 4,852,000 50,000 0.04 12,399,505,800 703,540 0.145 2025-08-21
36 2025-08-22 4,802,000 341,000 0.04 12,399,505,800 710,696 0.148 2025-08-20
37 2025-08-21 4,461,000 -426,000 0.04 12,399,505,800 682,533 0.153 2025-08-19
38 2025-08-20 4,887,000 308,000 0.04 12,399,505,800 777,033 0.159 2025-08-18
39 2025-08-13 4,579,000 28,000 0.04 12,399,505,800 783,009 0.171 2025-08-11
40 2025-08-12 4,551,000 220,000 0.04 12,399,505,800 787,323 0.173 2025-08-08
41 2025-08-08 4,331,000 306,000 0.03 12,399,505,800 762,256 0.176 2025-08-06
42 2025-08-06 4,025,000 -3,000 0.03 12,399,505,800 720,475 0.179 2025-08-04
43 2025-08-05 4,028,000 -1,089,000 0.03 12,399,505,800 725,040 0.180 2025-08-01
44 2025-07-29 5,117,000 -60,000 0.04 12,399,505,800 1,013,166 0.198 2025-07-25
45 2025-07-25 5,177,000 -23,000 0.04 12,399,505,800 1,087,170 0.210 2025-07-23
46 2025-07-24 5,200,000 50,000 0.04 12,399,505,800 1,112,800 0.214 2025-07-22
47 2025-07-18 5,150,000 10,000 0.04 12,399,505,800 1,055,750 0.205 2025-07-16
48 2025-07-17 5,140,000 50,000 0.04 12,399,505,800 1,028,000 0.200 2025-07-15
49 2025-07-11 5,090,000 44,000 0.04 12,399,505,800 916,200 0.180 2025-07-09
50 2025-05-02 5,046,000 111,000 0.04 12,399,505,800 1,145,442 0.227 2025-04-29
51 2025-04-29 4,935,000 92,000 0.04 12,399,505,800 1,125,180 0.228 2025-04-25
52 2025-04-08 4,843,000 96,000 0.04 12,399,505,800 1,307,610 0.270 2025-04-03
53 2025-04-07 4,747,000 -6,000 0.04 12,399,505,800 1,210,485 0.255 2025-04-02
54 2025-04-03 4,753,000 6,000 0.04 12,399,505,800 1,354,605 0.285 2025-04-01
55 2025-02-20 4,747,000 -4,241,000 0.04 12,399,505,800 1,685,185 0.355 2025-02-18
56 2025-02-11 8,988,000 -88,000 0.07 12,399,505,800 2,831,220 0.315 2025-02-07
57 2025-02-10 9,076,000 -20,000 0.07 12,399,505,800 2,722,800 0.300 2025-02-06
58 2025-02-07 9,096,000 -30,000 0.07 12,399,505,800 2,865,240 0.315 2025-02-05
59 2025-02-06 9,126,000 -148,000 0.07 12,399,505,800 2,692,170 0.295 2025-02-04
60 2025-02-03 9,274,000 17,000 0.07 12,399,505,800 2,689,460 0.290 2025-01-24
61 2024-12-27 9,257,000 14,000 0.07 12,399,505,800 2,869,670 0.310 2024-12-20
62 2024-12-18 9,243,000 -3,634,000 0.07 12,399,505,800 2,911,545 0.315 2024-12-16
63 2024-12-17 12,877,000 -66,000 0.10 12,399,505,800 4,120,640 0.320 2024-12-13
64 2024-11-14 12,943,000 -69,000 0.10 12,399,505,800 4,530,050 0.350 2024-11-12
65 2024-11-12 13,012,000 -200,000 0.10 12,399,505,800 4,163,840 0.320 2024-11-08
66 2024-11-08 13,212,000 -450,000 0.11 12,399,505,800 4,293,900 0.325 2024-11-06
67 2024-11-07 13,662,000 -13,000 0.11 12,399,505,800 4,508,460 0.330 2024-11-05
68 2024-10-31 13,675,000 -200,000 0.11 12,399,505,800 4,512,750 0.330 2024-10-29
69 2024-10-10 13,875,000 -1,000 0.11 12,399,505,800 5,133,750 0.370 2024-10-08
70 2024-10-09 13,876,000 -126,000 0.11 12,399,505,800 5,134,120 0.370 2024-10-07
71 2024-10-08 14,002,000 -400,000 0.11 12,399,505,800 5,040,720 0.360 2024-10-04
72 2024-10-04 14,402,000 -295,000 0.12 12,399,505,800 5,328,740 0.370 2024-10-02
73 2024-10-03 14,697,000 -5,800,000 0.12 12,399,505,800 5,437,890 0.370 2024-09-30
74 2024-09-26 20,497,000 -15,000 0.17 12,399,505,800 6,968,980 0.340 2024-09-24
75 2024-08-01 20,512,000 24,000 0.17 12,399,505,800 8,307,360 0.405 2024-07-30
76 2024-06-25 20,488,000 -1,000 0.17 12,399,505,800 9,219,600 0.450 2024-06-21
77 2024-06-07 20,489,000 -100,000 0.17 12,399,505,800 8,605,380 0.420 2024-06-05
78 2024-05-13 20,589,000 15,000 0.17 12,399,505,800 7,926,765 0.385 2024-05-09
79 2024-05-09 20,574,000 10,000 0.17 12,399,505,800 8,229,600 0.400 2024-05-07
80 2024-04-30 20,564,000 43,000 0.17 12,399,505,800 7,917,140 0.385 2024-04-26
81 2024-04-24 20,521,000 -30,000 0.17 12,399,505,800 8,618,820 0.420 2024-04-22
82 2024-03-28 20,551,000 -645,000 0.17 12,399,505,800 5,343,260 0.260 2024-03-26
83 2024-03-27 21,196,000 -899,000 0.17 12,399,505,800 5,044,648 0.238 2024-03-25
84 2024-03-21 22,095,000 -1,000 0.18 12,399,505,800 5,302,800 0.240 2024-03-19
85 2024-03-20 22,096,000 -501,000 0.18 12,399,505,800 5,280,944 0.239 2024-03-18
86 2024-03-11 22,597,000 -2,000 0.18 12,399,505,800 5,400,683 0.239 2024-03-07
87 2024-03-08 22,599,000 -1,000 0.18 12,399,505,800 5,423,760 0.240 2024-03-06
88 2024-03-06 22,600,000 -8,000 0.18 12,399,505,800 5,446,600 0.241 2024-03-04
89 2024-03-05 22,608,000 -25,000 0.18 12,399,505,800 5,448,528 0.241 2024-03-01
90 2024-03-04 22,633,000 -441,000 0.18 12,399,505,800 5,454,553 0.241 2024-02-29
91 2024-03-01 23,074,000 -4,000 0.19 12,399,505,800 5,560,834 0.241 2024-02-28
92 2024-02-29 23,078,000 -10,000 0.19 12,399,505,800 5,561,798 0.241 2024-02-27
93 2024-02-28 23,088,000 -34,000 0.19 12,399,505,800 5,564,208 0.241 2024-02-26
94 2024-02-20 23,122,000 -9,000 0.19 12,399,505,800 5,549,280 0.240 2024-02-16
95 2024-02-19 23,131,000 -35,000 0.19 12,399,505,800 5,574,571 0.241 2024-02-15
96 2024-02-16 23,166,000 -16,000 0.19 12,399,505,800 5,907,330 0.255 2024-02-14
97 2024-02-15 23,182,000 -99,000 0.19 12,399,505,800 5,911,410 0.255 2024-02-08
98 2023-12-12 23,281,000 -69,000 0.19 12,399,505,800 6,169,465 0.265 2023-12-08
99 2023-11-24 23,350,000 -100,000 0.19 12,399,505,800 6,771,500 0.290 2023-11-22
100 2023-10-31 23,450,000 -87,000 0.19 12,399,505,800 7,504,000 0.320 2023-10-27
101 2023-10-30 23,537,000 -113,000 0.19 12,399,505,800 7,531,840 0.320 2023-10-26
102 2023-10-16 23,650,000 -102,000 0.19 12,399,505,800 6,976,750 0.295 2023-10-12
103 2023-09-07 23,752,000 2,000 0.19 12,399,505,800 8,431,960 0.355 2023-09-05
104 2023-07-14 23,750,000 -2,782,000 0.19 12,399,505,800 8,075,000 0.340 2023-07-12
105 2023-07-13 26,532,000 125,000 0.21 12,399,505,800 8,622,900 0.325 2023-07-11
106 2023-07-06 26,407,000 -524,000 0.21 12,399,505,800 9,506,520 0.360 2023-07-04
107 2023-06-20 26,931,000 -504,000 0.22 12,399,505,800 10,503,090 0.390 2023-06-16
108 2023-06-02 27,435,000 -1,476,000 0.22 12,399,505,800 10,836,825 0.395 2023-05-31
109 2023-04-04 28,911,000 -30,000 0.23 12,399,505,800 12,287,175 0.425 2023-03-31
110 2023-03-23 28,941,000 -648,000 0.23 12,399,505,800 11,721,105 0.405 2023-03-21
111 2023-03-16 29,589,000 -2,000,000 0.24 12,399,505,800 11,539,710 0.390 2023-03-14
112 2023-03-14 31,589,000 -60,000 0.25 12,399,505,800 12,793,545 0.405 2023-03-10
113 2023-03-03 31,649,000 -1,745,000 0.26 12,399,505,800 12,659,600 0.400 2023-03-01
114 2023-02-14 33,394,000 -1,000,000 0.27 12,399,505,800 13,357,600 0.400 2023-02-10
115 2023-02-13 34,394,000 -970,000 0.28 12,399,505,800 13,757,600 0.400 2023-02-09
116 2023-02-08 35,364,000 -1,255,000 0.29 12,399,505,800 14,145,600 0.400 2023-02-06
117 2023-02-07 36,619,000 -1,000,000 0.30 12,399,505,800 14,647,600 0.400 2023-02-03
118 2023-01-31 37,619,000 -1,000,000 0.30 12,399,505,800 15,235,695 0.405 2023-01-27
119 2022-12-22 38,619,000 -1,000,000 0.31 12,399,505,800 15,640,695 0.405 2022-12-20
120 2022-12-02 39,619,000 -1,500,000 0.32 12,399,505,800 16,045,695 0.405 2022-11-30
121 2022-10-26 41,119,000 -50,000 0.33 12,399,505,800 16,858,790 0.410 2022-10-24
122 2022-10-14 41,169,000 -794,000 0.33 12,399,505,800 17,290,980 0.420 2022-10-12
123 2022-09-29 41,963,000 -706,000 0.34 12,399,505,800 17,204,830 0.410 2022-09-27
124 2022-09-20 42,669,000 -1,000,000 0.34 12,399,505,800 18,134,325 0.425 2022-09-16
125 2022-09-19 43,669,000 -1,000,000 0.35 12,399,505,800 18,777,670 0.430 2022-09-15
126 2022-09-15 44,669,000 -2,000,000 0.36 12,399,505,800 19,207,670 0.430 2022-09-13
127 2022-09-08 46,669,000 -1,500,000 0.38 12,399,505,800 20,301,015 0.435 2022-09-06
128 2022-08-29 48,169,000 500,000 0.39 12,399,505,800 21,916,895 0.455 2022-08-25
129 2022-08-24 47,669,000 1,410,000 0.38 12,399,505,800 21,451,050 0.450 2022-08-22
130 2022-08-15 46,259,000 1,000,000 0.37 12,382,825,800 20,585,255 0.445 2022-08-11
131 2022-08-12 45,259,000 90,000 0.37 12,382,825,800 20,140,255 0.445 2022-08-10
132 2022-08-10 45,169,000 1,000,000 0.36 12,382,825,800 20,777,740 0.460 2022-08-08
133 2022-08-04 44,169,000 1,500,000 0.36 12,382,825,800 21,863,655 0.495 2022-08-02
134 2022-08-03 42,669,000 220,000 0.34 12,382,825,800 21,121,155 0.495 2022-08-01
135 2022-07-28 42,449,000 -802,000 0.34 12,382,825,800 20,800,010 0.490 2022-07-26
136 2022-07-25 43,251,000 -1,198,000 0.35 12,382,825,800 21,409,245 0.495 2022-07-21
137 2022-07-21 44,449,000 -1,500,000 0.36 12,382,825,800 21,335,520 0.480 2022-07-19
138 2022-07-20 45,949,000 -1,000,000 0.37 12,382,825,800 22,515,010 0.490 2022-07-18
