Zall Smart Commerce Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02098  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.118 2025-11-04
2 2025-11-05 0.121 2025-11-03
3 2025-11-04 5,879,758,845 604,000 47.42 12,399,505,800 693,811,544 0.118 2025-10-31
4 2025-11-03 5,879,154,845 -181,000 47.41 12,399,505,800 711,377,736 0.121 2025-10-30
5 2025-10-30 5,879,335,845 -9,000 47.42 12,399,505,800 723,158,309 0.123 2025-10-27
6 2025-10-28 5,879,344,845 527,000 47.42 12,399,505,800 723,159,416 0.123 2025-10-24
7 2025-10-27 5,878,817,845 24,000 47.41 12,399,505,800 740,731,048 0.126 2025-10-23
8 2025-10-24 5,878,793,845 633,000 47.41 12,399,505,800 770,121,994 0.131 2025-10-22
9 2025-10-23 5,878,160,845 44,000 47.41 12,399,505,800 811,186,197 0.138 2025-10-21
10 2025-10-22 5,878,116,845 -83,000 47.41 12,399,505,800 781,789,540 0.133 2025-10-20
11 2025-10-20 5,878,199,845 -6,000 47.41 12,399,505,800 811,191,579 0.138 2025-10-16
12 2025-10-17 5,878,205,845 -29,000 47.41 12,399,505,800 875,852,671 0.149 2025-10-15
13 2025-10-16 5,878,234,845 16,000 47.41 12,399,505,800 846,465,818 0.144 2025-10-14
14 2025-10-15 5,878,218,845 83,000 47.41 12,399,505,800 869,976,389 0.148 2025-10-13
15 2025-10-14 5,878,135,845 -40,000 47.41 12,399,505,800 869,964,105 0.148 2025-10-10
16 2025-10-13 5,878,175,845 139,000 47.41 12,399,505,800 922,873,608 0.157 2025-10-09
17 2025-10-10 5,878,036,845 -58,000 47.41 12,399,505,800 958,120,006 0.163 2025-10-08
18 2025-10-09 5,878,094,845 247,000 47.41 12,399,505,800 940,495,175 0.160 2025-10-06
19 2025-10-08 5,877,847,845 218,000 47.40 12,399,505,800 1,010,989,829 0.172 2025-10-03
20 2025-10-06 5,877,629,845 -310,000 47.40 12,399,505,800 1,046,218,112 0.178 2025-10-02
21 2025-10-03 5,877,939,845 2,000 47.40 12,399,505,800 1,016,883,593 0.173 2025-09-30
22 2025-10-02 5,877,937,845 -115,000 47.40 12,399,505,800 916,958,304 0.156 2025-09-29
23 2025-09-30 5,878,052,845 -622,000 47.41 12,399,505,800 905,220,138 0.154 2025-09-26
24 2025-09-29 5,878,674,845 -477,000 47.41 12,399,505,800 999,374,724 0.170 2025-09-25
25 2025-09-26 5,879,151,845 181,000 47.41 12,399,505,800 764,289,740 0.130 2025-09-24
26 2025-09-25 5,878,970,845 -387,000 47.41 12,399,505,800 770,145,181 0.131 2025-09-23
27 2025-09-24 5,879,357,845 444,000 47.42 12,399,505,800 764,316,520 0.130 2025-09-22
28 2025-09-23 5,878,913,845 144,000 47.41 12,399,505,800 670,196,178 0.114 2025-09-19
29 2025-09-22 5,878,769,845 305,000 47.41 12,399,505,800 670,179,762 0.114 2025-09-18
30 2025-09-19 5,878,464,845 146,000 47.41 12,399,505,800 670,144,992 0.114 2025-09-17
31 2025-09-18 5,878,318,845 87,000 47.41 12,399,505,800 687,763,305 0.117 2025-09-16
32 2025-09-17 5,878,231,845 239,000 47.41 12,399,505,800 705,387,821 0.120 2025-09-15
33 2025-09-16 5,877,992,845 337,000 47.41 12,399,505,800 722,993,120 0.123 2025-09-12
34 2025-09-15 5,877,655,845 814,000 47.40 12,399,505,800 705,318,701 0.120 2025-09-11
35 2025-09-12 5,876,841,845 343,000 47.40 12,399,505,800 681,713,654 0.116 2025-09-10
36 2025-09-10 5,876,498,845 -6,779,000 47.39 12,399,505,800 705,179,861 0.120 2025-09-08
37 2025-09-09 5,883,277,845 223,000 47.45 12,399,505,800 711,876,619 0.121 2025-09-05
38 2025-09-08 5,883,054,845 16,000 47.45 12,399,505,800 723,615,746 0.123 2025-09-04
39 2025-09-05 5,883,038,845 260,000 47.45 12,399,505,800 764,795,050 0.130 2025-09-03
40 2025-09-04 5,882,778,845 70,000 47.44 12,399,505,800 776,526,808 0.132 2025-09-02
41 2025-09-03 5,882,708,845 1,110,000 47.44 12,399,505,800 811,813,821 0.138 2025-09-01
42 2025-09-02 5,881,598,845 125,000 47.43 12,399,505,800 717,555,059 0.122 2025-08-29
43 2025-09-01 5,881,473,845 149,000 47.43 12,399,505,800 717,539,809 0.122 2025-08-28
44 2025-08-29 5,881,324,845 155,000 47.43 12,399,505,800 729,284,281 0.124 2025-08-27
45 2025-08-28 5,881,169,845 165,000 47.43 12,399,505,800 805,720,269 0.137 2025-08-26
46 2025-08-27 5,881,004,845 147,000 47.43 12,399,505,800 829,221,683 0.141 2025-08-25
47 2025-08-26 5,880,857,845 160,000 47.43 12,399,505,800 835,081,814 0.142 2025-08-22
48 2025-08-25 5,880,697,845 131,000 47.43 12,399,505,800 852,701,188 0.145 2025-08-21
49 2025-08-22 5,880,566,845 133,000 47.43 12,399,505,800 870,323,893 0.148 2025-08-20
50 2025-08-21 5,880,433,845 78,000 47.42 12,399,505,800 899,706,378 0.153 2025-08-19
51 2025-08-20 5,880,355,845 170,000 47.42 12,399,505,800 934,976,579 0.159 2025-08-18
52 2025-08-19 5,880,185,845 73,000 47.42 12,399,505,800 970,230,664 0.165 2025-08-15
53 2025-08-18 5,880,112,845 66,000 47.42 12,399,505,800 987,858,958 0.168 2025-08-14
54 2025-08-15 5,880,046,845 58,000 47.42 12,399,505,800 987,847,870 0.168 2025-08-13
55 2025-08-14 5,879,988,845 62,000 47.42 12,399,505,800 987,838,126 0.168 2025-08-12
56 2025-08-13 5,879,926,845 73,000 47.42 12,399,505,800 1,005,467,490 0.171 2025-08-11
57 2025-08-12 5,879,853,845 66,000 47.42 12,399,505,800 1,017,214,715 0.173 2025-08-08
58 2025-08-11 5,879,787,845 48,000 47.42 12,399,505,800 1,023,083,085 0.174 2025-08-07
59 2025-08-08 5,879,739,845 61,000 47.42 12,399,505,800 1,034,834,213 0.176 2025-08-06
60 2025-08-07 5,879,678,845 38,000 47.42 12,399,505,800 1,040,703,156 0.177 2025-08-05
61 2025-08-06 5,879,640,845 42,000 47.42 12,399,505,800 1,052,455,711 0.179 2025-08-04
62 2025-08-05 5,879,598,845 22,000 47.42 12,399,505,800 1,058,327,792 0.180 2025-08-01
63 2025-08-04 5,879,576,845 25,000 47.42 12,399,505,800 1,064,203,409 0.181 2025-07-31
64 2025-08-01 5,879,551,845 11,000 47.42 12,399,505,800 1,075,957,988 0.183 2025-07-30
65 2025-07-31 5,879,540,845 2,000 47.42 12,399,505,800 1,099,474,138 0.187 2025-07-29
66 2025-07-30 5,879,538,845 3,000 47.42 12,399,505,800 1,128,871,458 0.192 2025-07-28
67 2025-07-29 5,879,535,845 3,000 47.42 12,399,505,800 1,164,148,097 0.198 2025-07-25
68 2025-07-28 5,879,532,845 2,000 47.42 12,399,505,800 1,222,942,832 0.208 2025-07-24
69 2025-07-25 5,879,530,845 4,000 47.42 12,399,505,800 1,234,701,477 0.210 2025-07-23
70 2025-07-24 5,879,526,845 2,000 47.42 12,399,505,800 1,258,218,745 0.214 2025-07-22
71 2025-07-23 5,879,524,845 -5,000 47.42 12,399,505,800 1,205,302,593 0.205 2025-07-21
72 2025-07-17 5,879,529,845 5,000 47.42 12,399,505,800 1,175,905,969 0.200 2025-07-15
73 2025-07-16 5,879,524,845 6,000 47.42 12,399,505,800 1,070,073,522 0.182 2025-07-14
74 2025-07-10 5,879,518,845 9,000 47.42 12,399,505,800 1,122,988,099 0.191 2025-07-08
75 2025-07-09 5,879,509,845 -13,000 47.42 12,399,505,800 1,140,624,910 0.194 2025-07-07
76 2025-07-08 5,879,522,845 18,000 47.42 12,399,505,800 1,158,266,000 0.197 2025-07-04
77 2025-07-04 5,879,504,845 -1,000 47.42 12,399,505,800 1,140,623,940 0.194 2025-07-02
78 2025-07-03 5,879,505,845 1,000 47.42 12,399,505,800 1,146,503,640 0.195 2025-06-30
79 2025-06-30 5,879,504,845 -1,000 47.42 12,399,505,800 1,164,141,959 0.198 2025-06-26
80 2025-06-27 5,879,505,845 1,000 47.42 12,399,505,800 1,152,383,146 0.196 2025-06-25
81 2025-06-23 5,879,504,845 1,000 47.42 12,399,505,800 1,170,021,464 0.199 2025-06-19
82 2025-06-17 5,879,503,845 -1,000 47.42 12,399,505,800 1,175,900,769 0.200 2025-06-13
83 2025-06-16 5,879,504,845 3,000 47.42 12,399,505,800 1,170,021,464 0.199 2025-06-12
84 2025-06-13 5,879,501,845 62,000 47.42 12,399,505,800 1,187,659,373 0.202 2025-06-11
85 2025-06-12 5,879,439,845 41,000 47.42 12,399,505,800 1,164,129,089 0.198 2025-06-10
86 2025-05-12 5,879,398,845 2,000 47.42 12,399,505,800 1,558,040,694 0.265 2025-05-08
87 2025-05-06 5,879,396,845 10,000 47.42 12,399,505,800 1,293,467,306 0.220 2025-04-30
88 2025-04-30 5,879,386,845 1,000 47.42 12,399,505,800 1,340,500,201 0.228 2025-04-28
89 2025-04-10 5,879,385,845 -1,000 47.42 12,399,505,800 1,411,052,603 0.240 2025-04-08
90 2025-04-07 5,879,386,845 -2,000 47.42 12,399,505,800 1,499,243,645 0.255 2025-04-02
91 2025-04-01 5,879,388,845 1,000 47.42 12,399,505,800 1,463,967,822 0.249 2025-03-28
92 2025-03-31 5,879,387,845 101,000 47.42 12,399,505,800 1,528,640,840 0.260 2025-03-27
93 2025-03-27 5,879,286,845 1,000 47.42 12,399,505,800 1,675,596,751 0.285 2025-03-25
94 2025-03-26 5,879,285,845 1,000 47.42 12,399,505,800 1,734,389,324 0.295 2025-03-24
95 2025-03-25 5,879,284,845 1,000 47.42 12,399,505,800 1,851,974,726 0.315 2025-03-21
96 2025-03-24 5,879,283,845 1,000 47.42 12,399,505,800 1,881,370,830 0.320 2025-03-20
97 2025-03-05 5,879,282,845 1,000 47.42 12,399,505,800 1,998,956,167 0.340 2025-03-03
98 2025-03-03 5,879,281,845 -1,085,430 47.42 12,399,505,800 1,969,559,418 0.335 2025-02-27
99 2025-02-28 5,880,367,275 1,000 47.42 12,399,505,800 1,969,923,037 0.335 2025-02-26
100 2025-02-27 5,880,366,275 2,000 47.42 12,399,505,800 1,969,922,702 0.335 2025-02-25
101 2025-02-19 5,880,364,275 2,338,430 47.42 12,399,505,800 1,940,520,211 0.330 2025-02-17
102 2024-12-16 5,878,025,845 1,000 47.41 12,399,505,800 1,910,358,400 0.325 2024-12-12
103 2024-12-12 5,878,024,845 1,000 47.41 12,399,505,800 1,851,577,826 0.315 2024-12-10
104 2024-10-30 5,878,023,845 -1,000 47.41 12,399,505,800 1,939,747,869 0.330 2024-10-28
105 2024-10-29 5,878,024,845 75,793,000 47.41 12,399,505,800 1,939,748,199 0.330 2024-10-25
106 2024-09-24 5,802,231,845 -154,000 46.79 12,399,505,800 2,030,781,146 0.350 2024-09-20
107 2024-09-19 5,802,385,845 -475,000 46.80 12,399,505,800 2,088,858,904 0.360 2024-09-16
108 2024-09-16 5,802,860,845 -144,358 46.80 12,399,505,800 2,060,015,600 0.355 2024-09-12
109 2024-09-05 5,803,005,203 -4,000 46.80 12,399,505,800 2,205,141,977 0.380 2024-09-03
110 2024-09-03 5,803,009,203 -1,000 46.80 12,399,505,800 2,031,053,221 0.350 2024-08-30
111 2024-08-06 5,803,010,203 -1,000 46.80 12,399,505,800 2,263,173,979 0.390 2024-08-02
112 2024-08-05 5,803,011,203 -3,913 46.80 12,399,505,800 2,292,189,425 0.395 2024-08-01
113 2024-08-01 5,803,015,116 -600 46.80 12,399,505,800 2,350,221,122 0.405 2024-07-30
114 2024-07-23 5,803,015,716 -1,000 46.80 12,399,505,800 2,292,191,208 0.395 2024-07-19
115 2024-07-22 5,803,016,716 -3,000 46.80 12,399,505,800 2,379,236,854 0.410 2024-07-18
116 2024-07-18 5,803,019,716 -401,000 46.80 12,399,505,800 2,524,313,576 0.435 2024-07-16
117 2024-07-17 5,803,420,716 -2,000 46.80 12,399,505,800 2,524,488,011 0.435 2024-07-15
118 2024-07-11 5,803,422,716 403,513 46.80 12,399,505,800 2,553,505,995 0.440 2024-07-09
119 2024-07-10 5,803,019,203 -14,000 46.80 12,399,505,800 2,495,298,257 0.430 2024-07-08
120 2024-07-09 5,803,033,203 -19,000 46.80 12,399,505,800 2,379,243,613 0.410 2024-07-05