139 2022-07-04 46,949,000 500,000 0.38 12,382,825,800 23,474,500 0.500 2022-06-29
140 2022-06-30 46,449,000 -30,000 0.38 12,382,825,800 23,224,500 0.500 2022-06-28
141 2022-06-28 46,479,000 271,000 0.38 12,382,825,800 23,007,105 0.495 2022-06-24
142 2022-06-27 46,208,000 1,000,000 0.37 12,382,825,800 23,104,000 0.500 2022-06-23
143 2022-06-24 45,208,000 190,000 0.37 12,382,825,800 22,377,960 0.495 2022-06-22
144 2022-06-23 45,018,000 937,000 0.36 12,382,825,800 22,509,000 0.500 2022-06-21
145 2022-06-22 44,081,000 1,822,000 0.36 12,382,825,800 22,040,500 0.500 2022-06-20
146 2022-06-16 42,259,000 500,000 0.34 12,382,825,800 20,495,615 0.485 2022-06-14
147 2022-06-15 41,759,000 1,523,000 0.34 12,382,825,800 20,461,910 0.490 2022-06-13
148 2022-06-14 40,236,000 -10,000 0.32 12,382,825,800 19,715,640 0.490 2022-06-10
149 2022-06-13 40,246,000 500,000 0.33 12,382,825,800 18,915,620 0.470 2022-06-09
150 2022-06-10 39,746,000 1,500,000 0.32 12,382,825,800 18,084,430 0.455 2022-06-08
151 2022-06-09 38,246,000 1,149,000 0.31 12,382,825,800 17,593,160 0.460 2022-06-07
152 2022-06-08 37,097,000 500,000 0.30 12,382,825,800 17,250,105 0.465 2022-06-06
153 2022-06-07 36,597,000 500,000 0.30 12,382,825,800 17,566,560 0.480 2022-06-02
154 2022-06-06 36,097,000 1,500,000 0.29 12,382,825,800 17,507,045 0.485 2022-06-01
155 2022-06-02 34,597,000 1,100,000 0.28 12,382,825,800 16,952,530 0.490 2022-05-31
156 2022-06-01 33,497,000 3,930,000 0.27 12,382,825,800 15,743,590 0.470 2022-05-30
157 2022-05-31 29,567,000 2,700,000 0.24 12,382,825,800 14,339,995 0.485 2022-05-27
158 2022-05-30 26,867,000 30,000 0.22 12,382,825,800 12,761,825 0.475 2022-05-26
159 2022-05-25 26,837,000 40,000 0.22 12,382,825,800 13,418,500 0.500 2022-05-23
160 2022-05-24 26,797,000 810,000 0.22 12,382,825,800 12,862,560 0.480 2022-05-20
161 2022-05-23 25,987,000 1,000,000 0.21 12,382,825,800 12,473,760 0.480 2022-05-19
162 2022-05-18 24,987,000 500,000 0.20 12,382,825,800 11,244,150 0.450 2022-05-16
163 2022-05-17 24,487,000 190,000 0.20 12,382,825,800 11,264,020 0.460 2022-05-13
164 2022-05-13 24,297,000 1,000,000 0.20 12,382,825,800 10,933,650 0.450 2022-05-11
165 2022-05-12 23,297,000 990,000 0.19 12,382,825,800 10,600,135 0.455 2022-05-10
166 2022-05-11 22,307,000 500,000 0.18 12,382,825,800 10,261,220 0.460 2022-05-06
167 2022-04-06 21,807,000 -20,000 0.19 11,782,825,800 10,467,360 0.480 2022-04-01
168 2022-04-04 21,827,000 20,000 0.19 11,782,825,800 10,586,095 0.485 2022-03-31
169 2022-03-14 21,807,000 5,000 0.19 11,782,825,800 10,576,395 0.485 2022-03-10
170 2022-02-25 21,802,000 -44,000 0.19 11,782,825,800 10,464,960 0.480 2022-02-23
171 2022-02-23 21,846,000 44,000 0.19 11,782,825,800 10,158,390 0.465 2022-02-21
172 2022-01-05 21,802,000 3,000 0.19 11,782,825,800 10,028,920 0.460 2022-01-03
173 2021-11-18 21,799,000 -15,000 0.19 11,782,825,800 10,899,500 0.500 2021-11-16
174 2021-10-12 21,814,000 103,000 0.19 11,782,825,800 10,797,930 0.495 2021-10-08
175 2021-09-23 21,711,000 -20,000 0.18 11,782,825,800 10,529,835 0.485 2021-09-20
176 2021-09-06 21,731,000 10,000 0.18 11,782,825,800 10,865,500 0.500 2021-09-02
177 2021-08-25 21,721,000 60,000 0.18 11,782,825,800 12,380,970 0.570 2021-08-23
178 2021-08-23 21,661,000 -40,000 0.18 11,782,825,800 12,779,990 0.590 2021-08-19
179 2021-08-02 21,701,000 40,000 0.18 11,782,825,800 12,152,560 0.560 2021-07-29
180 2021-06-28 21,661,000 -26,000 0.18 11,782,825,800 11,480,330 0.530 2021-06-24
181 2021-06-04 21,687,000 15,000 0.18 11,782,825,800 12,578,460 0.580 2021-06-02
182 2021-05-25 21,672,000 -100,000 0.18 11,782,825,800 12,569,760 0.580 2021-05-21
183 2021-05-14 21,772,000 50,000 0.18 11,782,825,800 12,192,320 0.560 2021-05-12
184 2021-04-30 21,722,000 -40,000 0.18 11,782,825,800 12,164,320 0.560 2021-04-28
185 2021-04-28 21,762,000 70,000 0.18 11,782,825,800 12,186,720 0.560 2021-04-26
186 2021-04-26 21,692,000 -50,000 0.18 11,782,825,800 12,581,360 0.580 2021-04-22
187 2021-04-23 21,742,000 50,000 0.18 11,782,825,800 12,392,940 0.570 2021-04-21
188 2021-04-20 21,692,000 70,000 0.18 11,782,825,800 12,364,440 0.570 2021-04-16
189 2021-04-16 21,622,000 50,000 0.18 11,782,825,800 12,540,760 0.580 2021-04-14
190 2021-04-15 21,572,000 50,000 0.18 11,782,825,800 12,511,760 0.580 2021-04-13
191 2021-04-14 21,522,000 20,000 0.18 11,782,825,800 12,482,760 0.580 2021-04-12
192 2021-04-12 21,502,000 50,000 0.18 11,782,825,800 12,686,180 0.590 2021-04-08
193 2021-04-08 21,452,000 -20,000 0.18 11,782,825,800 12,656,680 0.590 2021-04-01
194 2021-03-31 21,472,000 -165,000 0.18 11,782,825,800 12,883,200 0.600 2021-03-29
195 2021-03-30 21,637,000 40,000 0.18 11,782,825,800 12,765,830 0.590 2021-03-26
196 2021-03-26 21,597,000 30,000 0.18 11,782,825,800 12,526,260 0.580 2021-03-24
197 2021-03-24 21,567,000 30,000 0.18 11,782,825,800 12,077,520 0.560 2021-03-22
198 2021-03-23 21,537,000 20,000 0.18 11,782,825,800 12,060,720 0.560 2021-03-19
199 2021-03-22 21,517,000 34,000 0.18 11,782,825,800 12,479,860 0.580 2021-03-18
200 2021-03-19 21,483,000 16,000 0.18 11,782,825,800 12,674,970 0.590 2021-03-17
201 2021-03-17 21,467,000 34,000 0.18 11,782,825,800 12,665,530 0.590 2021-03-15
202 2021-03-16 21,433,000 14,000 0.18 11,782,825,800 12,859,800 0.600 2021-03-12
203 2021-03-12 21,419,000 95,000 0.18 11,782,825,800 12,851,400 0.600 2021-03-10
204 2021-03-10 21,324,000 -38,000 0.18 11,782,825,800 13,220,880 0.620 2021-03-08
205 2021-03-09 21,362,000 10,000 0.18 11,782,825,800 13,458,060 0.630 2021-03-05
206 2021-03-08 21,352,000 20,000 0.18 11,782,825,800 13,878,800 0.650 2021-03-04
207 2021-03-05 21,332,000 10,000 0.18 11,782,825,800 14,079,120 0.660 2021-03-03
208 2021-03-04 21,322,000 12,000 0.18 11,782,825,800 13,859,300 0.650 2021-03-02
209 2021-03-01 21,310,000 -1,000 0.18 11,782,825,800 14,277,700 0.670 2021-02-25
210 2021-02-26 21,311,000 25,000 0.18 11,782,825,800 13,852,150 0.650 2021-02-24
211 2021-02-24 21,286,000 50,000 0.18 11,782,825,800 14,048,760 0.660 2021-02-22
212 2021-02-22 21,236,000 -40,000 0.18 11,782,825,800 13,378,680 0.630 2021-02-18
213 2021-02-19 21,276,000 15,000 0.18 11,782,825,800 13,616,640 0.640 2021-02-17
214 2021-02-18 21,261,000 145,000 0.18 11,782,825,800 13,181,820 0.620 2021-02-16
215 2021-02-17 21,116,000 40,000 0.18 11,782,825,800 13,091,920 0.620 2021-02-10
216 2021-02-10 21,076,000 80,000 0.18 11,782,825,800 13,067,120 0.620 2021-02-08
217 2021-02-03 20,996,000 1,492,000 0.18 11,782,825,800 13,227,480 0.630 2021-02-01
218 2021-01-28 19,504,000 16,000 0.17 11,782,825,800 12,677,600 0.650 2021-01-26
219 2021-01-19 19,488,000 -30,000 0.17 11,782,825,800 13,056,960 0.670 2021-01-15
220 2021-01-14 19,518,000 30,000 0.17 11,782,825,800 13,077,060 0.670 2021-01-12
221 2021-01-06 19,488,000 20,000 0.17 11,782,825,800 13,641,600 0.700 2021-01-04
222 2021-01-05 19,468,000 20,000 0.17 11,782,825,800 13,822,280 0.710 2020-12-30
223 2021-01-04 19,448,000 14,000 0.17 11,782,825,800 13,808,080 0.710 2020-12-29
224 2020-12-22 19,434,000 -20,000 0.16 11,782,825,800 13,798,140 0.710 2020-12-18
225 2020-12-18 19,454,000 70,000 0.17 11,782,825,800 13,617,800 0.700 2020-12-16
226 2020-12-16 19,384,000 70,000 0.16 11,782,825,800 13,374,960 0.690 2020-12-14
227 2020-12-15 19,314,000 70,000 0.16 11,782,825,800 13,519,800 0.700 2020-12-11
228 2020-12-11 19,244,000 100,000 0.16 11,782,825,800 14,433,000 0.750 2020-12-09
229 2020-11-19 19,144,000 13,000 0.16 11,782,825,800 14,166,560 0.740 2020-11-17
230 2020-11-11 19,131,000 4,120,000 0.16 11,782,825,800 14,156,940 0.740 2020-11-09
231 2020-11-10 15,011,000 10,670,000 0.13 11,782,825,800 10,958,030 0.730 2020-11-06
232 2020-09-10 4,341,000 -10,000 0.04 11,782,825,800 3,212,340 0.740 2020-09-08
233 2020-08-26 4,351,000 -75,000 0.04 11,782,825,800 3,132,720 0.720 2020-08-24
234 2020-08-25 4,426,000 -75,000 0.04 11,782,825,800 3,142,460 0.710 2020-08-21
235 2020-08-24 4,501,000 100,000 0.04 11,782,825,800 3,195,710 0.710 2020-08-20
236 2020-08-20 4,401,000 -130,000 0.04 11,782,825,800 3,080,700 0.700 2020-08-18
237 2020-08-11 4,531,000 11,000 0.04 11,782,825,800 3,217,010 0.710 2020-08-07
238 2020-08-07 4,520,000 10,000 0.04 11,782,825,800 3,209,200 0.710 2020-08-05
239 2020-08-03 4,510,000 130,000 0.04 11,782,825,800 3,247,200 0.720 2020-07-30
240 2020-07-31 4,380,000 -30,000 0.04 11,782,825,800 3,153,600 0.720 2020-07-29
241 2020-07-24 4,410,000 -20,000 0.04 11,782,825,800 3,175,200 0.720 2020-07-22
242 2020-07-21 4,430,000 84,000 0.04 11,782,825,800 3,012,400 0.680 2020-07-17
243 2020-07-20 4,346,000 42,000 0.04 11,782,825,800 2,911,820 0.670 2020-07-16
244 2020-07-10 4,304,000 -100,000 0.04 11,782,825,800 3,055,840 0.710 2020-07-08
245 2020-07-07 4,404,000 30,000 0.04 11,782,825,800 2,994,720 0.680 2020-07-03
246 2020-07-06 4,374,000 40,000 0.04 11,782,825,800 3,018,060 0.690 2020-07-02
247 2020-07-03 4,334,000 6,000 0.04 11,782,825,800 3,077,140 0.710 2020-06-30
248 2020-06-24 4,328,000 11,000 0.04 11,782,825,800 3,116,160 0.720 2020-06-22
249 2020-06-23 4,317,000 10,000 0.04 11,782,825,800 3,065,070 0.710 2020-06-19
250 2020-06-17 4,307,000 -80,000 0.04 11,782,825,800 3,187,180 0.740 2020-06-15
251 2020-06-10 4,387,000 -10,000 0.04 11,782,825,800 3,377,990 0.770 2020-06-08
252 2020-06-01 4,397,000 20,000 0.04 11,782,825,800 3,385,690 0.770 2020-05-28
253 2020-05-29 4,377,000 -68,000 0.04 11,782,825,800 3,326,520 0.760 2020-05-27
254 2020-05-27 4,445,000 9,000 0.04 11,782,825,800 3,333,750 0.750 2020-05-25
255 2020-05-25 4,436,000 -50,000 0.04 11,782,825,800 3,415,720 0.770 2020-05-21
256 2020-05-22 4,486,000 68,000 0.04 11,782,825,800 3,454,220 0.770 2020-05-20
257 2020-05-21 4,418,000 -40,000 0.04 11,782,825,800 3,401,860 0.770 2020-05-19
258 2020-05-11 4,458,000 -10,000 0.04 11,782,825,800 3,521,820 0.790 2020-05-07
259 2020-04-20 4,468,000 50,000 0.04 11,782,825,800 3,887,160 0.870 2020-04-16
260 2020-04-17 4,418,000 -90,000 0.04 11,782,825,800 3,932,020 0.890 2020-04-15
261 2020-04-16 4,508,000 50,000 0.04 11,782,825,800 3,921,960 0.870 2020-04-14
262 2020-04-15 4,458,000 -15,000 0.04 11,782,825,800 3,789,300 0.850 2020-04-09
263 2020-04-14 4,473,000 -300,000 0.04 11,782,825,800 3,667,860 0.820 2020-04-08
264 2020-04-09 4,773,000 300,000 0.04 11,782,825,800 3,770,670 0.790 2020-04-07
265 2020-04-06 4,473,000 -20,000 0.04 11,782,825,800 3,131,100 0.700 2020-04-02
266 2020-04-01 4,493,000 -100,000 0.04 11,782,825,800 3,055,240 0.680 2020-03-30
267 2020-03-31 4,593,000 -100,000 0.04 11,782,825,800 3,031,380 0.660 2020-03-27
268 2020-03-26 4,693,000 60,000 0.04 11,782,825,800 3,003,520 0.640 2020-03-24
269 2020-03-24 4,633,000 -53,000 0.04 11,782,825,800 2,872,460 0.620 2020-03-20
270 2020-03-23 4,686,000 -80,000 0.04 11,782,825,800 2,905,320 0.620 2020-03-19
271 2020-03-20 4,766,000 20,000 0.04 11,782,825,800 3,050,240 0.640 2020-03-18
272 2020-03-17 4,746,000 100,000 0.04 11,782,825,800 3,132,360 0.660 2020-03-13
273 2020-03-16 4,646,000 10,000 0.04 11,782,825,800 3,112,820 0.670 2020-03-12
274 2020-03-12 4,636,000 12,000 0.04 11,782,825,800 3,152,480 0.680 2020-03-10
275 2020-03-10 4,624,000 -14,000 0.04 11,782,825,800 3,236,800 0.700 2020-03-06
276 2020-03-09 4,638,000 20,000 0.04 11,782,825,800 3,200,220 0.690 2020-03-05
277 2020-03-04 4,618,000 -66,000 0.04 11,782,825,800 3,186,420 0.690 2020-03-02
278 2020-03-03 4,684,000 10,000 0.04 11,782,825,800 3,231,960 0.690 2020-02-28
279 2020-02-28 4,674,000 6,000 0.04 11,782,825,800 3,225,060 0.690 2020-02-26
280 2020-02-27 4,668,000 6,000 0.04 11,782,825,800 3,267,600 0.700 2020-02-25
281 2020-02-26 4,662,000 6,000 0.04 11,782,825,800 3,263,400 0.700 2020-02-24
282 2020-02-24 4,656,000 13,000 0.04 11,782,825,800 3,305,760 0.710 2020-02-20
283 2020-02-21 4,643,000 10,000 0.04 11,782,825,800 3,250,100 0.700 2020-02-19
284 2020-02-20 4,633,000 -60,000 0.04 11,782,825,800 3,150,440 0.680 2020-02-18
285 2020-02-14 4,693,000 -821,000 0.04 11,782,825,800 3,332,030 0.710 2020-02-12
286 2020-02-10 5,514,000 -300,000 0.05 11,782,825,800 3,970,080 0.720 2020-02-06
287 2020-01-30 5,814,000 -10,000 0.05 11,782,825,800 4,127,940 0.710 2020-01-23
288 2020-01-29 5,824,000 -30,000 0.05 11,782,825,800 4,135,040 0.710 2020-01-22
289 2020-01-14 5,854,000 96,000 0.05 11,782,825,800 4,449,040 0.760 2020-01-10
290 2020-01-08 5,758,000 -13,000 0.05 11,782,825,800 4,663,980 0.810 2020-01-06
291 2020-01-07 5,771,000 -21,000 0.05 11,782,825,800 4,674,510 0.810 2020-01-03
292 2020-01-03 5,792,000 150,000 0.05 11,782,825,800 4,401,920 0.760 2019-12-30
293 2019-12-30 5,642,000 50,000 0.05 11,782,825,800 4,175,080 0.740 2019-12-23
294 2019-12-23 5,592,000 -190,000 0.05 11,782,825,800 4,138,080 0.740 2019-12-19
295 2019-12-20 5,782,000 -33,000 0.05 11,782,825,800 4,278,680 0.740 2019-12-18
296 2019-12-19 5,815,000 -35,000 0.05 11,782,825,800 4,244,950 0.730 2019-12-17
297 2019-12-17 5,850,000 -112,000 0.05 11,782,825,800 4,212,000 0.720 2019-12-13
298 2019-12-16 5,962,000 -100,000 0.05 11,782,825,800 4,233,020 0.710 2019-12-12
299 2019-12-13 6,062,000 204,000 0.05 11,782,825,800 4,243,400 0.700 2019-12-11
300 2019-12-12 5,858,000 -26,000 0.05 11,782,825,800 4,042,020 0.690 2019-12-10
301 2019-12-05 5,884,000 -52,000 0.05 11,782,825,800 3,883,440 0.660 2019-12-03
302 2019-12-03 5,936,000 112,000 0.05 11,782,825,800 3,858,400 0.650 2019-11-29
303 2019-12-02 5,824,000 10,000 0.05 11,782,825,800 3,902,080 0.670 2019-11-28
304 2019-11-28 5,814,000 -80,000 0.05 11,782,825,800 4,127,940 0.710 2019-11-26
305 2019-11-27 5,894,000 -11,000 0.05 11,782,825,800 4,066,860 0.690 2019-11-25
306 2019-11-26 5,905,000 -201,000 0.05 11,782,825,800 4,192,550 0.710 2019-11-22
307 2019-11-21 6,106,000 -54,000 0.05 11,782,825,800 4,335,260 0.710 2019-11-19
308 2019-11-15 6,160,000 54,000 0.05 11,782,825,800 4,435,200 0.720 2019-11-13
309 2019-11-11 6,106,000 -40,000 0.05 11,782,825,800 4,579,500 0.750 2019-11-07
310 2019-11-06 6,146,000 -661,000 0.05 11,782,825,800 4,548,040 0.740 2019-11-04
311 2019-11-05 6,807,000 30,000 0.06 11,782,825,800 4,969,110 0.730 2019-11-01
312 2019-11-01 6,777,000 25,000 0.06 11,782,825,800 5,082,750 0.750 2019-10-30
313 2019-10-31 6,752,000 6,000 0.06 11,782,825,800 5,334,080 0.790 2019-10-29
314 2019-10-30 6,746,000 894,000 0.06 11,782,825,800 5,531,720 0.820 2019-10-28
315 2019-10-29 5,852,000 90,000 0.05 11,782,825,800 4,681,600 0.800 2019-10-25
316 2019-10-25 5,762,000 20,000 0.05 11,782,825,800 4,724,840 0.820 2019-10-23
317 2019-10-24 5,742,000 130,000 0.05 11,782,825,800 4,880,700 0.850 2019-10-22
318 2019-10-17 5,612,000 -20,000 0.05 11,782,825,800 5,050,800 0.900 2019-10-15
319 2019-10-16 5,632,000 50,000 0.05 11,782,825,800 5,068,800 0.900 2019-10-14
320 2019-10-15 5,582,000 -50,000 0.05 11,782,825,800 4,967,980 0.890 2019-10-11
321 2019-10-14 5,632,000 33,000 0.05 11,782,825,800 5,012,480 0.890 2019-10-10
322 2019-10-10 5,599,000 20,000 0.05 11,782,825,800 5,151,080 0.920 2019-10-08
323 2019-10-09 5,579,000 75,000 0.05 11,782,825,800 5,300,050 0.950 2019-10-04
324 2019-10-08 5,504,000 -10,000 0.05 11,782,825,800 5,228,800 0.950 2019-10-03
325 2019-10-04 5,514,000 100,000 0.05 11,782,825,800 5,238,300 0.950 2019-10-02
326 2019-09-26 5,414,000 -22,000 0.05 11,782,825,800 5,089,160 0.940 2019-09-24
327 2019-09-25 5,436,000 30,000 0.05 11,782,825,800 5,109,840 0.940 2019-09-23
328 2019-09-24 5,406,000 10,000 0.05 11,782,825,800 4,973,520 0.920 2019-09-20
329 2019-09-23 5,396,000 10,000 0.05 11,782,825,800 4,964,320 0.920 2019-09-19
330 2019-09-19 5,386,000 10,000 0.05 11,782,825,800 4,739,680 0.880 2019-09-17
331 2019-09-18 5,376,000 60,000 0.05 11,782,825,800 4,838,400 0.900 2019-09-16
332 2019-09-17 5,316,000 1,000 0.05 11,782,825,800 4,890,720 0.920 2019-09-13
333 2019-09-16 5,315,000 -9,000 0.05 11,782,825,800 5,049,250 0.950 2019-09-12
334 2019-09-11 5,324,000 54,000 0.05 11,782,825,800 5,270,760 0.990 2019-09-09
335 2019-09-10 5,270,000 10,000 0.04 11,782,825,800 5,270,000 1.000 2019-09-06
336 2019-09-09 5,260,000 10,000 0.04 11,782,825,800 5,207,400 0.990 2019-09-05
337 2019-09-05 5,250,000 10,000 0.04 11,782,825,800 5,040,000 0.960 2019-09-03
338 2019-09-03 5,240,000 -7,000 0.04 11,782,825,800 5,292,400 1.010 2019-08-30
339 2019-08-30 5,247,000 -80,000 0.04 11,782,825,800 5,509,350 1.050 2019-08-28
340 2019-08-28 5,327,000 50,000 0.05 11,782,825,800 5,433,540 1.020 2019-08-26
341 2019-08-27 5,277,000 180,000 0.04 11,782,825,800 5,593,620 1.060 2019-08-23
342 2019-08-26 5,097,000 -20,000 0.04 11,782,825,800 5,097,000 1.000 2019-08-22
343 2019-08-22 5,117,000 200,000 0.04 11,782,825,800 4,963,490 0.970 2019-08-20
344 2019-08-21 4,917,000 -270,000 0.04 11,782,825,800 4,769,490 0.970 2019-08-19
345 2019-08-19 5,187,000 -190,000 0.04 11,782,825,800 4,979,520 0.960 2019-08-15
346 2019-08-13 5,377,000 -22,000 0.05 11,782,825,800 5,323,230 0.990 2019-08-09