121 2024-07-08 5,803,052,203 -19,000 46.80 12,399,505,800 2,437,281,925 0.420 2024-07-04
122 2024-07-05 5,803,071,203 -18,000 46.80 12,399,505,800 2,553,351,329 0.440 2024-07-03
123 2024-06-27 5,803,089,203 86,000 46.80 12,399,505,800 2,611,390,141 0.450 2024-06-25
124 2024-06-14 5,803,003,203 -37,000 46.80 12,399,505,800 2,321,201,281 0.400 2024-06-12
125 2024-05-07 5,803,040,203 -6,000 46.80 12,399,505,800 2,437,276,885 0.420 2024-05-03
126 2024-05-03 5,803,046,203 -2,000 46.80 12,399,505,800 2,379,248,943 0.410 2024-04-30
127 2024-04-30 5,803,048,203 -6,000 46.80 12,399,505,800 2,234,173,558 0.385 2024-04-26
128 2024-04-25 5,803,054,203 6,000 46.80 12,399,505,800 2,321,221,681 0.400 2024-04-23
129 2024-04-24 5,803,048,203 -31,000 46.80 12,399,505,800 2,437,280,245 0.420 2024-04-22
130 2024-04-23 5,803,079,203 -2,000 46.80 12,399,505,800 2,002,062,325 0.345 2024-04-19
131 2024-04-19 5,803,081,203 6,000 46.80 12,399,505,800 1,624,862,737 0.280 2024-04-17
132 2024-03-08 5,803,075,203 1,000 46.80 12,399,505,800 1,392,738,049 0.240 2024-03-06
133 2024-01-09 5,803,074,203 -9,000 46.80 12,399,505,800 1,421,753,180 0.245 2024-01-05
134 2024-01-08 5,803,083,203 -1,000 46.80 12,399,505,800 1,421,755,385 0.245 2024-01-04
135 2023-12-29 5,803,084,203 -8,000 46.80 12,399,505,800 1,404,346,377 0.242 2023-12-27
136 2023-12-28 5,803,092,203 -2,000 46.80 12,399,505,800 1,421,757,590 0.245 2023-12-22
137 2023-12-27 5,803,094,203 10,000 46.80 12,399,505,800 1,427,561,174 0.246 2023-12-21
138 2023-12-20 5,803,084,203 1,000 46.80 12,399,505,800 1,421,755,630 0.245 2023-12-18
139 2023-12-15 5,803,083,203 -1,000 46.80 12,399,505,800 1,450,770,801 0.250 2023-12-13
140 2023-09-11 5,803,084,203 5,788,000 46.80 12,399,505,800 2,002,064,050 0.345 2023-09-06
141 2023-09-07 5,797,296,203 6,245,000 46.75 12,399,505,800 2,058,040,152 0.355 2023-09-05
142 2023-09-06 5,791,051,203 2,063,000 46.70 12,399,505,800 1,708,360,105 0.295 2023-09-04
143 2023-08-29 5,788,988,203 -25,000 46.69 12,399,505,800 1,563,026,815 0.270 2023-08-25
144 2023-08-17 5,789,013,203 1,000 46.69 12,399,505,800 1,707,758,895 0.295 2023-08-15
145 2023-07-31 5,789,012,203 -157,000 46.69 12,399,505,800 1,939,319,088 0.335 2023-07-27
146 2023-07-28 5,789,169,203 -80,000 46.69 12,399,505,800 1,939,371,683 0.335 2023-07-26
147 2023-07-27 5,789,249,203 -143,000 46.69 12,399,505,800 1,968,344,729 0.340 2023-07-25
148 2023-07-25 5,789,392,203 -36,000 46.69 12,399,505,800 1,910,499,427 0.330 2023-07-21
149 2023-07-24 5,789,428,203 -534,000 46.69 12,399,505,800 1,910,511,307 0.330 2023-07-20
150 2023-07-20 5,789,962,203 709,380 46.70 12,399,505,800 1,997,536,960 0.345 2023-07-18
151 2023-07-12 5,789,252,823 1,000 46.69 12,399,505,800 1,939,399,696 0.335 2023-07-10
152 2023-05-17 5,789,251,823 -50,000,000 46.69 12,399,505,800 2,373,593,247 0.410 2023-05-15
153 2023-03-08 5,839,251,823 -2,000 47.09 12,399,505,800 2,364,896,988 0.405 2023-03-06
154 2023-03-06 5,839,253,823 -1,082,000 47.09 12,399,505,800 2,335,701,529 0.400 2023-03-02
155 2023-02-24 5,840,335,823 3,000 47.10 12,399,505,800 2,394,537,687 0.410 2023-02-22
156 2023-02-06 5,840,332,823 9,000 47.10 12,399,505,800 2,365,334,793 0.405 2023-02-02
157 2023-01-26 5,840,323,823 228,000 47.10 12,399,505,800 2,336,129,529 0.400 2023-01-19
158 2023-01-16 5,840,095,823 -240,000 47.10 12,399,505,800 2,394,439,287 0.410 2023-01-12
159 2022-12-01 5,840,335,823 -510,000 47.10 12,399,505,800 2,394,537,687 0.410 2022-11-29
160 2022-11-28 5,840,845,823 2,056,459,000 47.11 12,399,505,800 2,394,746,787 0.410 2022-11-24
161 2022-11-25 3,784,386,823 -37,000 30.52 12,399,505,800 1,551,598,597 0.410 2022-11-23
162 2022-11-16 3,784,423,823 -1,000 30.52 12,399,505,800 1,702,990,720 0.450 2022-11-14
163 2022-11-15 3,784,424,823 -110,000 30.52 12,399,505,800 1,702,991,170 0.450 2022-11-11
164 2022-11-11 3,784,534,823 -2,000 30.52 12,399,505,800 1,703,040,670 0.450 2022-11-09
165 2022-11-03 3,784,536,823 25,000 30.52 12,399,505,800 1,589,505,466 0.420 2022-11-01
166 2022-10-28 3,784,511,823 -11,000 30.52 12,399,505,800 1,551,649,847 0.410 2022-10-26
167 2022-10-19 3,784,522,823 -20,000 30.52 12,399,505,800 1,570,576,972 0.415 2022-10-17
168 2022-09-30 3,784,542,823 -22,000 30.52 12,399,505,800 1,551,662,557 0.410 2022-09-28
169 2022-09-28 3,784,564,823 -1,000 30.52 12,399,505,800 1,570,594,402 0.415 2022-09-26
170 2022-09-26 3,784,565,823 -10,000 30.52 12,399,505,800 1,589,517,646 0.420 2022-09-22
171 2022-09-22 3,784,575,823 2,258,332,000 30.52 12,399,505,800 1,589,521,846 0.420 2022-09-20
172 2022-09-19 1,526,243,823 -255,000 12.31 12,399,505,800 656,284,844 0.430 2022-09-15
173 2022-09-15 1,526,498,823 1,000 12.31 12,399,505,800 656,394,494 0.430 2022-09-13
174 2022-09-14 1,526,497,823 -16,000 12.31 12,399,505,800 656,394,064 0.430 2022-09-09
175 2022-09-13 1,526,513,823 -12,000 12.31 12,399,505,800 656,400,944 0.430 2022-09-08
176 2022-09-08 1,526,525,823 -81,000 12.31 12,399,505,800 664,038,733 0.435 2022-09-06
177 2022-09-02 1,526,606,823 -530,000 12.31 12,399,505,800 686,973,070 0.450 2022-08-31
178 2022-09-01 1,527,136,823 -1,018,000 12.32 12,399,505,800 687,211,570 0.450 2022-08-30
179 2022-08-31 1,528,154,823 -400,000 12.32 12,399,505,800 687,669,670 0.450 2022-08-29
180 2022-08-26 1,528,554,823 -6,000 12.33 12,399,505,800 695,492,444 0.455 2022-08-24
181 2022-08-24 1,528,560,823 -1,000 12.33 12,399,505,800 687,852,370 0.450 2022-08-22
182 2022-08-23 1,528,561,823 -2,000 12.33 12,399,505,800 680,210,011 0.445 2022-08-19
183 2022-08-22 1,528,563,823 -2,000 12.33 12,399,505,800 680,210,901 0.445 2022-08-18
184 2022-08-18 1,528,565,823 1,940,000 12.33 12,399,505,800 680,211,791 0.445 2022-08-16
185 2022-08-17 1,526,625,823 -17,000 12.31 12,399,505,800 664,082,233 0.435 2022-08-15
186 2022-08-16 1,526,642,823 -38,000 12.31 12,399,505,800 671,722,842 0.440 2022-08-12
187 2022-08-15 1,526,680,823 -505,000 12.33 12,382,825,800 679,372,966 0.445 2022-08-11
188 2022-08-12 1,527,185,823 -448,000 12.33 12,382,825,800 679,597,691 0.445 2022-08-10
189 2022-08-11 1,527,633,823 -106,000 12.34 12,382,825,800 687,435,220 0.450 2022-08-09
190 2022-08-08 1,527,739,823 -2,000 12.34 12,382,825,800 740,953,814 0.485 2022-08-04
191 2022-08-04 1,527,741,823 -1,000 12.34 12,382,825,800 756,232,202 0.495 2022-08-02
192 2022-08-02 1,527,742,823 -38,000 12.34 12,382,825,800 756,232,697 0.495 2022-07-29
193 2022-08-01 1,527,780,823 -4,000 12.34 12,382,825,800 763,890,412 0.500 2022-07-28
194 2022-07-29 1,527,784,823 -2,000 12.34 12,382,825,800 756,253,487 0.495 2022-07-27
195 2022-07-27 1,527,786,823 -2,000 12.34 12,382,825,800 748,615,543 0.490 2022-07-25
196 2022-07-26 1,527,788,823 -6,000 12.34 12,382,825,800 756,255,467 0.495 2022-07-22
197 2022-07-25 1,527,794,823 -7,000 12.34 12,382,825,800 756,258,437 0.495 2022-07-21
198 2022-07-22 1,527,801,823 -9,000 12.34 12,382,825,800 733,344,875 0.480 2022-07-20
199 2022-07-21 1,527,810,823 -2,470,154 12.34 12,382,825,800 733,349,195 0.480 2022-07-19
200 2022-07-20 1,530,280,977 -14,000 12.36 12,382,825,800 749,837,679 0.490 2022-07-18
201 2022-07-19 1,530,294,977 -50,466 12.36 12,382,825,800 765,147,489 0.500 2022-07-15
202 2022-07-18 1,530,345,443 -21,000 12.36 12,382,825,800 765,172,722 0.500 2022-07-14
203 2022-07-15 1,530,366,443 -53,534 12.36 12,382,825,800 757,531,389 0.495 2022-07-13
204 2022-07-13 1,530,419,977 -6,000 12.36 12,382,825,800 757,557,889 0.495 2022-07-11
205 2022-07-12 1,530,425,977 -22,000 12.36 12,382,825,800 757,560,859 0.495 2022-07-08
206 2022-07-11 1,530,447,977 -27,000 12.36 12,382,825,800 749,919,509 0.490 2022-07-07
207 2022-07-08 1,530,474,977 -48,000 12.36 12,382,825,800 757,585,114 0.495 2022-07-06
208 2022-07-07 1,530,522,977 -2,000 12.36 12,382,825,800 765,261,489 0.500 2022-07-05
209 2022-07-05 1,530,524,977 -24,000 12.36 12,382,825,800 780,567,738 0.510 2022-06-30
210 2022-06-30 1,530,548,977 1,000 12.36 12,382,825,800 765,274,489 0.500 2022-06-28
211 2022-06-28 1,530,547,977 -23,912,000 12.36 12,382,825,800 757,621,249 0.495 2022-06-24
212 2022-06-27 1,554,459,977 25,056,000 12.55 12,382,825,800 777,229,989 0.500 2022-06-23
213 2022-06-21 1,529,403,977 13,981,577 12.35 12,382,825,800 757,054,969 0.495 2022-06-17
214 2022-06-20 1,515,422,400 -10,105,743 12.24 12,382,825,800 742,556,976 0.490 2022-06-16
215 2022-06-17 1,525,528,143 2,459,154 12.32 12,382,825,800 739,881,149 0.485 2022-06-15
216 2022-06-16 1,523,068,989 1,000 12.30 12,382,825,800 738,688,460 0.485 2022-06-14
217 2022-06-13 1,523,067,989 -385,000 12.30 12,382,825,800 715,841,955 0.470 2022-06-09
218 2022-06-09 1,523,452,989 -109,000 12.30 12,382,825,800 700,788,375 0.460 2022-06-07
219 2022-06-08 1,523,561,989 -3,553,485 12.30 12,382,825,800 708,456,325 0.465 2022-06-06
220 2022-06-07 1,527,115,474 -141,000 12.33 12,382,825,800 733,015,428 0.480 2022-06-02
221 2022-06-06 1,527,256,474 -101,000 12.33 12,382,825,800 740,719,390 0.485 2022-06-01
222 2022-06-02 1,527,357,474 -274,000 12.33 12,382,825,800 748,405,162 0.490 2022-05-31
223 2022-05-25 1,527,631,474 40,756,000 12.34 12,382,825,800 763,815,737 0.500 2022-05-23
224 2022-05-24 1,486,875,474 77,017,000 12.01 12,382,825,800 713,700,228 0.480 2022-05-20
225 2022-05-23 1,409,858,474 26,576,000 11.39 12,382,825,800 676,732,068 0.480 2022-05-19
226 2022-05-12 1,383,282,474 134,768,000 11.17 12,382,825,800 629,393,526 0.455 2022-05-10
227 2022-05-11 1,248,514,474 158,894,000 10.08 12,382,825,800 574,316,658 0.460 2022-05-06
228 2022-04-29 1,089,620,474 119,000 8.80 12,382,825,800 506,673,520 0.465 2022-04-27
229 2022-04-25 1,089,501,474 -709,380 9.25 11,782,825,800 506,618,185 0.465 2022-04-21
230 2022-04-20 1,090,210,854 295,995 9.25 11,782,825,800 517,850,156 0.475 2022-04-14
231 2022-04-13 1,089,914,859 54,000 9.25 11,782,825,800 534,058,281 0.490 2022-04-11
232 2022-04-06 1,089,860,859 -295,995 9.25 11,782,825,800 523,133,212 0.480 2022-04-01
233 2022-03-30 1,090,156,854 -88,000 9.25 11,782,825,800 545,078,427 0.500 2022-03-28
234 2022-03-28 1,090,244,854 10,000 9.25 11,782,825,800 534,219,978 0.490 2022-03-24
235 2022-03-25 1,090,234,854 1,680,000 9.25 11,782,825,800 539,666,253 0.495 2022-03-23
236 2022-03-23 1,088,554,854 -827,000 9.24 11,782,825,800 527,949,104 0.485 2022-03-21
237 2022-03-22 1,089,381,854 -2,000 9.25 11,782,825,800 522,903,290 0.480 2022-03-18
238 2022-03-21 1,089,383,854 -3,000 9.25 11,782,825,800 517,457,331 0.475 2022-03-17
239 2022-03-18 1,089,386,854 -15,000 9.25 11,782,825,800 517,458,756 0.475 2022-03-16
240 2022-03-17 1,089,401,854 -12,000 9.25 11,782,825,800 512,018,871 0.470 2022-03-15
241 2022-03-16 1,089,413,854 -8,000 9.25 11,782,825,800 522,918,650 0.480 2022-03-14
242 2022-03-15 1,089,421,854 -15,000 9.25 11,782,825,800 528,369,599 0.485 2022-03-11
243 2022-03-14 1,089,436,854 -6,482 9.25 11,782,825,800 528,376,874 0.485 2022-03-10
244 2022-03-11 1,089,443,336 -7,000 9.25 11,782,825,800 528,380,018 0.485 2022-03-09
245 2022-03-10 1,089,450,336 -15,000 9.25 11,782,825,800 528,383,413 0.485 2022-03-08
246 2022-03-09 1,089,465,336 -17,000 9.25 11,782,825,800 528,390,688 0.485 2022-03-07
247 2022-03-08 1,089,482,336 -334,760 9.25 11,782,825,800 528,398,933 0.485 2022-03-04
248 2022-03-07 1,089,817,096 -4,000 9.25 11,782,825,800 534,010,377 0.490 2022-03-03
249 2022-03-04 1,089,821,096 -51,592 9.25 11,782,825,800 528,563,232 0.485 2022-03-02
250 2022-02-28 1,089,872,688 -10,000 9.25 11,782,825,800 528,588,254 0.485 2022-02-24
251 2022-02-25 1,089,882,688 10,000 9.25 11,782,825,800 523,143,690 0.480 2022-02-23
252 2022-02-22 1,089,872,688 3,457,000 9.25 11,782,825,800 495,892,073 0.455 2022-02-18
253 2022-01-24 1,086,415,688 -50,000 9.22 11,782,825,800 521,479,530 0.480 2022-01-20
254 2022-01-21 1,086,465,688 2,826,485 9.22 11,782,825,800 505,206,545 0.465 2022-01-19
255 2022-01-19 1,083,639,203 -1,000 9.20 11,782,825,800 476,801,249 0.440 2022-01-17
256 2022-01-18 1,083,640,203 -6,000 9.20 11,782,825,800 476,801,689 0.440 2022-01-14
257 2022-01-17 1,083,646,203 50,000 9.20 11,782,825,800 476,804,329 0.440 2022-01-13
258 2022-01-14 1,083,596,203 67,000 9.20 11,782,825,800 487,618,291 0.450 2022-01-12
259 2022-01-04 1,083,529,203 -2,608,520 9.20 11,782,825,800 503,841,079 0.465 2021-12-30
260 2021-12-29 1,086,137,723 -23,000 9.22 11,782,825,800 526,776,796 0.485 2021-12-23
261 2021-12-23 1,086,160,723 -1,832,000 9.22 11,782,825,800 521,357,147 0.480 2021-12-21
262 2021-12-21 1,087,992,723 -121,771 9.23 11,782,825,800 516,796,543 0.475 2021-12-17
263 2021-12-20 1,088,114,494 -1,000 9.23 11,782,825,800 522,294,957 0.480 2021-12-16
264 2021-12-16 1,088,115,494 -55,000 9.23 11,782,825,800 533,176,592 0.490 2021-12-14
265 2021-12-15 1,088,170,494 26,000 9.24 11,782,825,800 538,644,395 0.495 2021-12-13
266 2021-12-14 1,088,144,494 19,000 9.24 11,782,825,800 538,631,525 0.495 2021-12-10
267 2021-12-09 1,088,125,494 2,561,520 9.23 11,782,825,800 500,537,727 0.460 2021-12-07
268 2021-12-08 1,085,563,974 -122,000 9.21 11,782,825,800 493,931,608 0.455 2021-12-06
269 2021-12-07 1,085,685,974 -220,000 9.21 11,782,825,800 499,415,548 0.460 2021-12-03
270 2021-12-06 1,085,905,974 -14,000 9.22 11,782,825,800 472,369,099 0.435 2021-12-02
271 2021-12-03 1,085,919,974 -757,000 9.22 11,782,825,800 472,375,189 0.435 2021-12-01
272 2021-12-01 1,086,676,974 -4,593,976 9.22 11,782,825,800 494,438,023 0.455 2021-11-29
273 2021-11-30 1,091,270,950 -1,642,000 9.26 11,782,825,800 518,353,701 0.475 2021-11-26
274 2021-11-29 1,092,912,950 -360,000 9.28 11,782,825,800 519,133,651 0.475 2021-11-25
275 2021-11-26 1,093,272,950 96,000,000 9.28 11,782,825,800 524,771,016 0.480 2021-11-24
276 2021-11-25 997,272,950 24,538,000 8.46 11,782,825,800 483,677,381 0.485 2021-11-23
277 2021-11-23 972,734,950 2,716,106 8.26 11,782,825,800 486,367,475 0.500 2021-11-19
278 2021-11-18 970,018,844 5,000,680 8.23 11,782,825,800 485,009,422 0.500 2021-11-16
279 2021-11-15 965,018,164 -45,000 8.19 11,782,825,800 477,683,991 0.495 2021-11-11
280 2021-11-09 965,063,164 -35,000 8.19 11,782,825,800 468,055,635 0.485 2021-11-05
281 2021-11-08 965,098,164 35,000 8.19 11,782,825,800 463,247,119 0.480 2021-11-04
282 2021-11-05 965,063,164 -331,000 8.19 11,782,825,800 458,405,003 0.475 2021-11-03
283 2021-11-04 965,394,164 -5,000 8.19 11,782,825,800 458,562,228 0.475 2021-11-02
284 2021-11-03 965,399,164 -200,000 8.19 11,782,825,800 463,391,599 0.480 2021-11-01
285 2021-10-28 965,599,164 -67,680 8.19 11,782,825,800 477,971,586 0.495 2021-10-26
286 2021-10-26 965,666,844 26,000 8.20 11,782,825,800 463,520,085 0.480 2021-10-22
287 2021-10-25 965,640,844 -133,000 8.20 11,782,825,800 463,507,605 0.480 2021-10-21
288 2021-10-22 965,773,844 -30,000 8.20 11,782,825,800 473,229,184 0.490 2021-10-20
289 2021-10-15 965,803,844 -1,000 8.20 11,782,825,800 473,243,884 0.490 2021-10-11
290 2021-10-12 965,804,844 -555,000 8.20 11,782,825,800 478,073,398 0.495 2021-10-08
291 2021-10-11 966,359,844 -195,000 8.20 11,782,825,800 492,843,520 0.510 2021-10-07
292 2021-10-08 966,554,844 111,000 8.20 11,782,825,800 492,942,970 0.510 2021-10-06
293 2021-10-06 966,443,844 120,000 8.20 11,782,825,800 483,221,922 0.500 2021-10-04
294 2021-10-04 966,323,844 -63,000 8.20 11,782,825,800 478,330,303 0.495 2021-09-29
295 2021-09-30 966,386,844 55,000 8.20 11,782,825,800 483,193,422 0.500 2021-09-28
296 2021-09-28 966,331,844 -1,000 8.20 11,782,825,800 483,165,922 0.500 2021-09-24
297 2021-09-24 966,332,844 -1,000 8.20 11,782,825,800 492,829,750 0.510 2021-09-21
298 2021-09-23 966,333,844 -91,000 8.20 11,782,825,800 468,671,914 0.485 2021-09-20
299 2021-09-20 966,424,844 -237,000 8.20 11,782,825,800 468,716,049 0.485 2021-09-16
300 2021-09-17 966,661,844 -177,000 8.20 11,782,825,800 473,664,304 0.490 2021-09-15
301 2021-09-16 966,838,844 -1,000 8.21 11,782,825,800 473,751,034 0.490 2021-09-14
302 2021-09-15 966,839,844 -31,000 8.21 11,782,825,800 473,751,524 0.490 2021-09-13
303 2021-09-14 966,870,844 -34,000 8.21 11,782,825,800 473,766,714 0.490 2021-09-10
304 2021-09-13 966,904,844 -37,000 8.21 11,782,825,800 473,783,374 0.490 2021-09-09
305 2021-09-10 966,941,844 -42,000 8.21 11,782,825,800 473,801,504 0.490 2021-09-08
306 2021-09-08 966,983,844 -1,000 8.21 11,782,825,800 483,491,922 0.500 2021-09-06
307 2021-09-07 966,984,844 -511,000 8.21 11,782,825,800 493,162,270 0.510 2021-09-03
308 2021-09-06 967,495,844 -686,000 8.21 11,782,825,800 483,747,922 0.500 2021-09-02
309 2021-09-03 968,181,844 -767,000 8.22 11,782,825,800 484,090,922 0.500 2021-09-01
310 2021-09-02 968,948,844 -400,000 8.22 11,782,825,800 494,163,910 0.510 2021-08-31
311 2021-09-01 969,348,844 166,000 8.23 11,782,825,800 513,754,887 0.530 2021-08-30
312 2021-08-31 969,182,844 -88,000 8.23 11,782,825,800 523,358,736 0.540 2021-08-27
313 2021-08-30 969,270,844 3,000 8.23 11,782,825,800 542,791,673 0.560 2021-08-26
314 2021-08-27 969,267,844 -1,000 8.23 11,782,825,800 542,789,993 0.560 2021-08-25
315 2021-08-26 969,268,844 1,000 8.23 11,782,825,800 552,483,241 0.570 2021-08-24
316 2021-08-25 969,267,844 -76,000 8.23 11,782,825,800 552,482,671 0.570 2021-08-23
317 2021-08-24 969,343,844 -565,000 8.23 11,782,825,800 571,912,868 0.590 2021-08-20
318 2021-08-23 969,908,844 -743,000 8.23 11,782,825,800 572,246,218 0.590 2021-08-19
319 2021-08-20 970,651,844 -1,795,000 8.24 11,782,825,800 582,391,106 0.600 2021-08-18
320 2021-08-19 972,446,844 6,959,380 8.25 11,782,825,800 573,743,638 0.590 2021-08-17
321 2021-08-18 965,487,464 2,044,870 8.19 11,782,825,800 569,637,604 0.590 2021-08-16
322 2021-08-17 963,442,594 15,000 8.18 11,782,825,800 568,431,130 0.590 2021-08-13
323 2021-08-16 963,427,594 9,496,935 8.18 11,782,825,800 558,788,005 0.580 2021-08-12
324 2021-08-13 953,930,659 121,771 8.10 11,782,825,800 562,819,089 0.590 2021-08-11
325 2021-08-12 953,808,888 -2,000 8.09 11,782,825,800 553,209,155 0.580 2021-08-10
326 2021-08-10 953,810,888 -38,000 8.09 11,782,825,800 562,748,424 0.590 2021-08-06
327 2021-08-05 953,848,888 1,000 8.10 11,782,825,800 543,693,866 0.570 2021-08-03
328 2021-08-04 953,847,888 1,000 8.10 11,782,825,800 543,693,296 0.570 2021-08-02
329 2021-08-03 953,846,888 632,000 8.10 11,782,825,800 534,154,257 0.560 2021-07-30
330 2021-08-02 953,214,888 14,000 8.09 11,782,825,800 533,800,337 0.560 2021-07-29
331 2021-07-30 953,200,888 -49,000 8.09 11,782,825,800 533,792,497 0.560 2021-07-28
332 2021-07-29 953,249,888 -65,000 8.09 11,782,825,800 524,287,438 0.550 2021-07-27
333 2021-07-28 953,314,888 65,000 8.09 11,782,825,800 533,856,337 0.560 2021-07-26
334 2021-07-27 953,249,888 -100,000 8.09 11,782,825,800 524,287,438 0.550 2021-07-23
335 2021-07-26 953,349,888 -1,000 8.09 11,782,825,800 524,342,438 0.550 2021-07-22
336 2021-07-23 953,350,888 4,000 8.09 11,782,825,800 524,342,988 0.550 2021-07-21
337 2021-07-22 953,346,888 28,000 8.09 11,782,825,800 524,340,788 0.550 2021-07-20
338 2021-07-21 953,318,888 10,000 8.09 11,782,825,800 505,259,011 0.530 2021-07-19
339 2021-07-20 953,308,888 -34,000 8.09 11,782,825,800 505,253,711 0.530 2021-07-16
340 2021-07-19 953,342,888 36,000 8.09 11,782,825,800 505,271,731 0.530 2021-07-15
341 2021-07-15 953,306,888 79,000 8.09 11,782,825,800 495,719,582 0.520 2021-07-13
342 2021-07-14 953,227,888 1,000 8.09 11,782,825,800 495,678,502 0.520 2021-07-12
343 2021-07-08 953,226,888 50,000 8.09 11,782,825,800 495,677,982 0.520 2021-07-06
344 2021-07-02 953,176,888 -59,000 8.09 11,782,825,800 505,183,751 0.530 2021-06-29
345 2021-06-30 953,235,888 58,000 8.09 11,782,825,800 505,215,021 0.530 2021-06-28
346 2021-06-29 953,177,888 8,000 8.09 11,782,825,800 505,184,281 0.530 2021-06-25
347 2021-06-28 953,169,888 -42,000 8.09 11,782,825,800 505,180,041 0.530 2021-06-24
348 2021-06-25 953,211,888 39,000 8.09 11,782,825,800 514,734,420 0.540 2021-06-23
349 2021-06-24 953,172,888 2,000 8.09 11,782,825,800 524,245,088 0.550 2021-06-22
350 2021-06-23 953,170,888 -1,000 8.09 11,782,825,800 533,775,697 0.560 2021-06-21
351 2021-06-22 953,171,888 1,000 8.09 11,782,825,800 543,307,976 0.570 2021-06-18
352 2021-06-21 953,170,888 10,000 8.09 11,782,825,800 552,839,115 0.580 2021-06-17
353 2021-06-18 953,160,888 -100,000 8.09 11,782,825,800 543,301,706 0.570 2021-06-16
354 2021-06-16 953,260,888 11,988,000 8.09 11,782,825,800 552,891,315 0.580 2021-06-11
355 2021-06-11 941,272,888 -23,000 7.99 11,782,825,800 555,351,004 0.590 2021-06-09
356 2021-06-10 941,295,888 23,000 7.99 11,782,825,800 564,777,533 0.600 2021-06-08
357 2021-06-09 941,272,888 -55,000 7.99 11,782,825,800 555,351,004 0.590 2021-06-07
358 2021-06-08 941,327,888 156,000 7.99 11,782,825,800 555,383,454 0.590 2021-06-04
359 2021-06-07 941,171,888 1,000 7.99 11,782,825,800 545,879,695 0.580 2021-06-03
360 2021-06-04 941,170,888 -76,000 7.99 11,782,825,800 545,879,115 0.580 2021-06-02
361 2021-06-03 941,246,888 76,000 7.99 11,782,825,800 555,335,664 0.590 2021-06-01
362 2021-06-01 941,170,888 60,000 7.99 11,782,825,800 555,290,824 0.590 2021-05-28