347 2019-08-12 5,399,000 -60,000 0.05 11,782,825,800 5,345,010 0.990 2019-08-08
348 2019-08-09 5,459,000 20,000 0.05 11,782,825,800 5,295,230 0.970 2019-08-07
349 2019-08-08 5,439,000 -142,000 0.05 11,782,825,800 5,384,610 0.990 2019-08-06
350 2019-08-07 5,581,000 -90,000 0.05 11,782,825,800 5,525,190 0.990 2019-08-05
351 2019-08-06 5,671,000 -133,000 0.05 11,782,825,800 5,784,420 1.020 2019-08-02
352 2019-08-05 5,804,000 -220,000 0.05 11,782,825,800 5,920,080 1.020 2019-08-01
353 2019-08-01 6,024,000 -72,000 0.05 11,782,825,800 6,084,240 1.010 2019-07-30
354 2019-07-30 6,096,000 1,000 0.05 11,782,825,800 6,217,920 1.020 2019-07-26
355 2019-07-29 6,095,000 2,000 0.05 11,782,825,800 6,095,000 1.000 2019-07-25
356 2019-07-26 6,093,000 7,000 0.05 11,782,825,800 6,214,860 1.020 2019-07-24
357 2019-07-25 6,086,000 -75,000 0.05 11,782,825,800 6,086,000 1.000 2019-07-23
358 2019-07-24 6,161,000 -325,000 0.05 11,782,825,800 6,099,390 0.990 2019-07-22
359 2019-07-23 6,486,000 -20,000 0.06 11,782,825,800 6,550,860 1.010 2019-07-19
360 2019-07-22 6,506,000 384,000 0.06 11,782,825,800 6,571,060 1.010 2019-07-18
361 2019-07-19 6,122,000 -465,000 0.05 11,782,825,800 6,244,440 1.020 2019-07-17
362 2019-07-18 6,587,000 -120,000 0.06 11,782,825,800 6,652,870 1.010 2019-07-16
363 2019-07-17 6,707,000 -133,000 0.06 11,782,825,800 6,975,280 1.040 2019-07-15
364 2019-07-16 6,840,000 663,000 0.06 11,782,825,800 7,045,200 1.030 2019-07-12
365 2019-07-15 6,177,000 -169,000 0.05 11,782,825,800 6,609,390 1.070 2019-07-11
366 2019-07-12 6,346,000 851,000 0.05 11,782,825,800 6,663,300 1.050 2019-07-10
367 2019-07-11 5,495,000 -710,000 0.05 11,782,825,800 3,901,450 0.710 2019-07-09
368 2019-07-10 6,205,000 480,000 0.05 11,782,825,800 3,785,050 0.610 2019-07-08
369 2019-07-09 5,725,000 1,533,000 0.05 11,782,825,800 2,404,500 0.420 2019-07-05
370 2019-07-08 4,192,000 -124,000 0.04 11,782,825,800 3,353,600 0.800 2019-07-04
371 2019-07-05 4,316,000 187,000 0.04 11,782,825,800 3,927,560 0.910 2019-07-03
372 2019-07-04 4,129,000 110,000 0.04 11,782,825,800 4,335,450 1.050 2019-07-02
373 2019-07-03 4,019,000 18,000 0.03 11,782,825,800 4,219,950 1.050 2019-06-28
374 2019-07-02 4,001,000 721,000 0.03 11,782,825,800 4,001,000 1.000 2019-06-27
375 2019-06-28 3,280,000 44,000 0.03 11,782,825,800 3,181,600 0.970 2019-06-26
376 2019-06-25 3,236,000 100,000 0.03 11,782,825,800 3,333,080 1.030 2019-06-21
377 2019-06-24 3,136,000 10,000 0.03 11,782,825,800 3,292,800 1.050 2019-06-20
378 2019-06-21 3,126,000 -102,000 0.03 11,782,825,800 3,626,160 1.160 2019-06-19
379 2019-06-20 3,228,000 114,000 0.03 11,782,825,800 3,809,040 1.180 2019-06-18
380 2019-06-19 3,114,000 86,000 0.03 11,782,825,800 3,954,780 1.270 2019-06-17
381 2019-06-17 3,028,000 10,000 0.03 11,782,825,800 4,965,920 1.640 2019-06-13
382 2019-06-12 3,018,000 12,000 0.03 11,782,825,800 5,854,920 1.940 2019-06-10
383 2019-06-11 3,006,000 60,000 0.03 11,782,825,800 6,012,000 2.000 2019-06-06
384 2019-06-06 2,946,000 -62,000 0.03 11,681,731,800 5,892,000 2.000 2019-06-04
385 2019-05-31 3,008,000 -38,000 0.03 11,681,731,800 6,707,840 2.230 2019-05-29
386 2019-05-28 3,046,000 -14,000 0.03 11,681,731,800 7,736,840 2.540 2019-05-24
387 2019-05-08 3,060,000 -10,000 0.03 11,681,731,800 9,210,600 3.010 2019-05-06
388 2019-04-11 3,070,000 -12,000 0.03 11,681,731,800 11,543,200 3.760 2019-04-09
389 2019-04-08 3,082,000 100,000 0.03 11,681,731,800 11,187,660 3.630 2019-04-03
390 2019-04-04 2,982,000 14,000 0.03 11,681,731,800 10,466,820 3.510 2019-04-02
391 2019-04-03 2,968,000 11,000 0.03 11,681,731,800 10,091,200 3.400 2019-04-01
392 2019-03-28 2,957,000 1,000 0.03 11,681,731,800 8,871,000 3.000 2019-03-26
393 2019-03-27 2,956,000 -10,000 0.03 11,681,731,800 9,104,480 3.080 2019-03-25
394 2019-03-26 2,966,000 20,000 0.03 11,681,731,800 10,084,400 3.400 2019-03-22
395 2019-03-21 2,946,000 -898,000 0.03 11,681,731,800 10,959,120 3.720 2019-03-19
396 2019-03-20 3,844,000 -480,000 0.03 11,681,731,800 14,568,760 3.790 2019-03-18
397 2019-03-19 4,324,000 -638,000 0.04 11,681,731,800 16,387,960 3.790 2019-03-15
398 2019-03-18 4,962,000 -500,000 0.04 11,681,731,800 18,458,640 3.720 2019-03-14
399 2019-03-15 5,462,000 -1,180,000 0.05 11,681,731,800 20,810,220 3.810 2019-03-13
400 2019-03-06 6,642,000 1,000 0.06 11,681,731,800 26,568,000 4.000 2019-03-04
401 2019-01-03 6,641,000 -20,000 0.06 11,681,731,800 28,157,840 4.240 2018-12-28
402 2019-01-02 6,661,000 20,000 0.06 11,681,731,800 28,242,640 4.240 2018-12-27
403 2018-12-14 6,641,000 8,000 0.06 11,681,731,800 33,603,460 5.060 2018-12-12
404 2018-12-13 6,633,000 -40,000 0.06 11,681,731,800 37,078,470 5.590 2018-12-11
405 2018-12-12 6,673,000 10,000 0.06 11,681,731,800 39,170,510 5.870 2018-12-10
406 2018-12-06 6,663,000 5,000 0.06 11,681,731,800 39,444,960 5.920 2018-12-04
407 2018-11-21 6,658,000 -20,000 0.06 11,681,731,800 39,748,260 5.970 2018-11-19
408 2018-11-20 6,678,000 40,000 0.06 11,681,731,800 39,800,880 5.960 2018-11-16
409 2018-11-19 6,638,000 20,000 0.06 11,681,731,800 39,960,760 6.020 2018-11-15
410 2018-11-15 6,618,000 -20,000 0.06 11,681,731,800 38,980,020 5.890 2018-11-13
411 2018-11-13 6,638,000 -8,000 0.06 11,681,731,800 38,633,160 5.820 2018-11-09
412 2018-11-12 6,646,000 20,000 0.06 11,681,731,800 38,546,800 5.800 2018-11-08
413 2018-11-08 6,626,000 8,000 0.06 11,681,731,800 38,232,020 5.770 2018-11-06
414 2018-10-15 6,618,000 -1,000 0.06 11,681,731,800 37,060,800 5.600 2018-10-11
415 2018-09-27 6,619,000 2,000 0.06 11,681,731,800 39,912,570 6.030 2018-09-24
416 2018-09-05 6,617,000 -2,000 0.06 11,681,731,800 43,142,840 6.520 2018-09-03
417 2018-09-03 6,619,000 3,000 0.06 11,681,731,800 44,016,350 6.650 2018-08-30
418 2018-08-17 6,616,000 -1,000 0.06 11,681,731,800 41,283,840 6.240 2018-08-15
419 2018-08-02 6,617,000 1,000 0.06 11,681,731,800 46,451,340 7.020 2018-07-31
420 2018-06-29 6,616,000 -1,000 0.06 11,681,731,800 59,477,840 8.990 2018-06-27
421 2018-06-28 6,617,000 -8,000 0.06 11,681,731,800 58,361,940 8.820 2018-06-26
422 2018-06-21 6,625,000 1,000 0.06 11,681,731,800 57,173,750 8.630 2018-06-19
423 2018-06-20 6,624,000 1,000 0.06 11,681,731,800 58,357,440 8.810 2018-06-15
424 2018-06-12 6,623,000 1,000 0.06 11,681,731,800 60,865,370 9.190 2018-06-08
425 2018-04-30 6,622,000 -3,000 0.06 11,628,004,800 66,484,880 10.04 2018-04-26
426 2018-04-25 6,625,000 -2,000 0.06 11,628,004,800 65,918,750 9.950 2018-04-23
427 2018-04-24 6,627,000 90,000 0.06 11,628,004,800 67,860,480 10.24 2018-04-20
428 2018-04-23 6,537,000 -20,000 0.06 11,628,004,800 66,415,920 10.16 2018-04-19
429 2018-04-20 6,557,000 653,000 0.06 11,628,004,800 66,619,120 10.16 2018-04-18
430 2018-04-19 5,904,000 145,000 0.05 11,628,004,800 63,408,960 10.74 2018-04-17
431 2018-04-18 5,759,000 192,000 0.05 11,628,004,800 61,966,840 10.76 2018-04-16
432 2018-04-17 5,567,000 -9,000 0.05 11,628,004,800 58,676,180 10.54 2018-04-13
433 2018-04-16 5,576,000 -5,000 0.05 11,628,004,800 59,217,120 10.62 2018-04-12
434 2018-04-12 5,581,000 -1,000 0.05 11,628,004,800 61,614,240 11.04 2018-04-10
435 2018-04-11 5,582,000 123,000 0.05 11,628,004,800 61,513,640 11.02 2018-04-09
436 2018-04-10 5,459,000 82,000 0.05 11,628,004,800 61,249,980 11.22 2018-04-06
437 2018-04-09 5,377,000 10,000 0.05 11,628,004,800 61,190,260 11.38 2018-04-04
438 2018-04-06 5,367,000 1,889,000 0.05 11,628,004,800 60,110,400 11.20 2018-04-03
439 2018-04-04 3,478,000 1,414,000 0.03 11,628,004,800 38,744,920 11.14 2018-03-29
440 2018-04-03 2,064,000 2,007,000 0.02 11,628,004,800 22,497,600 10.90 2018-03-28
441 2018-03-29 57,000 26,000 0.00 11,628,004,800 598,500 10.50 2018-03-27
442 2018-03-28 31,000 -8,000 0.00 11,628,004,800 323,020 10.42 2018-03-26
443 2018-03-27 39,000 -7,000 0.00 11,628,004,800 405,600 10.40 2018-03-23
444 2018-03-26 46,000 10,000 0.00 11,628,004,800 473,800 10.30 2018-03-22
445 2018-03-23 36,000 10,000 0.00 11,628,004,800 352,800 9.800 2018-03-21
446 2018-03-22 26,000 1,000 0.00 11,628,004,800 246,480 9.480 2018-03-20
447 2018-03-21 25,000 3,000 0.00 11,628,004,800 235,250 9.410 2018-03-19
448 2018-03-09 22,000 2,000 0.00 11,628,004,800 195,800 8.900 2018-03-07
449 2018-03-06 20,000 -10,000 0.00 11,628,004,800 183,800 9.190 2018-03-02
450 2018-03-05 30,000 -3,000 0.00 11,628,004,800 282,600 9.420 2018-03-01
451 2018-02-28 33,000 5,000 0.00 11,628,004,800 330,660 10.02 2018-02-26
452 2018-02-27 28,000 -7,000 0.00 11,628,004,800 272,160 9.720 2018-02-23
453 2018-02-21 35,000 10,000 0.00 11,628,004,800 337,400 9.640 2018-02-14
454 2018-02-13 25,000 -35,000 0.00 11,628,004,800 242,750 9.710 2018-02-09
455 2018-02-09 60,000 5,000 0.00 11,628,004,800 599,400 9.990 2018-02-07
456 2018-02-08 55,000 -5,000 0.00 11,628,004,800 552,200 10.04 2018-02-06
457 2018-02-02 60,000 2,000 0.00 11,628,004,800 615,600 10.26 2018-01-31
458 2018-02-01 58,000 9,000 0.00 11,628,004,800 595,080 10.26 2018-01-30
459 2018-01-29 49,000 1,000 0.00 11,628,004,800 459,620 9.380 2018-01-25
460 2018-01-26 48,000 6,000 0.00 11,628,004,800 445,920 9.290 2018-01-24
461 2018-01-24 42,000 -3,000 0.00 11,628,004,800 386,400 9.200 2018-01-22
462 2018-01-23 45,000 2,000 0.00 11,628,004,800 414,000 9.200 2018-01-19
463 2018-01-18 43,000 3,000 0.00 11,628,004,800 376,250 8.750 2018-01-16
464 2018-01-10 40,000 -8,000 0.00 11,628,004,800 342,400 8.560 2018-01-08
465 2018-01-09 48,000 -87,000 0.00 11,628,004,800 410,400 8.550 2018-01-05
466 2018-01-08 135,000 -30,000 0.00 11,628,004,800 1,186,650 8.790 2018-01-04
467 2018-01-05 165,000 29,000 0.00 11,628,004,800 1,448,700 8.780 2018-01-03
468 2018-01-04 136,000 21,000 0.00 11,628,004,800 1,190,000 8.750 2018-01-02
469 2018-01-02 115,000 -13,000 0.00 11,628,004,800 982,100 8.540 2017-12-28
470 2017-12-29 128,000 9,000 0.00 11,628,004,800 1,088,000 8.500 2017-12-27
471 2017-12-28 119,000 35,000 0.00 11,628,004,800 1,009,120 8.480 2017-12-22
472 2017-12-27 84,000 9,000 0.00 11,628,004,800 710,640 8.460 2017-12-21
473 2017-12-22 75,000 15,000 0.00 11,628,004,800 630,750 8.410 2017-12-20
474 2017-12-20 60,000 7,000 0.00 11,619,945,750 490,800 8.180 2017-12-18
475 2017-12-19 53,000 18,000 0.00 11,619,945,750 419,760 7.920 2017-12-15
476 2017-12-18 35,000 7,000 0.00 11,619,945,750 270,900 7.740 2017-12-14
477 2017-12-15 28,000 10,000 0.00 11,619,945,750 216,440 7.730 2017-12-13
478 2017-12-13 18,000 3,000 0.00 11,619,945,750 136,260 7.570 2017-12-11
479 2017-12-08 15,000 -12,000 0.00 11,619,945,750 106,050 7.070 2017-12-06
480 2017-12-07 27,000 -4,000 0.00 11,619,945,750 193,320 7.160 2017-12-05
481 2017-12-06 31,000 -71,000 0.00 11,619,945,750 221,960 7.160 2017-12-04
482 2017-12-05 102,000 -27,000 0.00 11,619,945,750 750,720 7.360 2017-12-01
483 2017-12-04 129,000 -2,000 0.00 11,619,945,750 958,470 7.430 2017-11-30
484 2017-12-01 131,000 -86,000 0.00 11,619,945,750 982,500 7.500 2017-11-29
485 2017-11-30 217,000 8,000 0.00 11,619,945,750 1,677,410 7.730 2017-11-28
486 2017-11-28 209,000 25,000 0.00 11,619,945,750 1,600,940 7.660 2017-11-24
487 2017-11-27 184,000 8,000 0.00 11,619,945,750 1,385,520 7.530 2017-11-23
488 2017-11-24 176,000 27,000 0.00 11,619,945,750 1,309,440 7.440 2017-11-22
489 2017-11-23 149,000 36,000 0.00 11,619,945,750 1,093,660 7.340 2017-11-21
490 2017-11-22 113,000 5,000 0.00 11,619,945,750 814,730 7.210 2017-11-20
491 2017-11-17 108,000 32,000 0.00 11,619,945,750 756,000 7.000 2017-11-15
492 2017-11-16 76,000 16,000 0.00 11,619,945,750 526,680 6.930 2017-11-14
493 2017-11-15 60,000 16,000 0.00 11,619,945,750 413,400 6.890 2017-11-13
494 2017-11-14 44,000 16,000 0.00 11,619,945,750 294,800 6.700 2017-11-10
495 2017-11-13 28,000 -3,000 0.00 11,619,945,750 185,360 6.620 2017-11-09
496 2017-11-08 31,000 16,000 0.00 11,619,945,750 199,330 6.430 2017-11-06
497 2017-11-07 15,000 -45,000 0.00 11,619,945,750 96,150 6.410 2017-11-03
498 2017-11-02 60,000 -3,000 0.00 11,619,945,750 374,400 6.240 2017-10-31
499 2017-10-10 63,000 -3,000 0.00 11,619,945,750 364,140 5.780 2017-10-06
500 2017-10-09 66,000 -7,000 0.00 11,619,945,750 379,500 5.750 2017-10-04
501 2017-10-04 73,000 -48,000 0.00 11,619,945,750 397,120 5.440 2017-09-29
502 2017-09-25 121,000 7,000 0.00 11,619,945,750 670,340 5.540 2017-09-21
503 2017-09-22 114,000 -10,000 0.00 11,619,945,750 633,840 5.560 2017-09-20
504 2017-09-15 124,000 10,000 0.00 11,619,945,750 637,360 5.140 2017-09-13
505 2017-08-21 114,000 -14,000 0.00 11,619,945,750 577,980 5.070 2017-08-17
506 2017-08-17 128,000 2,000 0.00 11,619,945,750 656,640 5.130 2017-08-15
507 2017-08-15 126,000 -6,000 0.00 11,619,945,750 637,560 5.060 2017-08-11
508 2017-08-14 132,000 12,000 0.00 11,619,945,750 674,520 5.110 2017-08-10
509 2017-08-09 120,000 -12,000 0.00 11,619,945,750 598,800 4.990 2017-08-07
510 2017-08-07 132,000 -6,000 0.00 11,619,945,750 636,240 4.820 2017-08-03
511 2017-08-04 138,000 -3,000 0.00 11,619,945,750 666,540 4.830 2017-08-02
512 2017-08-01 141,000 6,000 0.00 11,619,945,750 659,880 4.680 2017-07-28
513 2017-07-24 135,000 -6,000 0.00 11,619,945,750 658,800 4.880 2017-07-20
514 2017-07-19 141,000 -27,000 0.00 11,619,945,750 688,080 4.880 2017-07-17
515 2017-07-18 168,000 -6,000 0.00 11,619,945,750 821,520 4.890 2017-07-14
516 2017-07-17 174,000 -3,000 0.00 11,619,945,750 828,240 4.760 2017-07-13
517 2017-07-14 177,000 -33,000 0.00 11,619,945,750 840,750 4.750 2017-07-12
518 2017-07-13 210,000 -12,000 0.00 11,619,945,750 978,600 4.660 2017-07-11
519 2017-07-10 222,000 -30,000 0.00 11,619,945,750 1,030,080 4.640 2017-07-06
520 2017-07-07 252,000 18,000 0.00 11,619,945,750 1,159,200 4.600 2017-07-05
521 2017-07-06 234,000 108,000 0.00 11,619,945,750 1,078,740 4.610 2017-07-04
522 2017-07-04 126,000 -240,000 0.00 11,619,945,750 560,700 4.450 2017-06-30
523 2017-07-03 366,000 -110,000 0.00 11,619,945,750 2,005,680 5.480 2017-06-29
524 2017-06-30 476,000 -6,000 0.00 11,619,945,750 2,341,920 4.920 2017-06-28
525 2017-06-29 482,000 84,000 0.00 11,619,945,750 2,323,240 4.820 2017-06-27
526 2017-06-28 398,000 147,000 0.00 11,619,945,750 2,033,780 5.110 2017-06-26
527 2017-06-27 251,000 66,000 0.00 11,102,718,750 1,224,880 4.880 2017-06-23
528 2017-06-26 185,000 3,000 0.00 11,102,718,750 851,000 4.600 2017-06-22
529 2017-06-23 182,000 6,000 0.00 11,102,718,750 840,840 4.620 2017-06-21
530 2017-06-22 176,000 9,000 0.00 11,102,718,750 816,640 4.640 2017-06-20
531 2017-06-21 167,000 3,000 0.00 11,102,718,750 788,240 4.720 2017-06-19
532 2017-06-20 164,000 -3,000 0.00 11,102,718,750 779,000 4.750 2017-06-16
533 2017-06-19 167,000 66,000 0.00 11,102,718,750 793,250 4.750 2017-06-15
534 2017-06-16 101,000 15,000 0.00 11,102,718,750 480,760 4.760 2017-06-14
535 2017-06-02 86,000 -4,000 0.00 10,745,577,750 397,320 4.620 2017-05-31
536 2017-05-31 90,000 33,000 0.00 10,745,577,750 417,600 4.640 2017-05-26
537 2017-05-26 57,000 3,000 0.00 10,745,577,750 255,930 4.490 2017-05-24
538 2017-05-24 54,000 -9,000 0.00 10,745,577,750 233,820 4.330 2017-05-22
539 2017-05-08 63,000 -9,000 0.00 10,745,577,750 276,570 4.390 2017-05-04
540 2017-05-02 72,000 -6,000 0.00 10,745,577,750 314,640 4.370 2017-04-27
541 2017-04-28 78,000 -24,000 0.00 10,745,577,750 346,320 4.440 2017-04-26
542 2017-04-27 102,000 6,000 0.00 10,745,577,750 459,000 4.500 2017-04-25
543 2017-04-24 96,000 9,000 0.00 10,745,577,750 448,320 4.670 2017-04-20
544 2017-04-20 87,000 6,000 0.00 10,745,577,750 416,730 4.790 2017-04-18
545 2017-04-19 81,000 -12,000 0.00 10,745,577,750 391,230 4.830 2017-04-13
546 2017-04-18 93,000 15,000 0.00 10,745,577,750 459,420 4.940 2017-04-12
547 2017-04-10 78,000 -15,000 0.00 10,745,577,750 366,600 4.700 2017-04-06
548 2017-03-24 93,000 -9,000 0.00 10,745,577,750 446,400 4.800 2017-03-22
549 2017-03-23 102,000 9,000 0.00 10,745,577,750 486,540 4.770 2017-03-21
550 2017-03-22 93,000 -9,000 0.00 10,745,577,750 448,260 4.820 2017-03-20
551 2017-03-20 102,000 -3,000 0.00 10,745,577,750 504,900 4.950 2017-03-16
552 2017-03-16 105,000 27,000 0.00 10,745,577,750 527,100 5.020 2017-03-14
553 2017-03-15 78,000 3,000 0.00 10,745,577,750 400,140 5.130 2017-03-13
554 2017-03-14 75,000 -9,000 0.00 10,745,577,750 384,000 5.120 2017-03-10
555 2017-03-13 84,000 -18,000 0.00 10,745,577,750 420,840 5.010 2017-03-09
556 2017-03-09 102,000 -9,000 0.00 10,745,577,750 506,940 4.970 2017-03-07
557 2017-03-08 111,000 -18,000 0.00 10,745,577,750 555,000 5.000 2017-03-06
558 2017-02-28 129,000 18,000 0.00 10,745,577,750 643,710 4.990 2017-02-24
559 2017-02-27 111,000 21,000 0.00 10,745,577,750 553,890 4.990 2017-02-23
560 2017-02-24 90,000 -48,000 0.00 10,745,577,750 459,000 5.100 2017-02-22
561 2017-02-23 138,000 -9,000 0.00 10,745,577,750 691,380 5.010 2017-02-21
562 2017-02-16 147,000 -15,000 0.00 10,745,577,750 733,530 4.990 2017-02-14
563 2017-02-14 162,000 39,000 0.00 10,745,577,750 805,140 4.970 2017-02-10
564 2017-02-13 123,000 24,000 0.00 10,745,577,750 608,850 4.950 2017-02-09