363 2021-05-31 941,110,888 -887,380 7.99 11,782,825,800 545,844,315 0.580 2021-05-27
364 2021-05-28 941,998,268 -399,000 7.99 11,782,825,800 565,198,961 0.600 2021-05-26
365 2021-05-27 942,397,268 -1,000 8.00 11,782,825,800 556,014,388 0.590 2021-05-25
366 2021-05-26 942,398,268 -55,000 8.00 11,782,825,800 556,014,978 0.590 2021-05-24
367 2021-05-25 942,453,268 56,000 8.00 11,782,825,800 546,622,895 0.580 2021-05-21
368 2021-05-07 942,397,268 400,000 8.00 11,782,825,800 527,742,470 0.560 2021-05-05
369 2021-05-05 941,997,268 888,000 7.99 11,782,825,800 546,358,415 0.580 2021-05-03
370 2021-05-03 941,109,268 -513,000 7.99 11,782,825,800 536,432,283 0.570 2021-04-29
371 2021-04-30 941,622,268 -411,000 7.99 11,782,825,800 527,308,470 0.560 2021-04-28
372 2021-04-29 942,033,268 -100,000 7.99 11,782,825,800 536,958,963 0.570 2021-04-27
373 2021-04-28 942,133,268 -100,000 8.00 11,782,825,800 527,594,630 0.560 2021-04-26
374 2021-04-27 942,233,268 -825,000 8.00 11,782,825,800 537,072,963 0.570 2021-04-23
375 2021-04-23 943,058,268 1,000 8.00 11,782,825,800 537,543,213 0.570 2021-04-21
376 2021-04-22 943,057,268 -1,000 8.00 11,782,825,800 537,542,643 0.570 2021-04-20
377 2021-04-21 943,058,268 6,000 8.00 11,782,825,800 528,112,630 0.560 2021-04-19
378 2021-04-19 943,052,268 2,000 8.00 11,782,825,800 537,539,793 0.570 2021-04-15
379 2021-04-16 943,050,268 -200,000 8.00 11,782,825,800 546,969,155 0.580 2021-04-14
380 2021-04-15 943,250,268 -88,000 8.01 11,782,825,800 547,085,155 0.580 2021-04-13
381 2021-04-14 943,338,268 -230,000 8.01 11,782,825,800 547,136,195 0.580 2021-04-12
382 2021-04-13 943,568,268 -150,000 8.01 11,782,825,800 556,705,278 0.590 2021-04-09
383 2021-04-12 943,718,268 -300,000 8.01 11,782,825,800 556,793,778 0.590 2021-04-08
384 2021-04-09 944,018,268 -590,000 8.01 11,782,825,800 556,970,778 0.590 2021-04-07
385 2021-04-08 944,608,268 -1,549,000 8.02 11,782,825,800 557,318,878 0.590 2021-04-01
386 2021-03-31 946,157,268 -600,000 8.03 11,782,825,800 567,694,361 0.600 2021-03-29
387 2021-03-30 946,757,268 600,000 8.04 11,782,825,800 558,586,788 0.590 2021-03-26
388 2021-03-29 946,157,268 201,000 8.03 11,782,825,800 558,232,788 0.590 2021-03-25
389 2021-03-26 945,956,268 -390,000 8.03 11,782,825,800 548,654,635 0.580 2021-03-24
390 2021-03-25 946,346,268 -842,000 8.03 11,782,825,800 539,417,373 0.570 2021-03-23
391 2021-03-24 947,188,268 -153,000 8.04 11,782,825,800 530,425,430 0.560 2021-03-22
392 2021-03-23 947,341,268 -1,514,000 8.04 11,782,825,800 530,511,110 0.560 2021-03-19
393 2021-03-22 948,855,268 -1,740,000 8.05 11,782,825,800 550,336,055 0.580 2021-03-18
394 2021-03-18 950,595,268 -4,000 8.07 11,782,825,800 570,357,161 0.600 2021-03-16
395 2021-03-16 950,599,268 -3,000 8.07 11,782,825,800 570,359,561 0.600 2021-03-12
396 2021-03-15 950,602,268 -4,000 8.07 11,782,825,800 570,361,361 0.600 2021-03-11
397 2021-03-12 950,606,268 -4,000 8.07 11,782,825,800 570,363,761 0.600 2021-03-10
398 2021-03-10 950,610,268 -7,000 8.07 11,782,825,800 589,378,366 0.620 2021-03-08
399 2021-03-02 950,617,268 1,000 8.07 11,782,825,800 627,407,397 0.660 2021-02-26
400 2021-03-01 950,616,268 -90,000 8.07 11,782,825,800 636,912,900 0.670 2021-02-25
401 2021-02-26 950,706,268 90,000 8.07 11,782,825,800 617,959,074 0.650 2021-02-24
402 2021-02-24 950,616,268 1,600,000 8.07 11,782,825,800 627,406,737 0.660 2021-02-22
403 2021-02-23 949,016,268 1,790,000 8.05 11,782,825,800 607,370,412 0.640 2021-02-19
404 2021-02-22 947,226,268 1,500,000 8.04 11,782,825,800 596,752,549 0.630 2021-02-18
405 2021-02-19 945,726,268 40,000 8.03 11,782,825,800 605,264,812 0.640 2021-02-17
406 2021-02-17 945,686,268 10,000 8.03 11,782,825,800 586,325,486 0.620 2021-02-10
407 2021-02-16 945,676,268 20,000 8.03 11,782,825,800 576,862,523 0.610 2021-02-09
408 2021-02-09 945,656,268 50,000 8.03 11,782,825,800 605,220,012 0.640 2021-02-05
409 2021-01-25 945,606,268 -59,000 8.03 11,782,825,800 643,012,262 0.680 2021-01-21
410 2021-01-21 945,665,268 1,000 8.03 11,782,825,800 643,052,382 0.680 2021-01-19
411 2021-01-19 945,664,268 -20,000 8.03 11,782,825,800 633,595,060 0.670 2021-01-15
412 2021-01-14 945,684,268 20,000 8.03 11,782,825,800 633,608,460 0.670 2021-01-12
413 2021-01-06 945,664,268 -105,000 8.03 11,782,825,800 661,964,988 0.700 2021-01-04
414 2021-01-05 945,769,268 -710,000 8.03 11,782,825,800 671,496,180 0.710 2020-12-30
415 2021-01-04 946,479,268 100,000 8.03 11,782,825,800 672,000,280 0.710 2020-12-29
416 2020-12-29 946,379,268 -6,000 8.03 11,782,825,800 671,929,280 0.710 2020-12-23
417 2020-12-28 946,385,268 4,000 8.03 11,782,825,800 681,397,393 0.720 2020-12-22
418 2020-12-18 946,381,268 -177,000 8.03 11,782,825,800 662,466,888 0.700 2020-12-16
419 2020-12-17 946,558,268 -194,000 8.03 11,782,825,800 643,659,622 0.680 2020-12-15
420 2020-12-16 946,752,268 -66,000 8.04 11,782,825,800 653,259,065 0.690 2020-12-14
421 2020-12-15 946,818,268 -112,000 8.04 11,782,825,800 662,772,788 0.700 2020-12-11
422 2020-12-14 946,930,268 112,000 8.04 11,782,825,800 681,789,793 0.720 2020-12-10
423 2020-12-08 946,818,268 30,000 8.04 11,782,825,800 691,177,336 0.730 2020-12-04
424 2020-12-03 946,788,268 -1,000 8.04 11,782,825,800 710,091,201 0.750 2020-12-01
425 2020-12-02 946,789,268 35,000 8.04 11,782,825,800 719,559,844 0.760 2020-11-30
426 2020-12-01 946,754,268 700,000 8.04 11,782,825,800 729,000,786 0.770 2020-11-27
427 2020-11-25 946,054,268 -3,000 8.03 11,782,825,800 700,080,158 0.740 2020-11-23
428 2020-11-24 946,057,268 1,000 8.03 11,782,825,800 690,621,806 0.730 2020-11-20
429 2020-11-23 946,056,268 -40,000 8.03 11,782,825,800 690,621,076 0.730 2020-11-19
430 2020-11-20 946,096,268 40,000 8.03 11,782,825,800 690,650,276 0.730 2020-11-18
431 2020-11-18 946,056,268 -321,000 8.03 11,782,825,800 700,081,638 0.740 2020-11-16
432 2020-11-13 946,377,268 3,000 8.03 11,782,825,800 700,319,178 0.740 2020-11-11
433 2020-11-12 946,374,268 -10,000 8.03 11,782,825,800 700,316,958 0.740 2020-11-10
434 2020-11-11 946,384,268 -4,000 8.03 11,782,825,800 700,324,358 0.740 2020-11-09
435 2020-11-10 946,388,268 8,000 8.03 11,782,825,800 690,863,436 0.730 2020-11-06
436 2020-11-09 946,380,268 -31,000 8.03 11,782,825,800 671,929,990 0.710 2020-11-05
437 2020-11-06 946,411,268 28,000 8.03 11,782,825,800 662,487,888 0.700 2020-11-04
438 2020-10-27 946,383,268 -1,000 8.03 11,782,825,800 690,859,786 0.730 2020-10-22
439 2020-10-22 946,384,268 -1,000 8.03 11,782,825,800 681,396,673 0.720 2020-10-20
440 2020-10-16 946,385,268 1,000 8.03 11,782,825,800 671,933,540 0.710 2020-10-14
441 2020-10-14 946,384,268 -1,000 8.03 11,782,825,800 690,860,516 0.730 2020-10-09
442 2020-10-09 946,385,268 2,000 8.03 11,782,825,800 719,252,804 0.760 2020-10-07
443 2020-09-30 946,383,268 -2,000 8.03 11,782,825,800 662,468,288 0.700 2020-09-28
444 2020-09-28 946,385,268 1,000 8.03 11,782,825,800 671,933,540 0.710 2020-09-24
445 2020-09-24 946,384,268 -1,000 8.03 11,782,825,800 690,860,516 0.730 2020-09-22
446 2020-09-23 946,385,268 1,000 8.03 11,782,825,800 700,325,098 0.740 2020-09-21
447 2020-09-22 946,384,268 3,000 8.03 11,782,825,800 709,788,201 0.750 2020-09-18
448 2020-09-21 946,381,268 -12,000 8.03 11,782,825,800 709,785,951 0.750 2020-09-17
449 2020-09-18 946,393,268 -174,000 8.03 11,782,825,800 709,794,951 0.750 2020-09-16
450 2020-09-17 946,567,268 167,000 8.03 11,782,825,800 709,925,451 0.750 2020-09-15
451 2020-09-16 946,400,268 -10,000 8.03 11,782,825,800 719,264,204 0.760 2020-09-14
452 2020-09-15 946,410,268 11,000 8.03 11,782,825,800 728,735,906 0.770 2020-09-11
453 2020-09-14 946,399,268 2,000 8.03 11,782,825,800 719,263,444 0.760 2020-09-10
454 2020-09-11 946,397,268 2,000 8.03 11,782,825,800 700,333,978 0.740 2020-09-09
455 2020-09-10 946,395,268 9,000 8.03 11,782,825,800 700,332,498 0.740 2020-09-08
456 2020-09-09 946,386,268 -321,000 8.03 11,782,825,800 719,253,564 0.760 2020-09-07
457 2020-09-08 946,707,268 -5,000 8.03 11,782,825,800 728,964,596 0.770 2020-09-04
458 2020-09-07 946,712,268 6,000 8.03 11,782,825,800 738,435,569 0.780 2020-09-03
459 2020-09-03 946,706,268 120,000 8.03 11,782,825,800 728,963,826 0.770 2020-09-01
460 2020-09-02 946,586,268 -109,000 8.03 11,782,825,800 719,405,564 0.760 2020-08-31
461 2020-09-01 946,695,268 337,000 8.03 11,782,825,800 728,955,356 0.770 2020-08-28
462 2020-08-28 946,358,268 321,000 8.03 11,782,825,800 681,377,953 0.720 2020-08-26
463 2020-08-26 946,037,268 10,000 8.03 11,782,825,800 681,146,833 0.720 2020-08-24
464 2020-08-25 946,027,268 -328,000 8.03 11,782,825,800 671,679,360 0.710 2020-08-21
465 2020-08-24 946,355,268 1,000 8.03 11,782,825,800 671,912,240 0.710 2020-08-20
466 2020-08-21 946,354,268 -1,000 8.03 11,782,825,800 662,447,988 0.700 2020-08-19
467 2020-08-20 946,355,268 1,000 8.03 11,782,825,800 662,448,688 0.700 2020-08-18
468 2020-08-18 946,354,268 275,000 8.03 11,782,825,800 662,447,988 0.700 2020-08-14
469 2020-08-17 946,079,268 -7,000 8.03 11,782,825,800 652,794,695 0.690 2020-08-13
470 2020-08-14 946,086,268 -1,000 8.03 11,782,825,800 671,721,250 0.710 2020-08-12
471 2020-08-13 946,087,268 -2,000 8.03 11,782,825,800 671,721,960 0.710 2020-08-11
472 2020-08-12 946,089,268 2,000 8.03 11,782,825,800 671,723,380 0.710 2020-08-10
473 2020-08-10 946,087,268 1,000 8.03 11,782,825,800 671,721,960 0.710 2020-08-06
474 2020-08-07 946,086,268 -1,000 8.03 11,782,825,800 671,721,250 0.710 2020-08-05
475 2020-08-06 946,087,268 2,000 8.03 11,782,825,800 681,182,833 0.720 2020-08-04
476 2020-08-05 946,085,268 -3,000 8.03 11,782,825,800 681,181,393 0.720 2020-08-03
477 2020-08-04 946,088,268 1,000 8.03 11,782,825,800 681,183,553 0.720 2020-07-31
478 2020-07-29 946,087,268 1,000 8.03 11,782,825,800 681,182,833 0.720 2020-07-27
479 2020-07-28 946,086,268 -387,000 8.03 11,782,825,800 681,182,113 0.720 2020-07-24
480 2020-07-24 946,473,268 419,000 8.03 11,782,825,800 681,460,753 0.720 2020-07-22
481 2020-07-23 946,054,268 -58,000 8.03 11,782,825,800 681,159,073 0.720 2020-07-21
482 2020-07-22 946,112,268 61,000 8.03 11,782,825,800 662,278,588 0.700 2020-07-20
483 2020-07-21 946,051,268 1,000 8.03 11,782,825,800 643,314,862 0.680 2020-07-17
484 2020-07-20 946,050,268 -1,000 8.03 11,782,825,800 633,853,680 0.670 2020-07-16
485 2020-07-16 946,051,268 34,000 8.03 11,782,825,800 662,235,888 0.700 2020-07-14
486 2020-07-15 946,017,268 337 8.03 11,782,825,800 681,132,433 0.720 2020-07-13
487 2020-07-14 946,016,931 3,663 8.03 11,782,825,800 690,592,360 0.730 2020-07-10