565 2017-02-10 99,000 6,000 0.00 10,745,577,750 496,980 5.020 2017-02-08
566 2017-02-09 93,000 6,000 0.00 10,745,577,750 465,000 5.000 2017-02-07
567 2017-02-08 87,000 3,000 0.00 10,745,577,750 435,870 5.010 2017-02-06
568 2017-02-07 84,000 9,000 0.00 10,745,577,750 420,000 5.000 2017-02-03
569 2017-02-06 75,000 6,000 0.00 10,745,577,750 372,000 4.960 2017-02-02
570 2017-02-03 69,000 9,000 0.00 10,745,577,750 348,450 5.050 2017-02-01
571 2017-01-24 60,000 -24,000 0.00 10,745,577,750 316,800 5.280 2017-01-20
572 2017-01-11 84,000 24,000 0.00 10,745,577,750 435,120 5.180 2017-01-09
573 2016-12-29 60,000 -9,000 0.00 10,745,577,750 304,800 5.080 2016-12-23
574 2016-12-20 69,000 9,000 0.00 10,745,577,750 345,000 5.000 2016-12-16
575 2016-11-30 60,000 -3,000 0.00 10,745,577,750 293,400 4.890 2016-11-28
576 2016-11-28 63,000 -30,000 0.00 10,745,577,750 315,000 5.000 2016-11-24
577 2016-11-25 93,000 -3,000 0.00 10,745,577,750 451,980 4.860 2016-11-23
578 2016-11-24 96,000 3,000 0.00 10,745,577,750 480,000 5.000 2016-11-22
579 2016-11-23 93,000 3,000 0.00 10,745,577,750 470,580 5.060 2016-11-21
580 2016-11-17 90,000 -21,000 0.00 10,745,577,750 500,400 5.560 2016-11-15
581 2016-11-16 111,000 -252,000 0.00 10,745,577,750 617,160 5.560 2016-11-14
582 2016-11-01 363,000 -9,000 0.00 10,745,577,750 1,920,270 5.290 2016-10-28
583 2016-10-31 372,000 9,000 0.00 10,745,577,750 1,852,560 4.980 2016-10-27
584 2016-10-28 363,000 243,000 0.00 10,745,577,750 1,778,700 4.900 2016-10-26
585 2016-10-27 120,000 15,000 0.00 10,745,577,750 588,000 4.900 2016-10-25
586 2016-10-19 105,000 -36,000 0.00 10,745,577,750 506,100 4.820 2016-10-17
587 2016-10-17 141,000 -54,000 0.00 10,745,577,750 688,080 4.880 2016-10-13
588 2016-10-13 195,000 -84,000 0.00 10,745,577,750 961,350 4.930 2016-10-11
589 2016-10-12 279,000 -3,000 0.00 10,745,577,750 1,381,050 4.950 2016-10-07
590 2016-10-07 282,000 3,000 0.00 10,745,577,750 1,407,180 4.990 2016-10-05
591 2016-10-04 279,000 -18,000 0.00 10,745,577,750 1,308,510 4.690 2016-09-30
592 2016-10-03 297,000 -3,000 0.00 10,745,577,750 1,419,660 4.780 2016-09-29
593 2016-09-30 300,000 21,000 0.00 10,745,577,750 1,455,000 4.850 2016-09-28
594 2016-09-26 279,000 -12,000 0.00 10,745,577,750 1,297,350 4.650 2016-09-22
595 2016-09-22 291,000 -30,000 0.00 10,745,577,750 1,332,780 4.580 2016-09-20
596 2016-09-20 321,000 15,000 0.00 10,745,577,750 1,544,010 4.810 2016-09-15
597 2016-09-06 306,000 -6,000 0.00 10,745,577,750 1,309,680 4.280 2016-09-02
598 2016-08-30 312,000 -21,000 0.00 10,745,577,750 1,347,840 4.320 2016-08-26
599 2016-08-29 333,000 3,000 0.00 10,745,577,750 1,431,900 4.300 2016-08-25
600 2016-08-24 330,000 12,000 0.00 10,745,577,750 1,399,200 4.240 2016-08-22
601 2016-08-23 318,000 -9,000 0.00 10,745,577,750 1,338,780 4.210 2016-08-19
602 2016-08-22 327,000 12,000 0.00 10,745,577,750 1,327,620 4.060 2016-08-18
603 2016-08-18 315,000 -30,000 0.00 10,745,577,750 1,234,800 3.920 2016-08-16
604 2016-08-15 345,000 123,000 0.00 10,745,577,750 1,369,650 3.970 2016-08-11
605 2016-08-08 222,000 -54,000 0.00 10,745,577,750 865,800 3.900 2016-08-04
606 2016-08-04 276,000 9,000 0.00 10,745,577,750 1,095,720 3.970 2016-08-01
607 2016-08-01 267,000 18,000 0.00 10,745,577,750 1,126,740 4.220 2016-07-28
608 2016-07-29 249,000 -24,000 0.00 10,745,577,750 1,070,700 4.300 2016-07-27
609 2016-07-27 273,000 66,000 0.00 10,745,577,750 1,193,010 4.370 2016-07-25
610 2016-07-26 207,000 51,000 0.00 10,745,577,750 873,540 4.220 2016-07-22
611 2016-07-25 156,000 -15,000 0.00 10,745,577,750 652,080 4.180 2016-07-21
612 2016-07-15 171,000 6,000 0.00 10,745,577,750 642,960 3.760 2016-07-13
613 2016-07-14 165,000 -3,000 0.00 10,745,577,750 635,250 3.850 2016-07-12
614 2016-07-13 168,000 -54,000 0.00 10,745,577,750 682,080 4.060 2016-07-11
615 2016-07-11 222,000 30,000 0.00 10,745,577,750 916,860 4.130 2016-07-07
616 2016-07-06 192,000 -15,000 0.00 10,745,577,750 779,520 4.060 2016-07-04
617 2016-07-05 207,000 -24,000 0.00 10,745,577,750 867,330 4.190 2016-06-30
618 2016-06-28 231,000 -84,000 0.00 10,745,577,750 877,800 3.800 2016-06-24
619 2016-06-27 315,000 21,000 0.00 10,745,577,750 1,222,200 3.880 2016-06-23
620 2016-06-24 294,000 -6,000 0.00 10,745,577,750 1,117,200 3.800 2016-06-22
621 2016-06-23 300,000 36,000 0.00 10,745,577,750 1,080,000 3.600 2016-06-21
622 2016-06-22 264,000 -99,000 0.00 10,745,577,750 918,720 3.480 2016-06-20
623 2016-06-21 363,000 33,000 0.00 10,745,577,750 1,241,460 3.420 2016-06-17
624 2016-06-17 330,000 24,000 0.00 10,745,577,750 1,072,500 3.250 2016-06-15
625 2016-06-16 306,000 -210,000 0.00 10,745,577,750 963,900 3.150 2016-06-14
626 2016-06-14 516,000 90,000 0.00 10,745,577,750 1,630,560 3.160 2016-06-10
627 2016-06-13 426,000 21,000 0.00 10,745,577,750 1,341,900 3.150 2016-06-08
628 2016-06-10 405,000 -9,000 0.00 10,745,577,750 1,255,500 3.100 2016-06-07
629 2016-06-08 414,000 126,000 0.00 10,745,577,750 1,242,000 3.000 2016-06-06
630 2016-06-02 288,000 -18,000 0.00 10,745,577,750 780,480 2.710 2016-05-31
631 2016-06-01 306,000 6,000 0.00 10,745,577,750 869,040 2.840 2016-05-30
632 2016-05-30 300,000 21,000 0.00 10,745,577,750 840,000 2.800 2016-05-26
633 2016-05-24 279,000 180,000 0.00 10,745,577,750 770,040 2.760 2016-05-20
634 2016-05-18 99,000 -60,000 0.00 10,745,577,750 287,100 2.900 2016-05-16
635 2016-05-16 159,000 -132,000 0.00 10,745,577,750 469,050 2.950 2016-05-12
636 2016-05-12 291,000 6,000 0.00 10,745,577,750 864,270 2.970 2016-05-10
637 2016-05-11 285,000 3,000 0.00 10,745,577,750 837,900 2.940 2016-05-09
638 2016-05-10 282,000 -105,000 0.00 10,745,577,750 803,700 2.850 2016-05-06
639 2016-05-09 387,000 -63,000 0.00 10,745,577,750 1,149,390 2.970 2016-05-05
640 2016-05-06 450,000 -30,000 0.00 10,745,577,750 1,381,500 3.070 2016-05-04
641 2016-05-05 480,000 3,000 0.00 10,745,577,750 1,492,800 3.110 2016-05-03
642 2016-05-04 477,000 9,000 0.00 10,745,577,750 1,516,860 3.180 2016-04-29
643 2016-05-03 468,000 42,000 0.00 10,745,577,750 1,464,840 3.130 2016-04-28
644 2016-04-29 426,000 33,000 0.00 10,745,577,750 1,303,560 3.060 2016-04-27
645 2016-04-28 393,000 21,000 0.00 10,745,577,750 1,171,140 2.980 2016-04-26
646 2016-04-25 372,000 90,000 0.00 10,745,577,750 1,089,960 2.930 2016-04-21
647 2016-04-22 282,000 6,000 0.00 10,745,577,750 812,160 2.880 2016-04-20
648 2016-04-20 276,000 -6,000 0.00 10,745,577,750 794,880 2.880 2016-04-18
649 2016-04-19 282,000 9,000 0.00 10,745,577,750 809,340 2.870 2016-04-15
650 2016-04-18 273,000 -33,000 0.00 10,745,577,750 783,510 2.870 2016-04-14
651 2016-04-15 306,000 -1,257,000 0.00 10,745,577,750 875,160 2.860 2016-04-13
652 2016-04-14 1,563,000 15,000 0.01 10,745,577,750 4,470,180 2.860 2016-04-12
653 2016-04-13 1,548,000 -120,000 0.01 10,745,577,750 4,303,440 2.780 2016-04-11
654 2016-04-11 1,668,000 -843,000 0.02 10,745,577,750 4,436,880 2.660 2016-04-07
655 2016-04-08 2,511,000 -144,000 0.02 10,745,577,750 6,453,270 2.570 2016-04-06
656 2016-04-07 2,655,000 168,000 0.02 10,745,577,750 6,929,550 2.610 2016-04-05
657 2016-04-01 2,487,000 9,000 0.02 10,745,577,750 6,043,410 2.430 2016-03-30
658 2016-03-30 2,478,000 -147,000 0.02 10,745,577,750 5,922,420 2.390 2016-03-24
659 2016-03-29 2,625,000 27,000 0.02 10,745,577,750 6,641,250 2.530 2016-03-23
660 2016-03-23 2,598,000 -4,161,000 0.02 10,745,577,750 6,261,180 2.410 2016-03-21
661 2016-03-22 6,759,000 -228,000 0.06 10,745,577,750 16,289,190 2.410 2016-03-18
662 2016-03-21 6,987,000 30,000 0.07 10,745,577,750 15,301,530 2.190 2016-03-17
663 2016-03-18 6,957,000 183,000 0.06 10,745,577,750 15,027,120 2.160 2016-03-16
664 2016-03-17 6,774,000 18,000 0.06 10,745,577,750 13,886,700 2.050 2016-03-15
665 2016-03-10 6,756,000 -3,000 0.06 10,745,577,750 13,376,880 1.980 2016-03-08
666 2016-03-09 6,759,000 -9,000 0.06 10,745,577,750 13,450,410 1.990 2016-03-07
667 2016-03-04 6,768,000 -9,000 0.06 10,745,577,750 12,723,840 1.880 2016-03-02
668 2016-03-02 6,777,000 1,086,000 0.06 10,745,577,750 12,334,140 1.820 2016-02-29
669 2016-03-01 5,691,000 9,000 0.05 10,745,577,750 10,699,080 1.880 2016-02-26
670 2016-02-29 5,682,000 12,000 0.05 10,745,577,750 10,568,520 1.860 2016-02-25
671 2016-02-26 5,670,000 -45,000 0.05 10,745,577,750 10,546,200 1.860 2016-02-24
672 2016-02-24 5,715,000 -30,000 0.05 10,745,577,750 9,829,800 1.720 2016-02-22
673 2016-02-22 5,745,000 21,000 0.05 10,745,577,750 9,421,800 1.640 2016-02-18