488 2020-07-13 946,013,268 7,000 8.03 11,782,825,800 700,049,818 0.740 2020-07-09
489 2020-07-10 946,006,268 -5,000 8.03 11,782,825,800 671,664,450 0.710 2020-07-08
490 2020-07-09 946,011,268 -49,000 8.03 11,782,825,800 652,747,775 0.690 2020-07-07
491 2020-07-08 946,060,268 39,000 8.03 11,782,825,800 652,781,585 0.690 2020-07-06
492 2020-07-02 946,021,268 2,000 8.03 11,782,825,800 662,214,888 0.700 2020-06-29
493 2020-06-30 946,019,268 -64,000 8.03 11,782,825,800 681,133,873 0.720 2020-06-26
494 2020-06-29 946,083,268 -48,000 8.03 11,782,825,800 690,640,786 0.730 2020-06-24
495 2020-06-26 946,131,268 48,000 8.03 11,782,825,800 681,214,513 0.720 2020-06-23
496 2020-06-24 946,083,268 10,000 8.03 11,782,825,800 681,179,953 0.720 2020-06-22
497 2020-06-22 946,073,268 -4,000 8.03 11,782,825,800 681,172,753 0.720 2020-06-18
498 2020-06-19 946,077,268 -9,000 8.03 11,782,825,800 690,636,406 0.730 2020-06-17
499 2020-06-18 946,086,268 -11,000 8.03 11,782,825,800 700,103,838 0.740 2020-06-16
500 2020-06-17 946,097,268 -15,000 8.03 11,782,825,800 700,111,978 0.740 2020-06-15
501 2020-06-16 946,112,268 -18,000 8.03 11,782,825,800 700,123,078 0.740 2020-06-12
502 2020-06-15 946,130,268 -14,000 8.03 11,782,825,800 700,136,398 0.740 2020-06-11
503 2020-06-12 946,144,268 -23,000 8.03 11,782,825,800 709,608,201 0.750 2020-06-10
504 2020-06-11 946,167,268 -18,000 8.03 11,782,825,800 719,087,124 0.760 2020-06-09
505 2020-06-10 946,185,268 -32,000 8.03 11,782,825,800 728,562,656 0.770 2020-06-08
506 2020-06-09 946,217,268 -18,000 8.03 11,782,825,800 728,587,296 0.770 2020-06-05
507 2020-06-08 946,235,268 -21,000 8.03 11,782,825,800 728,601,156 0.770 2020-06-04
508 2020-06-05 946,256,268 -16,000 8.03 11,782,825,800 747,542,452 0.790 2020-06-03
509 2020-06-04 946,272,268 -19,000 8.03 11,782,825,800 738,092,369 0.780 2020-06-02
510 2020-06-02 946,291,268 50,000 8.03 11,782,825,800 728,644,276 0.770 2020-05-29
511 2020-05-29 946,241,268 -14,000 8.03 11,782,825,800 719,143,364 0.760 2020-05-27
512 2020-05-27 946,255,268 -2,000 8.03 11,782,825,800 709,691,451 0.750 2020-05-25
513 2020-05-26 946,257,268 -40,000 8.03 11,782,825,800 709,692,951 0.750 2020-05-22
514 2020-05-25 946,297,268 40,000 8.03 11,782,825,800 728,648,896 0.770 2020-05-21
515 2020-05-20 946,257,268 -105,000 8.03 11,782,825,800 719,155,524 0.760 2020-05-18
516 2020-05-15 946,362,268 -20,000 8.03 11,782,825,800 738,162,569 0.780 2020-05-13
517 2020-05-14 946,382,268 20,000 8.03 11,782,825,800 747,641,992 0.790 2020-05-12
518 2020-05-07 946,362,268 -17,000 8.03 11,782,825,800 747,626,192 0.790 2020-05-05
519 2020-05-06 946,379,268 17,000 8.03 11,782,825,800 757,103,414 0.800 2020-05-04
520 2020-04-29 946,362,268 -5,000 8.03 11,782,825,800 757,089,814 0.800 2020-04-27
521 2020-04-28 946,367,268 -5,000 8.03 11,782,825,800 747,630,142 0.790 2020-04-24
522 2020-04-24 946,372,268 -5,000 8.03 11,782,825,800 738,170,369 0.780 2020-04-22
523 2020-04-22 946,377,268 -22,000 8.03 11,782,825,800 766,565,587 0.810 2020-04-20
524 2020-04-20 946,399,268 17,000 8.03 11,782,825,800 823,367,363 0.870 2020-04-16
525 2020-04-17 946,382,268 -8,000 8.03 11,782,825,800 842,280,219 0.890 2020-04-15
526 2020-04-09 946,390,268 -8,000 8.03 11,782,825,800 747,648,312 0.790 2020-04-07
527 2020-04-07 946,398,268 -16,000 8.03 11,782,825,800 700,334,718 0.740 2020-04-03
528 2020-04-02 946,414,268 -15,000 8.03 11,782,825,800 653,025,845 0.690 2020-03-31
529 2020-04-01 946,429,268 -1,000 8.03 11,782,825,800 643,571,902 0.680 2020-03-30
530 2020-03-30 946,430,268 3,000 8.03 11,782,825,800 615,179,674 0.650 2020-03-26
531 2020-03-27 946,427,268 -19,000 8.03 11,782,825,800 624,641,997 0.660 2020-03-25
532 2020-03-26 946,446,268 -65,000 8.03 11,782,825,800 605,725,612 0.640 2020-03-24
533 2020-03-25 946,511,268 -25,000 8.03 11,782,825,800 567,906,761 0.600 2020-03-23
534 2020-03-24 946,536,268 -8,000 8.03 11,782,825,800 586,852,486 0.620 2020-03-20
535 2020-03-20 946,544,268 -6,000 8.03 11,782,825,800 605,788,332 0.640 2020-03-18
536 2020-03-17 946,550,268 -522,000 8.03 11,782,825,800 624,723,177 0.660 2020-03-13
537 2020-03-16 947,072,268 -1,050,000 8.04 11,782,825,800 634,538,420 0.670 2020-03-12
538 2020-03-12 948,122,268 2,000 8.05 11,782,825,800 644,723,142 0.680 2020-03-10
539 2020-03-09 948,120,268 410,000 8.05 11,782,825,800 654,202,985 0.690 2020-03-05
540 2020-02-25 947,710,268 -4,000 8.04 11,782,825,800 653,920,085 0.690 2020-02-21
541 2020-02-21 947,714,268 1,000 8.04 11,782,825,800 663,399,988 0.700 2020-02-19
542 2020-02-20 947,713,268 -15,000 8.04 11,782,825,800 644,445,022 0.680 2020-02-18
543 2020-02-19 947,728,268 15,000 8.04 11,782,825,800 663,409,788 0.700 2020-02-17
544 2020-02-13 947,713,268 3,000 8.04 11,782,825,800 691,830,686 0.730 2020-02-11
545 2020-02-12 947,710,268 2,000 8.04 11,782,825,800 691,828,496 0.730 2020-02-10
546 2020-02-05 947,708,268 -7,000 8.04 11,782,825,800 672,872,870 0.710 2020-02-03
547 2020-01-29 947,715,268 2,000 8.04 11,782,825,800 672,877,840 0.710 2020-01-22
548 2020-01-22 947,713,268 10,000 8.04 11,782,825,800 663,399,288 0.700 2020-01-20
549 2020-01-21 947,703,268 10,000 8.04 11,782,825,800 672,869,320 0.710 2020-01-17
550 2020-01-17 947,693,268 3,000 8.04 11,782,825,800 672,862,220 0.710 2020-01-15
551 2020-01-16 947,690,268 -200,000 8.04 11,782,825,800 691,813,896 0.730 2020-01-14
552 2020-01-13 947,890,268 7,000 8.04 11,782,825,800 729,875,506 0.770 2020-01-09
553 2020-01-09 947,883,268 285,075 8.04 11,782,825,800 767,785,447 0.810 2020-01-07
554 2020-01-08 947,598,193 -10,000 8.04 11,782,825,800 767,554,536 0.810 2020-01-06
555 2020-01-07 947,608,193 -95,000 8.04 11,782,825,800 767,562,636 0.810 2020-01-03
556 2020-01-06 947,703,193 302,000 8.04 11,782,825,800 739,208,491 0.780 2020-01-02
557 2020-01-03 947,401,193 -98,000 8.04 11,782,825,800 720,024,907 0.760 2019-12-30
558 2020-01-02 947,499,193 -20,000 8.04 11,782,825,800 701,149,403 0.740 2019-12-27
559 2019-12-30 947,519,193 -78,000 8.04 11,782,825,800 701,164,203 0.740 2019-12-23
560 2019-12-27 947,597,193 7,000 8.04 11,782,825,800 710,697,895 0.750 2019-12-20
561 2019-12-23 947,590,193 13,000 8.04 11,782,825,800 701,216,743 0.740 2019-12-19
562 2019-12-20 947,577,193 -22,000 8.04 11,782,825,800 701,207,123 0.740 2019-12-18
563 2019-12-19 947,599,193 8,000 8.04 11,782,825,800 691,747,411 0.730 2019-12-17
564 2019-12-17 947,591,193 64,925 8.04 11,782,825,800 682,265,659 0.720 2019-12-13
565 2019-12-13 947,526,268 -2,000,000,000 8.04 11,782,825,800 663,268,388 0.700 2019-12-11
566 2019-12-11 2,947,526,268 -2,000 25.02 11,782,825,800 2,004,317,862 0.680 2019-12-09
567 2019-12-10 2,947,528,268 -200,000 25.02 11,782,825,800 1,974,843,940 0.670 2019-12-06
568 2019-12-04 2,947,728,268 43,000 25.02 11,782,825,800 1,945,500,657 0.660 2019-12-02
569 2019-12-03 2,947,685,268 80,000 25.02 11,782,825,800 1,915,995,424 0.650 2019-11-29
570 2019-12-02 2,947,605,268 -40,000 25.02 11,782,825,800 1,974,895,530 0.670 2019-11-28
571 2019-11-29 2,947,645,268 81,000 25.02 11,782,825,800 2,063,351,688 0.700 2019-11-27
572 2019-11-28 2,947,564,268 -113,000 25.02 11,782,825,800 2,092,770,630 0.710 2019-11-26
573 2019-11-27 2,947,677,268 2,000 25.02 11,782,825,800 2,033,897,315 0.690 2019-11-25
574 2019-11-26 2,947,675,268 -50,000 25.02 11,782,825,800 2,092,849,440 0.710 2019-11-22
575 2019-11-25 2,947,725,268 171,000 25.02 11,782,825,800 2,063,407,688 0.700 2019-11-21
576 2019-11-22 2,947,554,268 -115,000 25.02 11,782,825,800 2,092,763,530 0.710 2019-11-20
577 2019-11-21 2,947,669,268 110,000 25.02 11,782,825,800 2,092,845,180 0.710 2019-11-19
578 2019-11-20 2,947,559,268 -20,000 25.02 11,782,825,800 2,122,242,673 0.720 2019-11-18
579 2019-11-19 2,947,579,268 -499,000 25.02 11,782,825,800 2,122,257,073 0.720 2019-11-15
580 2019-11-18 2,948,078,268 -26,000 25.02 11,782,825,800 2,152,097,136 0.730 2019-11-14
581 2019-11-15 2,948,104,268 200,000 25.02 11,782,825,800 2,122,635,073 0.720 2019-11-13
582 2019-11-13 2,947,904,268 1,000 25.02 11,782,825,800 2,151,970,116 0.730 2019-11-11
583 2019-11-11 2,947,903,268 510,000 25.02 11,782,825,800 2,210,927,451 0.750 2019-11-07
584 2019-11-08 2,947,393,268 -5,075 25.01 11,782,825,800 2,092,649,220 0.710 2019-11-06
585 2019-11-06 2,947,398,343 26,000 25.01 11,782,825,800 2,181,074,774 0.740 2019-11-04
586 2019-11-05 2,947,372,343 -174,925 25.01 11,782,825,800 2,151,581,810 0.730 2019-11-01
587 2019-11-04 2,947,547,268 203,000 25.02 11,782,825,800 2,240,135,924 0.760 2019-10-31
588 2019-10-31 2,947,344,268 22,000 25.01 11,782,825,800 2,328,401,972 0.790 2019-10-29
589 2019-10-30 2,947,322,268 46,000 25.01 11,782,825,800 2,416,804,260 0.820 2019-10-28
590 2019-10-29 2,947,276,268 43,424,000 25.01 11,782,825,800 2,357,821,014 0.800 2019-10-25
591 2019-10-28 2,903,852,268 -55,000 24.64 11,782,825,800 2,352,120,337 0.810 2019-10-24
592 2019-10-25 2,903,907,268 150,000 24.65 11,782,825,800 2,381,203,960 0.820 2019-10-23
593 2019-10-24 2,903,757,268 157,000 24.64 11,782,825,800 2,468,193,678 0.850 2019-10-22
594 2019-10-23 2,903,600,268 1,000 24.64 11,782,825,800 2,526,132,233 0.870 2019-10-21
595 2019-10-22 2,903,599,268 -268,925 24.64 11,782,825,800 2,555,167,356 0.880 2019-10-18
596 2019-10-18 2,903,868,193 -31,075 24.64 11,782,825,800 2,613,481,374 0.900 2019-10-16
597 2019-10-17 2,903,899,268 -30,000 24.65 11,782,825,800 2,613,509,341 0.900 2019-10-15
598 2019-10-16 2,903,929,268 24,000 24.65 11,782,825,800 2,613,536,341 0.900 2019-10-14
599 2019-10-14 2,903,905,268 1,000 24.65 11,782,825,800 2,584,475,689 0.890 2019-10-10
600 2019-10-11 2,903,904,268 -10,000 24.65 11,782,825,800 2,642,552,884 0.910 2019-10-09
601 2019-10-10 2,903,914,268 88,000 24.65 11,782,825,800 2,671,601,127 0.920 2019-10-08
602 2019-10-04 2,903,826,268 100,000 24.64 11,782,825,800 2,758,634,955 0.950 2019-10-02
603 2019-10-03 2,903,726,268 -302,000 24.64 11,782,825,800 2,729,502,692 0.940 2019-09-30
604 2019-10-02 2,904,028,268 200,000 24.65 11,782,825,800 2,700,746,289 0.930 2019-09-27
605 2019-09-26 2,903,828,268 -117,000 24.64 11,782,825,800 2,729,598,572 0.940 2019-09-24
606 2019-09-25 2,903,945,268 327,000 24.65 11,782,825,800 2,729,708,552 0.940 2019-09-23
607 2019-09-24 2,903,618,268 100,000 24.64 11,782,825,800 2,671,328,807 0.920 2019-09-20
608 2019-09-20 2,903,518,268 -200 24.64 11,782,825,800 2,613,166,441 0.900 2019-09-18
609 2019-09-19 2,903,518,468 -1,234,000 24.64 11,782,825,800 2,555,096,252 0.880 2019-09-17
610 2019-09-18 2,904,752,468 1,204,000 24.65 11,782,825,800 2,614,277,221 0.900 2019-09-16
611 2019-09-17 2,903,548,468 3,000 24.64 11,782,825,800 2,671,264,591 0.920 2019-09-13
612 2019-09-16 2,903,545,468 49,000 24.64 11,782,825,800 2,758,368,195 0.950 2019-09-12
613 2019-09-13 2,903,496,468 50,000 24.64 11,782,825,800 2,787,356,609 0.960 2019-09-11
614 2019-09-11 2,903,446,468 -23,000 24.64 11,782,825,800 2,874,412,003 0.990 2019-09-09
615 2019-09-10 2,903,469,468 220,000 24.64 11,782,825,800 2,903,469,468 1.000 2019-09-06
616 2019-09-09 2,903,249,468 -639,000 24.64 11,782,825,800 2,874,216,973 0.990 2019-09-05
617 2019-09-06 2,903,888,468 650,000 24.65 11,782,825,800 2,874,849,583 0.990 2019-09-04
618 2019-09-03 2,903,238,468 -29,000 24.64 11,782,825,800 2,932,270,853 1.010 2019-08-30
619 2019-09-02 2,903,267,468 -17,000 24.64 11,782,825,800 2,961,332,817 1.020 2019-08-29
620 2019-08-30 2,903,284,468 -15,000 24.64 11,782,825,800 3,048,448,691 1.050 2019-08-28
621 2019-08-29 2,903,299,468 -134,000 24.64 11,782,825,800 2,961,365,457 1.020 2019-08-27
622 2019-08-28 2,903,433,468 98,000 24.64 11,782,825,800 2,961,502,137 1.020 2019-08-26
623 2019-08-27 2,903,335,468 -176,000 24.64 11,782,825,800 3,077,535,596 1.060 2019-08-23
624 2019-08-26 2,903,511,468 11,000 24.64 11,782,825,800 2,903,511,468 1.000 2019-08-22
625 2019-08-23 2,903,500,468 178,000 24.64 11,782,825,800 2,787,360,449 0.960 2019-08-21
626 2019-08-22 2,903,322,468 4,000 24.64 11,782,825,800 2,816,222,794 0.970 2019-08-20
627 2019-08-16 2,903,318,468 2,200 24.64 11,782,825,800 2,845,252,099 0.980 2019-08-14
628 2019-08-15 2,903,316,268 -40,000 24.64 11,782,825,800 2,845,249,943 0.980 2019-08-13
629 2019-08-14 2,903,356,268 -1,000 24.64 11,782,825,800 2,845,289,143 0.980 2019-08-12
630 2019-08-12 2,903,357,268 100,000 24.64 11,782,825,800 2,874,323,695 0.990 2019-08-08
631 2019-08-08 2,903,257,268 -37,000 24.64 11,782,825,800 2,874,224,695 0.990 2019-08-06
632 2019-08-07 2,903,294,268 4,000 24.64 11,782,825,800 2,874,261,325 0.990 2019-08-05
633 2019-08-06 2,903,290,268 -94,000 24.64 11,782,825,800 2,961,356,073 1.020 2019-08-02
634 2019-08-05 2,903,384,268 201,000 24.64 11,782,825,800 2,961,451,953 1.020 2019-08-01
635 2019-08-02 2,903,183,268 1,000 24.64 11,782,825,800 2,961,246,933 1.020 2019-07-31
636 2019-07-31 2,903,182,268 5,578,000 24.64 11,782,825,800 2,903,182,268 1.000 2019-07-29
637 2019-07-30 2,897,604,268 -18,000 24.59 11,782,825,800 2,955,556,353 1.020 2019-07-26
638 2019-07-29 2,897,622,268 8,000 24.59 11,782,825,800 2,897,622,268 1.000 2019-07-25
639 2019-07-26 2,897,614,268 730,000 24.59 11,782,825,800 2,955,566,553 1.020 2019-07-24
640 2019-07-25 2,896,884,268 -39,000 24.59 11,782,825,800 2,896,884,268 1.000 2019-07-23
641 2019-07-24 2,896,923,268 -626,000 24.59 11,782,825,800 2,867,954,035 0.990 2019-07-22
642 2019-07-23 2,897,549,268 319,000 24.59 11,782,825,800 2,926,524,761 1.010 2019-07-19
643 2019-07-22 2,897,230,268 -372,000 24.59 11,782,825,800 2,926,202,571 1.010 2019-07-18
644 2019-07-19 2,897,602,268 388,000 24.59 11,782,825,800 2,955,554,313 1.020 2019-07-17
645 2019-07-18 2,897,214,268 -36,000 24.59 11,782,825,800 2,926,186,411 1.010 2019-07-16
646 2019-07-17 2,897,250,268 78,000 24.59 11,782,825,800 3,013,140,279 1.040 2019-07-15
647 2019-07-16 2,897,172,268 25,000 24.59 11,782,825,800 2,984,087,436 1.030 2019-07-12
648 2019-07-15 2,897,147,268 -71,000 24.59 11,782,825,800 3,099,947,577 1.070 2019-07-11
649 2019-07-12 2,897,218,268 4,000 24.59 11,782,825,800 3,042,079,181 1.050 2019-07-10
650 2019-07-11 2,897,214,268 -107,000 24.59 11,782,825,800 2,057,022,130 0.710 2019-07-09
651 2019-07-10 2,897,321,268 40,000 24.59 11,782,825,800 1,767,365,973 0.610 2019-07-08
652 2019-07-09 2,897,281,268 347,000 24.59 11,782,825,800 1,216,858,133 0.420 2019-07-05
653 2019-07-08 2,896,934,268 29,001 24.59 11,782,825,800 2,317,547,414 0.800 2019-07-04
654 2019-07-05 2,896,905,267 66,000 24.59 11,782,825,800 2,636,183,793 0.910 2019-07-03
655 2019-07-04 2,896,839,267 44,000 24.59 11,782,825,800 3,041,681,230 1.050 2019-07-02
656 2019-07-03 2,896,795,267 999 24.58 11,782,825,800 3,041,635,030 1.050 2019-06-28
657 2019-07-02 2,896,794,268 15,005 24.58 11,782,825,800 2,896,794,268 1.000 2019-06-27
658 2019-06-28 2,896,779,263 5,054 24.58 11,782,825,800 2,809,875,885 0.970 2019-06-26
659 2019-06-27 2,896,774,209 6,941 24.58 11,782,825,800 2,983,677,435 1.030 2019-06-25
660 2019-06-26 2,896,767,268 23,000 24.58 11,782,825,800 2,983,670,286 1.030 2019-06-24
661 2019-06-25 2,896,744,268 41,000 24.58 11,782,825,800 2,983,646,596 1.030 2019-06-21
662 2019-06-24 2,896,703,268 369,000 24.58 11,782,825,800 3,041,538,431 1.050 2019-06-20
663 2019-06-21 2,896,334,268 -283,000 24.58 11,782,825,800 3,359,747,751 1.160 2019-06-19
664 2019-06-20 2,896,617,268 -157,500 24.58 11,782,825,800 3,418,008,376 1.180 2019-06-18
665 2019-06-19 2,896,774,768 554,000 24.58 11,782,825,800 3,678,903,955 1.270 2019-06-17
666 2019-06-18 2,896,220,768 33,000 24.58 11,782,825,800 4,431,217,775 1.530 2019-06-14
667 2019-06-17 2,896,187,768 64,000 24.58 11,782,825,800 4,749,747,940 1.640 2019-06-13
668 2019-06-14 2,896,123,768 59,075 24.58 11,782,825,800 5,010,294,119 1.730 2019-06-12
669 2019-06-13 2,896,064,693 149,027 24.58 11,782,825,800 5,126,034,507 1.770 2019-06-11
670 2019-06-12 2,895,915,666 36,499 24.58 11,782,825,800 5,618,076,392 1.940 2019-06-10
671 2019-06-11 2,895,879,167 72,129 24.58 11,782,825,800 5,791,758,334 2.000 2019-06-06
672 2019-06-10 2,895,807,038 29,040 24.58 11,782,825,800 5,762,656,006 1.990 2019-06-05
673 2019-06-06 2,895,777,998 20,230 24.79 11,681,731,800 5,791,555,996 2.000 2019-06-04
674 2019-06-05 2,895,757,768 43,000 24.79 11,681,731,800 6,081,091,313 2.100 2019-06-03
675 2019-06-04 2,895,714,768 1,000 24.79 11,681,731,800 6,312,658,194 2.180 2019-05-31
676 2019-06-03 2,895,713,768 34,000 24.79 11,681,731,800 6,602,227,391 2.280 2019-05-30
677 2019-05-31 2,895,679,768 8,000 24.79 11,681,731,800 6,457,365,883 2.230 2019-05-29
678 2019-05-30 2,895,671,768 15,000 24.79 11,681,731,800 7,065,439,114 2.440 2019-05-28
679 2019-05-29 2,895,656,768 2,000 24.79 11,681,731,800 7,065,402,514 2.440 2019-05-27
680 2019-05-28 2,895,654,768 4,974 24.79 11,681,731,800 7,354,963,111 2.540 2019-05-24
681 2019-05-27 2,895,649,794 -5,015 24.79 11,681,731,800 7,499,732,966 2.590 2019-05-23
682 2019-05-24 2,895,654,809 11,981 24.79 11,681,731,800 7,789,311,436 2.690 2019-05-22
683 2019-05-23 2,895,642,828 1,012 24.79 11,681,731,800 8,107,799,918 2.800 2019-05-21
684 2019-05-22 2,895,641,816 1,007 24.79 11,681,731,800 8,397,361,266 2.900 2019-05-20
685 2019-05-21 2,895,640,809 5,111 24.79 11,681,731,800 8,368,401,938 2.890 2019-05-17
686 2019-05-20 2,895,635,698 2,024 24.79 11,681,731,800 8,223,605,382 2.840 2019-05-16
687 2019-05-16 2,895,633,674 4,906 24.79 11,681,731,800 8,571,075,675 2.960 2019-05-14
688 2019-05-15 2,895,628,768 -2,999 24.79 11,681,731,800 8,686,886,304 3.000 2019-05-10
689 2019-05-14 2,895,631,767 -16,000 24.79 11,681,731,800 8,600,026,348 2.970 2019-05-09
690 2019-05-10 2,895,647,767 1,028 24.79 11,681,731,800 8,484,247,957 2.930 2019-05-08
691 2019-05-09 2,895,646,739 3,000 24.79 11,681,731,800 8,281,549,674 2.860 2019-05-07
692 2019-05-08 2,895,643,739 971 24.79 11,681,731,800 8,715,887,654 3.010 2019-05-06
693 2019-04-25 2,895,642,768 -1,500 24.79 11,681,731,800 9,671,446,845 3.340 2019-04-23
694 2019-04-23 2,895,644,268 3,000 24.79 11,681,731,800 9,816,234,069 3.390 2019-04-17
695 2019-04-18 2,895,641,268 1,000 24.79 11,681,731,800 10,018,918,787 3.460 2019-04-16
696 2019-04-16 2,895,640,268 -10,000 24.79 11,681,731,800 10,424,304,965 3.600 2019-04-12
697 2019-04-11 2,895,650,268 -16,000 24.79 11,681,731,800 10,887,645,008 3.760 2019-04-09
698 2019-04-09 2,895,666,268 -10,000 24.79 11,681,731,800 10,540,225,216 3.640 2019-04-04
699 2019-04-08 2,895,676,268 -8,000 24.79 11,681,731,800 10,511,304,853 3.630 2019-04-03
700 2019-04-04 2,895,684,268 -3,000 24.79 11,681,731,800 10,163,851,781 3.510 2019-04-02
701 2019-04-02 2,895,687,268 -5,000 24.79 11,681,731,800 8,889,759,913 3.070 2019-03-29
702 2019-03-29 2,895,692,268 -10,000 24.79 11,681,731,800 8,744,990,649 3.020 2019-03-27
703 2019-03-28 2,895,702,268 12,000 24.79 11,681,731,800 8,687,106,804 3.000 2019-03-26
704 2019-03-27 2,895,690,268 4,000 24.79 11,681,731,800 8,918,726,025 3.080 2019-03-25
705 2019-03-26 2,895,686,268 2,391,847,268 24.79 11,681,731,800 9,845,333,311 3.400 2019-03-22
706 2019-03-25 503,839,000 5,000 4.31 11,681,731,800 1,687,860,650 3.350 2019-03-21
707 2019-03-22 503,834,000 3,000 4.31 11,681,731,800 1,808,764,060 3.590 2019-03-20
708 2019-03-21 503,831,000 -153,000 4.31 11,681,731,800 1,874,251,320 3.720 2019-03-19
709 2019-03-20 503,984,000 201,000 4.31 11,681,731,800 1,910,099,360 3.790 2019-03-18
710 2019-03-19 503,783,000 -14,000 4.31 11,681,731,800 1,909,337,570 3.790 2019-03-15
711 2019-03-18 503,797,000 18,000 4.31 11,681,731,800 1,874,124,840 3.720 2019-03-14
712 2019-03-15 503,779,000 -18,000 4.31 11,681,731,800 1,919,397,990 3.810 2019-03-13
713 2019-03-14 503,797,000 28,000 4.31 11,681,731,800 1,848,934,990 3.670 2019-03-12
714 2019-03-13 503,769,000 3,000 4.31 11,681,731,800 1,919,359,890 3.810 2019-03-11
715 2019-03-12 503,766,000 -8,000 4.31 11,681,731,800 1,964,687,400 3.900 2019-03-08
716 2019-03-11 503,774,000 1,000 4.31 11,681,731,800 1,959,680,860 3.890 2019-03-07
717 2019-03-08 503,773,000 -5,000 4.31 11,681,731,800 1,984,865,620 3.940 2019-03-06
718 2019-03-05 503,778,000 5,000 4.31 11,681,731,800 2,020,149,780 4.010 2019-03-01
719 2019-03-04 503,773,000 4,000 4.31 11,681,731,800 2,035,242,920 4.040 2019-02-28
720 2019-02-19 503,769,000 -21,000 4.31 11,681,731,800 2,161,169,010 4.290 2019-02-15
721 2019-02-18 503,790,000 21,000 4.31 11,681,731,800 2,166,297,000 4.300 2019-02-14
722 2019-02-15 503,769,000 -19,000 4.31 11,681,731,800 2,211,545,910 4.390 2019-02-13
723 2019-02-14 503,788,000 19,000 4.31 11,681,731,800 2,241,856,600 4.450 2019-02-12
724 2019-02-01 503,769,000 500,000,000 4.31 11,681,731,800 2,125,905,180 4.220 2019-01-30
725 2019-01-18 3,769,000 -326,000 0.03 11,681,731,800 15,679,040 4.160 2019-01-16
726 2019-01-17 4,095,000 -88,000 0.04 11,681,731,800 16,994,250 4.150 2019-01-15
727 2019-01-14 4,183,000 -316,000 0.04 11,681,731,800 16,857,490 4.030 2019-01-10
728 2019-01-11 4,499,000 -211,000 0.04 11,681,731,800 18,085,980 4.020 2019-01-09
729 2019-01-10 4,710,000 -1,741,000 0.04 11,681,731,800 19,075,500 4.050 2019-01-08