674 2016-02-18 5,724,000 9,000 0.05 10,745,577,750 9,272,880 1.620 2016-02-16
675 2016-02-02 5,715,000 840,000 0.05 10,745,577,750 8,801,100 1.540 2016-01-29
676 2016-01-12 4,875,000 -27,000 0.05 10,745,577,750 8,433,750 1.730 2016-01-08
677 2016-01-11 4,902,000 285,000 0.05 10,745,577,750 8,333,400 1.700 2016-01-07
678 2016-01-08 4,617,000 -48,000 0.04 10,745,577,750 8,310,600 1.800 2016-01-06
679 2016-01-07 4,665,000 -60,000 0.04 10,745,577,750 8,583,600 1.840 2016-01-05
680 2016-01-06 4,725,000 -177,000 0.04 10,745,577,750 8,646,750 1.830 2016-01-04
681 2016-01-05 4,902,000 273,000 0.05 10,745,577,750 10,049,100 2.050 2015-12-30
682 2016-01-04 4,629,000 54,000 0.04 10,745,577,750 9,396,870 2.030 2015-12-29
683 2015-12-30 4,575,000 -99,000 0.04 10,745,577,750 8,784,000 1.920 2015-12-28
684 2015-12-29 4,674,000 -138,000 0.04 10,745,577,750 7,945,800 1.700 2015-12-23
685 2015-12-28 4,812,000 -1,791,000 0.04 10,745,577,750 8,276,640 1.720 2015-12-22
686 2015-12-23 6,603,000 -567,000 0.06 10,745,577,750 11,159,070 1.690 2015-12-21
687 2015-12-22 7,170,000 -165,000 0.07 10,745,577,750 11,687,100 1.630 2015-12-18
688 2015-12-21 7,335,000 -126,000 0.07 10,745,577,750 11,589,300 1.580 2015-12-17
689 2015-12-18 7,461,000 -15,000 0.07 10,745,577,750 11,415,330 1.530 2015-12-16
690 2015-12-17 7,476,000 -321,000 0.07 10,745,577,750 11,064,480 1.480 2015-12-15
691 2015-12-15 7,797,000 -162,000 0.07 10,745,577,750 10,993,770 1.410 2015-12-11
692 2015-12-14 7,959,000 -33,000 0.07 10,745,577,750 10,824,240 1.360 2015-12-10
693 2015-12-11 7,992,000 99,000 0.07 10,745,577,750 10,069,920 1.260 2015-12-09
694 2015-12-10 7,893,000 183,000 0.07 10,745,577,750 9,471,600 1.200 2015-12-08
695 2015-12-09 7,710,000 -30,000 0.07 10,745,577,750 9,174,900 1.190 2015-12-07
696 2015-12-08 7,740,000 18,000 0.07 10,745,577,750 9,520,200 1.230 2015-12-04
697 2015-12-07 7,722,000 120,000 0.07 10,745,577,750 9,266,400 1.200 2015-12-03
698 2015-12-04 7,602,000 4,026,000 0.07 10,745,577,750 9,274,440 1.220 2015-12-02
699 2015-12-03 3,576,000 186,000 0.03 10,745,577,750 4,326,960 1.210 2015-12-01
700 2015-12-02 3,390,000 1,044,000 0.03 10,660,344,000 4,271,400 1.260 2015-11-30
701 2015-12-01 2,346,000 1,086,000 0.02 10,660,344,000 2,885,580 1.230 2015-11-27
702 2015-11-30 1,260,000 426,000 0.01 10,660,344,000 1,549,800 1.230 2015-11-26
703 2015-11-27 834,000 -18,000 0.01 10,660,344,000 1,042,500 1.250 2015-11-25
704 2015-11-26 852,000 54,000 0.01 10,660,344,000 1,022,400 1.200 2015-11-24
705 2015-11-25 798,000 183,000 0.01 10,660,344,000 957,600 1.200 2015-11-23
706 2015-11-24 615,000 -36,000 0.01 10,660,344,000 787,200 1.280 2015-11-20
707 2015-11-23 651,000 90,000 0.01 10,660,344,000 872,340 1.340 2015-11-19
708 2015-11-20 561,000 210,000 0.01 10,660,344,000 779,790 1.390 2015-11-18
709 2015-11-18 351,000 198,000 0.00 10,660,344,000 498,420 1.420 2015-11-16
710 2015-11-17 153,000 -354,000 0.00 10,660,344,000 234,090 1.530 2015-11-13
711 2015-11-16 507,000 -600,000 0.00 10,660,344,000 826,410 1.630 2015-11-12
712 2015-11-11 1,107,000 -3,000 0.01 10,660,344,000 1,948,320 1.760 2015-11-09
713 2015-11-10 1,110,000 -339,000 0.01 10,660,344,000 1,942,500 1.750 2015-11-06
714 2015-11-05 1,449,000 -102,000 0.01 10,660,344,000 2,477,790 1.710 2015-11-03
715 2015-11-02 1,551,000 -207,000 0.01 10,660,344,000 2,776,290 1.790 2015-10-29
716 2015-10-29 1,758,000 45,000 0.02 10,660,344,000 3,076,500 1.750 2015-10-27
717 2015-10-27 1,713,000 -9,000 0.02 10,660,344,000 2,997,750 1.750 2015-10-23
718 2015-10-20 1,722,000 -27,000 0.02 10,660,344,000 2,801,694 1.627 2015-10-16
719 2015-10-19 1,749,000 -840,000 0.02 10,660,344,000 2,803,647 1.603 2015-10-15
720 2015-10-16 2,589,000 171,000 0.02 10,660,344,000 4,194,180 1.620 2015-10-14
721 2015-10-13 2,418,000 -27,000 0.02 10,660,344,000 3,851,874 1.593 2015-10-09
722 2015-10-09 2,445,000 264,000 0.02 10,660,344,000 4,383,885 1.793 2015-10-07
723 2015-10-08 2,181,000 -99,000 0.02 10,660,344,000 3,903,990 1.790 2015-10-06
724 2015-10-06 2,280,000 90,000 0.02 10,660,344,000 4,097,160 1.797 2015-10-02
725 2015-10-05 2,190,000 -42,000 0.02 10,660,344,000 3,782,130 1.727 2015-09-30
726 2015-10-02 2,232,000 60,000 0.02 10,660,344,000 4,001,976 1.793 2015-09-29
727 2015-09-29 2,172,000 -60,000 0.02 10,660,344,000 3,785,796 1.743 2015-09-24
728 2015-09-25 2,232,000 -6,000 0.02 10,660,344,000 3,950,640 1.770 2015-09-23
729 2015-09-24 2,238,000 -126,000 0.02 10,660,344,000 3,849,360 1.720 2015-09-22
730 2015-09-23 2,364,000 -15,000 0.02 10,660,344,000 4,664,172 1.973 2015-09-21
731 2015-09-22 2,379,000 198,000 0.02 10,660,344,000 3,884,907 1.633 2015-09-18
732 2015-09-21 2,181,000 -45,000 0.02 10,660,344,000 3,278,043 1.503 2015-09-17
733 2015-09-17 2,226,000 9,000 0.02 10,660,344,000 3,323,418 1.493 2015-09-15
734 2015-09-16 2,217,000 45,000 0.02 10,660,344,000 3,341,019 1.507 2015-09-14
735 2015-09-15 2,172,000 -9,000 0.02 10,660,344,000 3,242,796 1.493 2015-09-11
736 2015-09-14 2,181,000 -81,000 0.02 10,660,344,000 3,264,957 1.497 2015-09-10
737 2015-09-11 2,262,000 198,000 0.02 10,660,344,000 3,460,860 1.530 2015-09-09
738 2015-09-10 2,064,000 -6,000 0.02 10,660,344,000 3,110,448 1.507 2015-09-08
739 2015-09-07 2,070,000 -273,000 0.02 10,660,344,000 3,105,000 1.500 2015-09-02
740 2015-09-02 2,343,000 300,000 0.02 10,660,344,000 3,507,471 1.497 2015-08-31
741 2015-08-28 2,043,000 9,000 0.02 10,660,344,000 2,927,619 1.433 2015-08-26
742 2015-08-27 2,034,000 -75,000 0.02 10,660,344,000 2,847,600 1.400 2015-08-25
743 2015-08-26 2,109,000 -291,000 0.02 10,660,344,000 2,910,420 1.380 2015-08-24
744 2015-08-25 2,400,000 -78,000 0.02 10,660,344,000 3,559,200 1.483 2015-08-21
745 2015-08-24 2,478,000 -84,000 0.02 10,660,344,000 3,635,226 1.467 2015-08-20
746 2015-08-21 2,562,000 -177,000 0.02 10,660,344,000 3,843,000 1.500 2015-08-19
747 2015-08-20 2,739,000 219,000 0.03 10,660,344,000 4,144,107 1.513 2015-08-18
748 2015-08-19 2,520,000 117,000 0.02 10,660,344,000 3,737,160 1.483 2015-08-17
749 2015-08-18 2,403,000 -237,000 0.02 10,660,344,000 3,563,649 1.483 2015-08-14
750 2015-08-17 2,640,000 333,000 0.02 10,660,344,000 3,862,320 1.463 2015-08-13
751 2015-08-14 2,307,000 1,728,000 0.02 10,500,000,000 3,144,441 1.363 2015-08-12
752 2015-08-13 579,000 -54,000 0.01 10,500,000,000 804,810 1.390 2015-08-11
753 2015-08-12 633,000 -282,000 0.01 10,500,000,000 831,129 1.313 2015-08-10
754 2015-08-11 915,000 -294,000 0.01 10,500,000,000 1,070,550 1.170 2015-08-07
755 2015-08-06 1,209,000 -90,000 0.01 10,500,000,000 1,212,627 1.003 2015-08-04
756 2015-08-05 1,299,000 90,000 0.01 10,500,000,000 1,295,103 0.997 2015-08-03
757 2015-08-03 1,209,000 90,000 0.01 10,500,000,000 1,184,820 0.980 2015-07-30
758 2015-07-30 1,119,000 -600,000 0.01 10,500,000,000 1,133,547 1.013 2015-07-28
759 2015-07-29 1,719,000 180,000 0.02 10,500,000,000 1,741,347 1.013 2015-07-27
760 2015-07-24 1,539,000 15,000 0.01 10,500,000,000 1,554,390 1.010 2015-07-22
761 2015-07-23 1,524,000 -27,000 0.01 10,500,000,000 1,620,012 1.063 2015-07-21
762 2015-07-20 1,551,000 9,000 0.01 10,500,000,000 1,555,653 1.003 2015-07-16
763 2015-07-14 1,542,000 -210,000 0.01 10,500,000,000 1,542,000 1.000 2015-07-10
764 2015-07-13 1,752,000 -30,000 0.02 10,500,000,000 1,787,040 1.020 2015-07-09
765 2015-07-10 1,782,000 -15,000 0.02 10,500,000,000 1,537,866 0.863 2015-07-08
766 2015-07-09 1,797,000 12,000 0.02 10,500,000,000 1,599,330 0.890 2015-07-07
767 2015-07-08 1,785,000 -111,000 0.02 10,500,000,000 1,647,555 0.923 2015-07-06
768 2015-07-07 1,896,000 411,000 0.02 10,500,000,000 1,844,808 0.973 2015-07-03
769 2015-07-02 1,485,000 -126,000 0.01 10,500,000,000 1,450,845 0.977 2015-06-29
770 2015-06-30 1,611,000 450,000 0.02 10,500,000,000 1,659,330 1.030 2015-06-26
771 2015-06-26 1,161,000 -384,000 0.01 10,500,000,000 1,242,270 1.070 2015-06-24
772 2015-06-25 1,545,000 120,000 0.01 10,500,000,000 1,653,150 1.070 2015-06-23
773 2015-06-24 1,425,000 -90,000 0.01 10,500,000,000 1,477,725 1.037 2015-06-22
774 2015-06-23 1,515,000 -15,000 0.01 10,500,000,000 1,555,905 1.027 2015-06-19
775 2015-06-19 1,530,000 -351,000 0.01 10,500,000,000 1,693,710 1.107 2015-06-17
776 2015-06-17 1,881,000 -15,000 0.02 10,500,000,000 2,074,743 1.103 2015-06-15
777 2015-06-16 1,896,000 495,000 0.02 10,500,000,000 2,148,168 1.133 2015-06-12
778 2015-06-15 1,401,000 210,000 0.01 10,500,000,000 1,611,150 1.150 2015-06-11