730 2019-01-09 6,451,000 -1,832,000 0.06 11,681,731,800 26,384,590 4.090 2019-01-07
731 2019-01-08 8,283,000 175,400 0.07 11,681,731,800 33,877,470 4.090 2019-01-04
732 2019-01-04 8,107,600 151,000 0.07 11,681,731,800 32,673,628 4.030 2019-01-02
733 2019-01-03 7,956,600 1,800,000 0.07 11,681,731,800 33,735,984 4.240 2018-12-28
734 2019-01-02 6,156,600 5,790,000 0.05 11,681,731,800 26,103,984 4.240 2018-12-27
735 2018-12-28 366,600 -154,400 0.00 11,681,731,800 1,668,030 4.550 2018-12-21
736 2018-12-27 521,000 4,000 0.00 11,681,731,800 2,516,430 4.830 2018-12-20
737 2018-12-21 517,000 -10,000 0.00 11,681,731,800 2,585,000 5.000 2018-12-19
738 2018-12-20 527,000 -150,000 0.00 11,681,731,800 2,682,430 5.090 2018-12-18
739 2018-12-18 677,000 10,000 0.01 11,681,731,800 3,506,860 5.180 2018-12-14
740 2018-12-17 667,000 -1,000 0.01 11,681,731,800 3,415,040 5.120 2018-12-13
741 2018-12-14 668,000 8,000 0.01 11,681,731,800 3,380,080 5.060 2018-12-12
742 2018-12-13 660,000 1,000 0.01 11,681,731,800 3,689,400 5.590 2018-12-11
743 2018-12-12 659,000 12,000 0.01 11,681,731,800 3,868,330 5.870 2018-12-10
744 2018-12-10 647,000 171,000 0.01 11,681,731,800 3,882,000 6.000 2018-12-06
745 2018-12-06 476,000 -9,000 0.00 11,681,731,800 2,817,920 5.920 2018-12-04
746 2018-12-05 485,000 -5,000 0.00 11,681,731,800 2,866,350 5.910 2018-12-03
747 2018-12-04 490,000 -39,000,000 0.00 11,681,731,800 2,959,600 6.040 2018-11-30
748 2018-11-27 39,490,000 11,000 0.34 11,681,731,800 233,780,800 5.920 2018-11-23
749 2018-11-23 39,479,000 1,000 0.34 11,681,731,800 233,715,680 5.920 2018-11-21
750 2018-11-22 39,478,000 -5,000 0.34 11,681,731,800 235,683,660 5.970 2018-11-20
751 2018-11-20 39,483,000 5,000 0.34 11,681,731,800 235,318,680 5.960 2018-11-16
752 2018-11-09 39,478,000 88,000 0.34 11,681,731,800 227,788,060 5.770 2018-11-07
753 2018-11-05 39,390,000 85,700 0.34 11,681,731,800 221,765,700 5.630 2018-11-01
754 2018-10-25 39,304,300 -4,000 0.34 11,681,731,800 219,711,037 5.590 2018-10-23
755 2018-10-24 39,308,300 4,000 0.34 11,681,731,800 219,733,397 5.590 2018-10-22
756 2018-10-18 39,304,300 -175,000 0.34 11,681,731,800 219,711,037 5.590 2018-10-15
757 2018-10-08 39,479,300 -7,000 0.34 11,681,731,800 221,873,666 5.620 2018-10-04
758 2018-10-05 39,486,300 -23,000 0.34 11,681,731,800 225,071,910 5.700 2018-10-03
759 2018-10-04 39,509,300 -12,000 0.34 11,681,731,800 224,412,824 5.680 2018-10-02
760 2018-10-02 39,521,300 -150,000 0.34 11,681,731,800 237,127,800 6.000 2018-09-27
761 2018-09-27 39,671,300 -101,000 0.34 11,681,731,800 239,217,939 6.030 2018-09-24
762 2018-09-26 39,772,300 119,000 0.34 11,681,731,800 234,656,570 5.900 2018-09-21
763 2018-09-24 39,653,300 43,000 0.34 11,681,731,800 241,885,130 6.100 2018-09-20
764 2018-09-17 39,610,300 -158,000 0.34 11,681,731,800 240,434,521 6.070 2018-09-13
765 2018-09-14 39,768,300 -65,000 0.34 11,681,731,800 230,656,140 5.800 2018-09-12
766 2018-09-11 39,833,300 -48,800 0.34 11,681,731,800 240,593,132 6.040 2018-09-07
767 2018-09-10 39,882,100 -48,000 0.34 11,681,731,800 241,685,526 6.060 2018-09-06
768 2018-08-27 39,930,100 58,000 0.34 11,681,731,800 262,740,058 6.580 2018-08-23
769 2018-08-20 39,872,100 -174,000 0.34 11,681,731,800 243,618,531 6.110 2018-08-16
770 2018-08-17 40,046,100 84,000 0.34 11,681,731,800 249,887,664 6.240 2018-08-15
771 2018-08-15 39,962,100 90,000 0.34 11,681,731,800 262,151,376 6.560 2018-08-13
772 2018-08-08 39,872,100 -85,700 0.34 11,681,731,800 273,123,885 6.850 2018-08-06
773 2018-07-31 39,957,800 -45,000 0.34 11,681,731,800 303,279,702 7.590 2018-07-27
774 2018-07-26 40,002,800 45,000 0.34 11,681,731,800 303,621,252 7.590 2018-07-24
775 2018-07-20 39,957,800 85,000 0.34 11,681,731,800 318,064,088 7.960 2018-07-18
776 2018-07-19 39,872,800 5,000 0.34 11,681,731,800 320,178,584 8.030 2018-07-17
777 2018-07-13 39,867,800 -81,000 0.34 11,681,731,800 336,085,554 8.430 2018-07-11
778 2018-07-05 39,948,800 -10,000 0.34 11,681,731,800 366,330,496 9.170 2018-07-03
779 2018-07-04 39,958,800 -58,000 0.34 11,681,731,800 378,809,424 9.480 2018-06-29
780 2018-07-03 40,016,800 -85,000 0.34 11,681,731,800 371,756,072 9.290 2018-06-28
781 2018-06-29 40,101,800 -90,000 0.34 11,681,731,800 360,515,182 8.990 2018-06-27
782 2018-06-21 40,191,800 -2,000 0.34 11,681,731,800 346,855,234 8.630 2018-06-19
783 2018-06-20 40,193,800 -4,000 0.34 11,681,731,800 354,107,378 8.810 2018-06-15
784 2018-06-19 40,197,800 -14,000 0.34 11,681,731,800 362,986,134 9.030 2018-06-14
785 2018-06-15 40,211,800 -3,000 0.34 11,681,731,800 365,123,144 9.080 2018-06-13
786 2018-06-14 40,214,800 76,000 0.34 11,681,731,800 370,780,456 9.220 2018-06-12
787 2018-06-13 40,138,800 31,000 0.34 11,681,731,800 371,685,288 9.260 2018-06-11
788 2018-06-12 40,107,800 -12,000 0.34 11,681,731,800 368,590,682 9.190 2018-06-08
789 2018-06-11 40,119,800 -2,000 0.34 11,681,731,800 375,120,130 9.350 2018-06-07
790 2018-06-08 40,121,800 -8,000 0.34 11,681,731,800 381,959,536 9.520 2018-06-06
791 2018-06-07 40,129,800 -12,000 0.34 11,681,731,800 387,252,570 9.650 2018-06-05
792 2018-06-06 40,141,800 -203,000 0.34 11,681,731,800 390,981,132 9.740 2018-06-04
793 2018-06-04 40,344,800 -56,000 0.35 11,681,731,800 390,537,664 9.680 2018-05-31
794 2018-06-01 40,400,800 -3,000 0.35 11,681,731,800 388,251,688 9.610 2018-05-30
795 2018-05-24 40,403,800 -3,000 0.35 11,681,731,800 401,209,734 9.930 2018-05-21
796 2018-05-23 40,406,800 -17,000 0.35 11,681,731,800 402,047,660 9.950 2018-05-18
797 2018-05-21 40,423,800 7,000 0.35 11,681,731,800 401,812,572 9.940 2018-05-17
798 2018-05-17 40,416,800 73,000 0.35 11,681,731,800 404,976,336 10.02 2018-05-15
799 2018-05-16 40,343,800 46,000 0.35 11,681,731,800 411,506,760 10.20 2018-05-14
800 2018-05-15 40,297,800 290,000 0.34 11,681,731,800 410,231,604 10.18 2018-05-11
801 2018-05-14 40,007,800 -11,000 0.34 11,681,731,800 403,278,624 10.08 2018-05-10
802 2018-05-11 40,018,800 -23,000 0.34 11,681,731,800 402,589,128 10.06 2018-05-09
803 2018-05-10 40,041,800 -23,000 0.34 11,681,731,800 401,218,836 10.02 2018-05-08
804 2018-05-09 40,064,800 -17,000 0.34 11,681,731,800 400,247,352 9.990 2018-05-07
805 2018-05-08 40,081,800 38,981,000 0.34 11,681,731,800 401,619,636 10.02 2018-05-04
806 2018-05-07 1,100,800 -6,000 0.01 11,628,004,800 11,008,000 10.00 2018-05-03
807 2018-05-04 1,106,800 -13,000 0.01 11,628,004,800 11,222,952 10.14 2018-05-02
808 2018-05-03 1,119,800 -16,000 0.01 11,628,004,800 11,489,148 10.26 2018-04-30
809 2018-05-02 1,135,800 -10,000 0.01 11,628,004,800 11,448,864 10.08 2018-04-27
810 2018-04-30 1,145,800 -12,000 0.01 11,628,004,800 11,503,832 10.04 2018-04-26
811 2018-04-27 1,157,800 -23,000 0.01 11,628,004,800 11,601,156 10.02 2018-04-25
812 2018-04-26 1,180,800 -16,000 0.01 11,628,004,800 11,831,616 10.02 2018-04-24
813 2018-04-25 1,196,800 -17,001 0.01 11,628,004,800 11,908,160 9.950 2018-04-23
814 2018-04-24 1,213,801 258,462 0.01 11,628,004,800 12,429,322 10.24 2018-04-20
815 2018-04-23 955,339 -293,196 0.01 11,628,004,800 9,706,244 10.16 2018-04-19
816 2018-04-20 1,248,535 -12,211 0.01 11,628,004,800 12,685,116 10.16 2018-04-18
817 2018-04-19 1,260,746 1,499 0.01 11,628,004,800 13,540,412 10.74 2018-04-17
818 2018-04-18 1,259,247 -4,553 0.01 11,628,004,800 13,549,498 10.76 2018-04-16
819 2018-04-16 1,263,800 279,200 0.01 11,628,004,800 13,421,556 10.62 2018-04-12
820 2018-04-12 984,600 3,000 0.01 11,628,004,800 10,869,984 11.04 2018-04-10
821 2018-04-11 981,600 10,000 0.01 11,628,004,800 10,817,232 11.02 2018-04-09
822 2018-04-10 971,600 51,000 0.01 11,628,004,800 10,901,352 11.22 2018-04-06
823 2018-04-09 920,600 69,000 0.01 11,628,004,800 10,476,428 11.38 2018-04-04
824 2018-04-06 851,600 116,000 0.01 11,628,004,800 9,537,920 11.20 2018-04-03
825 2018-04-04 735,600 53,000 0.01 11,628,004,800 8,194,584 11.14 2018-03-29
826 2018-04-03 682,600 53,000 0.01 11,628,004,800 7,440,340 10.90 2018-03-28
827 2018-03-29 629,600 32,000 0.01 11,628,004,800 6,610,800 10.50 2018-03-27
828 2018-03-28 597,600 50,000 0.01 11,628,004,800 6,226,992 10.42 2018-03-26
829 2018-03-27 547,600 28,000 0.00 11,628,004,800 5,695,040 10.40 2018-03-23
830 2018-03-26 519,600 16,000 0.00 11,628,004,800 5,351,880 10.30 2018-03-22
831 2018-03-23 503,600 42,000 0.00 11,628,004,800 4,935,280 9.800 2018-03-21
832 2018-03-22 461,600 -10,000 0.00 11,628,004,800 4,375,968 9.480 2018-03-20
833 2018-03-21 471,600 10,000 0.00 11,628,004,800 4,437,756 9.410 2018-03-19
834 2018-03-20 461,600 -12,000 0.00 11,628,004,800 4,334,424 9.390 2018-03-16
835 2018-03-19 473,600 -6,000 0.00 11,628,004,800 4,314,496 9.110 2018-03-15
836 2018-03-16 479,600 -60,000 0.00 11,628,004,800 4,325,992 9.020 2018-03-14
837 2018-03-13 539,600 3,000 0.00 11,628,004,800 4,716,104 8.740 2018-03-09
838 2018-03-06 536,600 10,000 0.00 11,628,004,800 4,931,354 9.190 2018-03-02
839 2018-03-05 526,600 -2,000 0.00 11,628,004,800 4,960,572 9.420 2018-03-01
840 2018-03-02 528,600 13,000 0.00 11,628,004,800 5,095,704 9.640 2018-02-28
841 2018-03-01 515,600 27,000 0.00 11,628,004,800 5,068,348 9.830 2018-02-27
842 2018-02-28 488,600 -346,200 0.00 11,628,004,800 4,895,772 10.02 2018-02-26
843 2018-02-21 834,800 -27,000 0.01 11,628,004,800 8,047,472 9.640 2018-02-14
844 2018-02-13 861,800 -2,000 0.01 11,628,004,800 8,368,078 9.710 2018-02-09
845 2018-02-09 863,800 3,000 0.01 11,628,004,800 8,629,362 9.990 2018-02-07
846 2018-02-08 860,800 -4,000 0.01 11,628,004,800 8,642,432 10.04 2018-02-06
847 2018-02-02 864,800 367,000 0.01 11,628,004,800 8,872,848 10.26 2018-01-31
848 2018-01-31 497,800 13,000 0.00 11,628,004,800 4,933,198 9.910 2018-01-29
849 2018-01-24 484,800 -14,000 0.00 11,628,004,800 4,460,160 9.200 2018-01-22
850 2018-01-22 498,800 -2,000 0.00 11,628,004,800 4,444,308 8.910 2018-01-18
851 2018-01-19 500,800 -4,000 0.00 11,628,004,800 4,387,008 8.760 2018-01-17
852 2018-01-18 504,800 -5,000 0.00 11,628,004,800 4,417,000 8.750 2018-01-16
853 2018-01-16 509,800 -12,000 0.00 11,628,004,800 4,414,868 8.660 2018-01-12
854 2018-01-15 521,800 -25,000 0.00 11,628,004,800 4,503,134 8.630 2018-01-11
855 2018-01-12 546,800 -40,000 0.00 11,628,004,800 4,713,416 8.620 2018-01-10
856 2018-01-11 586,800 -74,000 0.01 11,628,004,800 5,034,744 8.580 2018-01-09
857 2018-01-10 660,800 -99,000 0.01 11,628,004,800 5,656,448 8.560 2018-01-08
858 2018-01-09 759,800 -41,000 0.01 11,628,004,800 6,496,290 8.550 2018-01-05
859 2018-01-08 800,800 -29,000 0.01 11,628,004,800 7,039,032 8.790 2018-01-04