779 2015-06-12 1,191,000 207,000 0.01 10,500,000,000 1,449,447 1.217 2015-06-10
780 2015-06-11 984,000 -150,000 0.01 10,500,000,000 1,069,608 1.087 2015-06-09
781 2015-06-10 1,134,000 324,000 0.01 10,500,000,000 1,111,320 0.980 2015-06-08
782 2015-06-08 810,000 -270,000 0.01 10,500,000,000 791,370 0.977 2015-06-04
783 2015-05-26 1,080,000 120,000 0.01 10,500,000,000 1,029,240 0.953 2015-05-21
784 2015-05-06 960,000 99,000 0.01 10,500,000,000 905,280 0.943 2015-05-04
785 2015-04-27 861,000 150,000 0.01 10,500,000,000 809,340 0.940 2015-04-23
786 2015-04-21 711,000 -30,000 0.01 10,500,000,000 663,363 0.933 2015-04-17
787 2015-04-13 741,000 30,000 0.01 10,500,000,000 672,087 0.907 2015-04-09
788 2015-04-08 711,000 -141,000 0.01 10,500,000,000 618,570 0.870 2015-04-01
789 2015-03-30 852,000 141,000 0.01 10,500,000,000 675,636 0.793 2015-03-26
790 2015-03-26 711,000 90,000 0.01 10,500,000,000 578,043 0.813 2015-03-24
791 2015-03-25 621,000 60,000 0.01 10,500,000,000 507,357 0.817 2015-03-23
792 2015-03-17 561,000 -72,000 0.01 10,500,000,000 476,850 0.850 2015-03-13
793 2015-03-16 633,000 -27,000 0.01 10,500,000,000 529,821 0.837 2015-03-12
794 2015-03-13 660,000 -30,000 0.01 10,500,000,000 545,820 0.827 2015-03-11
795 2015-02-09 690,000 129,000 0.01 10,500,000,000 558,900 0.810 2015-02-05
796 2015-02-06 561,000 30,000 0.01 10,500,000,000 447,117 0.797 2015-02-04
797 2015-02-02 531,000 -30,000 0.01 10,500,000,000 467,280 0.880 2015-01-29
798 2015-01-26 561,000 -108,000 0.01 10,500,000,000 472,923 0.843 2015-01-22
799 2015-01-19 669,000 -24,000 0.01 10,500,000,000 580,023 0.867 2015-01-15
800 2014-12-03 693,000 150,000 0.01 10,500,000,000 616,770 0.890 2014-12-01
801 2014-11-27 543,000 366,000 0.01 10,500,000,000 487,071 0.897 2014-11-25
802 2014-11-24 177,000 -3,000 0.00 10,500,000,000 166,380 0.940 2014-11-20
803 2014-11-21 180,000 -177,000 0.00 10,500,000,000 170,460 0.947 2014-11-19
804 2014-11-19 357,000 108,000 0.00 10,500,000,000 334,509 0.937 2014-11-17
805 2014-11-18 249,000 -429,000 0.00 10,500,000,000 234,060 0.940 2014-11-14
806 2014-11-17 678,000 -30,000 0.01 10,500,000,000 623,760 0.920 2014-11-13
807 2014-11-14 708,000 -30,000 0.01 10,500,000,000 637,200 0.900 2014-11-12
808 2014-11-11 738,000 -30,000 0.01 10,500,000,000 669,366 0.907 2014-11-07
809 2014-11-10 768,000 -30,000 0.01 10,500,000,000 698,880 0.910 2014-11-06
810 2014-11-06 798,000 -6,000 0.01 10,500,000,000 728,574 0.913 2014-11-04
811 2014-11-05 804,000 120,000 0.01 10,500,000,000 753,348 0.937 2014-11-03
812 2014-11-04 684,000 96,000 0.01 10,500,000,000 645,012 0.943 2014-10-31
813 2014-11-03 588,000 30,000 0.01 10,500,000,000 552,720 0.940 2014-10-30
814 2014-10-31 558,000 30,000 0.01 10,500,000,000 518,940 0.930 2014-10-29
815 2014-10-29 528,000 -39,000 0.01 10,500,000,000 491,040 0.930 2014-10-27
816 2014-10-28 567,000 459,000 0.01 10,500,000,000 536,949 0.947 2014-10-24
817 2014-10-27 108,000 75,000 0.00 10,500,000,000 101,520 0.940 2014-10-23
818 2014-07-07 33,000 -30,000 0.00 10,500,000,000 30,129 0.913 2014-07-03
819 2014-07-03 63,000 -30,000 0.00 10,500,000,000 57,519 0.913 2014-06-30
820 2014-06-30 93,000 30,000 0.00 10,500,000,000 85,281 0.917 2014-06-26
821 2014-06-26 63,000 -15,000 0.00 10,500,000,000 57,141 0.907 2014-06-24
822 2014-06-24 78,000 45,000 0.00 10,500,000,000 71,214 0.913 2014-06-20
823 2014-05-27 33,000 24,000 0.00 10,500,000,000 29,931 0.907 2014-05-23
824 2013-12-02 9,000 -3,000 0.00 10,500,000,000 9,000 1.000 2013-11-28
825 2013-11-21 12,000 -9,000 0.00 10,500,000,000 12,516 1.043 2013-11-19
826 2013-07-04 21,000 -12,000 0.00 10,500,000,000 21,063 1.003 2013-07-02
827 2013-06-27 33,000 -48,000 0.00 10,500,000,000 31,251 0.947 2013-06-25
828 2013-06-26 81,000 -117,000 0.00 10,500,000,000 76,140 0.940 2013-06-24
829 2013-06-20 198,000 -21,000 0.00 10,500,000,000 189,486 0.957 2013-06-18
830 2013-06-18 219,000 39,000 0.00 10,500,000,000 203,013 0.927 2013-06-14
831 2013-06-17 180,000 78,000 0.00 10,500,000,000 162,000 0.900 2013-06-13
832 2013-06-14 102,000 -30,000 0.00 10,500,000,000 89,046 0.873 2013-06-11
833 2013-06-05 132,000 -42,000 0.00 10,500,000,000 113,916 0.863 2013-06-03
834 2013-06-04 174,000 -12,000 0.00 10,500,000,000 151,380 0.870 2013-05-31
835 2013-05-31 186,000 45,000 0.00 10,500,000,000 161,262 0.867 2013-05-29
836 2013-05-24 141,000 21,000 0.00 10,500,000,000 121,683 0.863 2013-05-22
837 2013-05-23 120,000 75,000 0.00 10,500,000,000 103,560 0.863 2013-05-21
838 2013-04-15 45,000 9,000 0.00 10,500,000,000 37,215 0.827 2013-04-11
839 2013-04-12 36,000 12,000 0.00 10,500,000,000 31,068 0.863 2013-04-10
840 2013-02-04 24,000 3,000 0.00 10,500,000,000 23,832 0.993 2013-01-31
841 2012-09-03 21,000 -30,000 0.00 10,500,000,000 22,470 1.070 2012-08-30
842 2012-06-27 51,000 -30,000 0.00 10,500,000,000 55,947 1.097 2012-06-25
843 2012-05-21 81,000 -237,000 0.00 10,500,000,000 92,340 1.140 2012-05-17
844 2012-05-18 318,000 -18,000 0.00 10,500,000,000 360,294 1.133 2012-05-16
845 2012-05-17 336,000 -12,000 0.00 10,500,000,000 383,040 1.140 2012-05-15
846 2012-05-16 348,000 90,000 0.00 10,500,000,000 397,764 1.143 2012-05-14
847 2012-05-15 258,000 -42,000 0.00 10,500,000,000 283,800 1.100 2012-05-11
848 2012-05-14 300,000 129,000 0.00 10,500,000,000 324,900 1.083 2012-05-10
849 2012-04-05 171,000 -3,000 0.00 10,500,000,000 176,130 1.030 2012-04-02
850 2012-03-23 174,000 30,000 0.00 10,500,000,000 183,222 1.053 2012-03-21
851 2012-02-16 144,000 -18,000 0.00 10,500,000,000 145,872 1.013 2012-02-14
852 2012-02-15 162,000 18,000 0.00 10,500,000,000 158,274 0.977 2012-02-13
853 2012-02-13 144,000 -21,000 0.00 10,500,000,000 152,208 1.057 2012-02-09
854 2012-01-27 165,000 -45,000 0.00 10,500,000,000 201,795 1.223 2012-01-20
855 2012-01-20 210,000 30,000 0.00 10,500,000,000 226,800 1.080 2012-01-18
856 2012-01-11 180,000 45,000 0.00 10,500,000,000 198,540 1.103 2012-01-09
857 2012-01-04 135,000 -30,000 0.00 10,500,000,000 147,150 1.090 2011-12-30
858 2011-11-23 165,000 15,000 0.00 10,500,000,000 183,645 1.113 2011-11-21
859 2011-11-22 150,000 -45,000 0.00 10,500,000,000 166,950 1.113 2011-11-18
860 2011-11-16 195,000 -60,000 0.00 10,500,000,000 220,935 1.133 2011-11-14
861 2011-11-08 255,000 -150,000 0.00 10,500,000,000 285,600 1.120 2011-11-04
862 2011-11-04 405,000 -30,000 0.00 10,500,000,000 432,135 1.067 2011-11-02
863 2011-10-31 435,000 15,000 0.00 10,500,000,000 478,500 1.100 2011-10-27
864 2011-10-27 420,000 -30,000 0.00 10,500,000,000 460,740 1.097 2011-10-25
865 2011-10-21 450,000 33,000 0.00 10,500,000,000 502,650 1.117 2011-10-19
866 2011-10-18 417,000 39,000 0.00 10,500,000,000 478,299 1.147 2011-10-14
867 2011-10-12 378,000 -21,000 0.00 10,500,000,000 426,006 1.127 2011-10-10
868 2011-10-11 399,000 -30,000 0.00 10,500,000,000 449,673 1.127 2011-10-07
869 2011-10-10 429,000 -21,000 0.00 10,500,000,000 481,767 1.123 2011-10-06
870 2011-09-27 450,000 117,000 0.00 10,500,000,000 511,650 1.137 2011-09-23
871 2011-09-23 333,000 30,000 0.00 10,500,000,000 379,620 1.140 2011-09-21
872 2011-09-20 303,000 78,000 0.00 10,500,000,000 348,450 1.150 2011-09-16
873 2011-09-19 225,000 9,000 0.00 10,500,000,000 254,925 1.133 2011-09-15
874 2011-09-16 216,000 -42,000 0.00 10,500,000,000 240,408 1.113 2011-09-14
875 2011-09-15 258,000 60,000 0.00 10,500,000,000 283,026 1.097 2011-09-12
876 2011-09-14 198,000 18,000 0.00 10,500,000,000 220,374 1.113 2011-09-09
877 2011-09-09 180,000 -3,000 0.00 10,500,000,000 196,740 1.093 2011-09-07
878 2011-09-08 183,000 90,000 0.00 10,500,000,000 195,261 1.067 2011-09-06
879 2011-09-07 93,000 -30,000 0.00 10,500,000,000 98,580 1.060 2011-09-05
880 2011-09-06 123,000 36,000 0.00 10,500,000,000 131,241 1.067 2011-09-02
881 2011-09-05 87,000 60,000 0.00 10,500,000,000 93,960 1.080 2011-09-01
882 2011-08-08 27,000 -15,000 0.00 10,500,000,000 27,891 1.033 2011-08-04
883 2011-08-03 42,000 21,000 0.00 10,500,000,000 43,554 1.037 2011-08-01
884 2011-07-28 21,000 -3,000 0.00 10,500,000,000 21,567 1.027 2011-07-26
885 2011-07-25 24,000 -3,000 0.00 10,500,000,000 25,608 1.067 2011-07-21
886 2011-07-21 27,000 -60,000 0.00 10,500,000,000 28,080 1.040 2011-07-19
887 2011-07-20 87,000 30,000 0.00 10,500,000,000 92,220 1.060 2011-07-18
888 2011-07-18 57,000 -63,000 0.00 10,500,000,000 58,710 1.030 2011-07-14
889 2011-07-15 120,000 0.00 10,500,000,000 123,600 1.030 2011-07-13

Copyright & disclaimer, Privacy policy

Back to top