860 2018-01-05 829,800 26,000 0.01 11,628,004,800 7,285,644 8.780 2018-01-03
861 2017-12-27 803,800 21,000 0.01 11,628,004,800 6,800,148 8.460 2017-12-21
862 2017-12-22 782,800 2,000 0.01 11,628,004,800 6,583,348 8.410 2017-12-20
863 2017-12-21 780,800 11,000 0.01 11,619,945,750 6,480,640 8.300 2017-12-19
864 2017-12-20 769,800 1,000 0.01 11,619,945,750 6,296,964 8.180 2017-12-18
865 2017-12-18 768,800 1,000 0.01 11,619,945,750 5,950,512 7.740 2017-12-14
866 2017-12-15 767,800 3,000 0.01 11,619,945,750 5,935,094 7.730 2017-12-13
867 2017-12-12 764,800 -97,000 0.01 11,619,945,750 5,659,520 7.400 2017-12-08
868 2017-12-11 861,800 -1,000 0.01 11,619,945,750 6,196,342 7.190 2017-12-07
869 2017-12-07 862,800 -2,000 0.01 11,619,945,750 6,177,648 7.160 2017-12-05
870 2017-12-04 864,800 5,000 0.01 11,619,945,750 6,425,464 7.430 2017-11-30
871 2017-12-01 859,800 52,000 0.01 11,619,945,750 6,448,500 7.500 2017-11-29
872 2017-11-30 807,800 32,000 0.01 11,619,945,750 6,244,294 7.730 2017-11-28
873 2017-11-29 775,800 60,000 0.01 11,619,945,750 5,857,290 7.550 2017-11-27
874 2017-11-28 715,800 35,000 0.01 11,619,945,750 5,483,028 7.660 2017-11-24
875 2017-11-27 680,800 44,000 0.01 11,619,945,750 5,126,424 7.530 2017-11-23
876 2017-11-24 636,800 40,000 0.01 11,619,945,750 4,737,792 7.440 2017-11-22
877 2017-11-23 596,800 15,000 0.01 11,619,945,750 4,380,512 7.340 2017-11-21
878 2017-11-21 581,800 -367,000 0.01 11,619,945,750 4,165,688 7.160 2017-11-17
879 2017-11-14 948,800 250,000 0.01 11,619,945,750 6,356,960 6.700 2017-11-10
880 2017-11-07 698,800 -974,000 0.01 11,619,945,750 4,479,308 6.410 2017-11-03
881 2017-11-06 1,672,800 -231,000 0.01 11,619,945,750 10,538,640 6.300 2017-11-02
882 2017-10-24 1,903,800 -250,000 0.02 11,619,945,750 11,479,914 6.030 2017-10-20
883 2017-10-23 2,153,800 -18,000 0.02 11,619,945,750 12,858,186 5.970 2017-10-19
884 2017-10-18 2,171,800 56,500 0.02 11,619,945,750 13,052,518 6.010 2017-10-16
885 2017-10-17 2,115,300 367,200 0.02 11,619,945,750 12,607,188 5.960 2017-10-13
886 2017-09-21 1,748,100 -373,200 0.02 11,619,945,750 9,614,550 5.500 2017-09-19
887 2017-09-19 2,121,300 422,500 0.02 11,619,945,750 11,497,446 5.420 2017-09-15
888 2017-09-04 1,698,800 -33,348,000 0.01 11,619,945,750 8,578,940 5.050 2017-08-31
889 2017-08-30 35,046,800 -9,000 0.30 11,619,945,750 178,037,744 5.080 2017-08-28
890 2017-08-29 35,055,800 -4,265,000 0.30 11,619,945,750 177,732,906 5.070 2017-08-25
891 2017-08-28 39,320,800 -342,000 0.34 11,619,945,750 200,142,872 5.090 2017-08-24
892 2017-08-24 39,662,800 -256,000 0.34 11,619,945,750 201,487,024 5.080 2017-08-21
893 2017-08-14 39,918,800 -10,200 0.34 11,619,945,750 203,985,068 5.110 2017-08-10
894 2017-08-09 39,929,000 -15,000 0.34 11,619,945,750 199,245,710 4.990 2017-08-07
895 2017-08-07 39,944,000 9,000 0.34 11,619,945,750 192,530,080 4.820 2017-08-03
896 2017-07-25 39,935,000 -6,000 0.34 11,619,945,750 195,282,150 4.890 2017-07-21
897 2017-07-18 39,941,000 81,000 0.34 11,619,945,750 195,311,490 4.890 2017-07-14
898 2017-07-17 39,860,000 45,000 0.34 11,619,945,750 189,733,600 4.760 2017-07-13
899 2017-07-14 39,815,000 1,089,000 0.34 11,619,945,750 189,121,250 4.750 2017-07-12
900 2017-07-13 38,726,000 3,267,000 0.33 11,619,945,750 180,463,160 4.660 2017-07-11
901 2017-07-07 35,459,000 567,000 0.31 11,619,945,750 163,111,400 4.600 2017-07-05
902 2017-07-05 34,892,000 7,551,000 0.30 11,619,945,750 161,549,960 4.630 2017-07-03
903 2017-07-04 27,341,000 5,268,000 0.24 11,619,945,750 121,667,450 4.450 2017-06-30
904 2017-07-03 22,073,000 -1,149,000 0.19 11,619,945,750 120,960,040 5.480 2017-06-29
905 2017-06-30 23,222,000 6,000 0.20 11,619,945,750 114,252,240 4.920 2017-06-28
906 2017-06-29 23,216,000 -120,000 0.20 11,619,945,750 111,901,120 4.820 2017-06-27
907 2017-06-28 23,336,000 45,000 0.20 11,619,945,750 119,246,960 5.110 2017-06-26
908 2017-06-21 23,291,000 -60,000 0.21 11,102,718,750 109,933,520 4.720 2017-06-19
909 2017-06-01 23,351,000 9,000 0.22 10,745,577,750 109,282,680 4.680 2017-05-29
910 2017-05-19 23,342,000 -6,000 0.22 10,745,577,750 100,137,180 4.290 2017-05-17
911 2017-05-15 23,348,000 -9,000 0.22 10,745,577,750 100,863,360 4.320 2017-05-11
912 2017-05-08 23,357,000 -68,000 0.22 10,745,577,750 102,537,230 4.390 2017-05-04
913 2017-05-04 23,425,000 6,000 0.22 10,745,577,750 101,898,750 4.350 2017-04-28
914 2017-05-02 23,419,000 993,000 0.22 10,745,577,750 102,341,030 4.370 2017-04-27
915 2017-04-28 22,426,000 879,000 0.21 10,745,577,750 99,571,440 4.440 2017-04-26
916 2017-04-27 21,547,000 999,000 0.20 10,745,577,750 96,961,500 4.500 2017-04-25
917 2017-04-13 20,548,000 12,000 0.19 10,745,577,750 102,123,560 4.970 2017-04-11
918 2017-04-07 20,536,000 -6,000 0.19 10,745,577,750 95,287,040 4.640 2017-04-05
919 2017-04-06 20,542,000 3,000 0.19 10,745,577,750 93,671,520 4.560 2017-04-03
920 2017-03-31 20,539,000 -90,000 0.19 10,745,577,750 97,354,860 4.740 2017-03-29
921 2017-03-30 20,629,000 -189,000 0.19 10,745,577,750 97,162,590 4.710 2017-03-28
922 2017-03-22 20,818,000 -30,000 0.19 10,745,577,750 100,342,760 4.820 2017-03-20
923 2017-03-16 20,848,000 -183,000 0.19 10,745,577,750 104,656,960 5.020 2017-03-14
924 2017-03-13 21,031,000 -72,000 0.20 10,745,577,750 105,365,310 5.010 2017-03-09
925 2017-03-08 21,103,000 -273,000 0.20 10,745,577,750 105,515,000 5.000 2017-03-06
926 2017-03-06 21,376,000 -605,000 0.20 10,745,577,750 108,376,320 5.070 2017-03-02
927 2017-03-03 21,981,000 260,000 0.20 10,745,577,750 111,443,670 5.070 2017-03-01
928 2017-03-02 21,721,000 345,000 0.20 10,745,577,750 109,473,840 5.040 2017-02-28
929 2017-03-01 21,376,000 66,000 0.20 10,745,577,750 108,376,320 5.070 2017-02-27
930 2017-02-27 21,310,000 -12,000 0.20 10,745,577,750 106,336,900 4.990 2017-02-23
931 2017-02-24 21,322,000 12,000 0.20 10,745,577,750 108,742,200 5.100 2017-02-22
932 2017-02-21 21,310,000 -170,000 0.20 10,745,577,750 106,976,200 5.020 2017-02-17
933 2017-02-20 21,480,000 -143,000 0.20 10,745,577,750 107,614,800 5.010 2017-02-16
934 2017-02-17 21,623,000 -42,000 0.20 10,745,577,750 108,115,000 5.000 2017-02-15
935 2017-02-16 21,665,000 -218,000 0.20 10,745,577,750 108,108,350 4.990 2017-02-14
936 2017-02-15 21,883,000 -108,000 0.20 10,745,577,750 108,977,340 4.980 2017-02-13
937 2017-02-14 21,991,000 -114,000 0.20 10,745,577,750 109,295,270 4.970 2017-02-10
938 2017-02-13 22,105,000 -96,000 0.21 10,745,577,750 109,419,750 4.950 2017-02-09
939 2017-02-10 22,201,000 -210,000 0.21 10,745,577,750 111,449,020 5.020 2017-02-08
940 2017-02-09 22,411,000 233,000 0.21 10,745,577,750 112,055,000 5.000 2017-02-07
941 2017-02-08 22,178,000 -201,000 0.21 10,745,577,750 111,111,780 5.010 2017-02-06
942 2017-02-07 22,379,000 -87,000 0.21 10,745,577,750 111,895,000 5.000 2017-02-03
943 2017-02-06 22,466,000 -96,000 0.21 10,745,577,750 111,431,360 4.960 2017-02-02
944 2017-02-03 22,562,000 -19,000 0.21 10,745,577,750 113,938,100 5.050 2017-02-01
945 2017-02-02 22,581,000 -252,000 0.21 10,745,577,750 115,388,910 5.110 2017-01-26
946 2017-02-01 22,833,000 -184,000 0.21 10,745,577,750 120,101,580 5.260 2017-01-25
947 2017-01-26 23,017,000 -63,000 0.21 10,745,577,750 119,458,230 5.190 2017-01-24
948 2017-01-25 23,080,000 1,253,000 0.21 10,745,577,750 121,631,600 5.270 2017-01-23
949 2017-01-24 21,827,000 -162,000 0.20 10,745,577,750 115,246,560 5.280 2017-01-20
950 2017-01-23 21,989,000 -5,000 0.20 10,745,577,750 108,625,660 4.940 2017-01-19
951 2017-01-20 21,994,000 -177,000 0.20 10,745,577,750 110,189,940 5.010 2017-01-18
952 2017-01-19 22,171,000 190,000 0.21 10,745,577,750 112,406,970 5.070 2017-01-17
953 2017-01-18 21,981,000 -114,000 0.20 10,745,577,750 111,883,290 5.090 2017-01-16
954 2017-01-17 22,095,000 -114,000 0.21 10,745,577,750 112,021,650 5.070 2017-01-13
955 2017-01-16 22,209,000 -277,000 0.21 10,745,577,750 111,933,360 5.040 2017-01-12
956 2017-01-13 22,486,000 361,000 0.21 10,745,577,750 113,554,300 5.050 2017-01-11
957 2017-01-12 22,125,000 -132,000 0.21 10,745,577,750 112,616,250 5.090 2017-01-10
958 2017-01-11 22,257,000 287,000 0.21 10,745,577,750 115,291,260 5.180 2017-01-09
959 2017-01-10 21,970,000 -239,000 0.20 10,745,577,750 115,562,200 5.260 2017-01-06
960 2017-01-09 22,209,000 750,000 0.21 10,745,577,750 121,483,230 5.470 2017-01-05
961 2017-01-06 21,459,000 -126,000 0.20 10,745,577,750 119,526,630 5.570 2017-01-04
962 2017-01-05 21,585,000 -90,000 0.20 10,745,577,750 124,761,300 5.780 2017-01-03
963 2017-01-04 21,675,000 37,000 0.20 10,745,577,750 130,050,000 6.000 2016-12-30
964 2017-01-03 21,638,000 -198,000 0.20 10,745,577,750 121,821,940 5.630 2016-12-29
965 2016-12-30 21,836,000 -243,000 0.20 10,745,577,750 118,132,760 5.410 2016-12-28
966 2016-12-29 22,079,000 -180,000 0.21 10,745,577,750 112,161,320 5.080 2016-12-23
967 2016-12-28 22,259,000 -67,000 0.21 10,745,577,750 112,853,130 5.070 2016-12-22
968 2016-12-23 22,326,000 9,000 0.21 10,745,577,750 115,202,160 5.160 2016-12-21
969 2016-12-22 22,317,000 753,000 0.21 10,745,577,750 114,932,550 5.150 2016-12-20
970 2016-12-21 21,564,000 41,000 0.20 10,745,577,750 110,838,960 5.140 2016-12-19
971 2016-12-20 21,523,000 -195,000 0.20 10,745,577,750 107,615,000 5.000 2016-12-16
972 2016-12-19 21,718,000 -414,000 0.20 10,745,577,750 105,549,480 4.860 2016-12-15
973 2016-12-16 22,132,000 -246,000 0.21 10,745,577,750 105,790,960 4.780 2016-12-14
974 2016-12-15 22,378,000 -225,000 0.21 10,745,577,750 103,162,580 4.610 2016-12-13
975 2016-12-14 22,603,000 194,000 0.21 10,745,577,750 102,165,560 4.520 2016-12-12
976 2016-12-13 22,409,000 474,000 0.21 10,745,577,750 100,840,500 4.500 2016-12-09
977 2016-12-12 21,935,000 -180,000 0.20 10,745,577,750 103,094,500 4.700 2016-12-08
978 2016-12-09 22,115,000 -165,000 0.21 10,745,577,750 105,046,250 4.750 2016-12-07
979 2016-12-08 22,280,000 -375,000 0.21 10,745,577,750 105,161,600 4.720 2016-12-06
980 2016-12-07 22,655,000 -60,000 0.21 10,745,577,750 106,931,600 4.720 2016-12-05
981 2016-12-06 22,715,000 -47,000 0.21 10,745,577,750 109,940,600 4.840 2016-12-02
982 2016-12-05 22,762,000 40,000 0.21 10,745,577,750 110,623,320 4.860 2016-12-01
983 2016-12-02 22,722,000 -45,000 0.21 10,745,577,750 110,656,140 4.870 2016-11-30
984 2016-12-01 22,767,000 164,000 0.21 10,745,577,750 110,875,290 4.870 2016-11-29
985 2016-11-30 22,603,000 -102,000 0.21 10,745,577,750 110,528,670 4.890 2016-11-28
986 2016-11-29 22,705,000 945,000 0.21 10,745,577,750 113,525,000 5.000 2016-11-25
987 2016-11-28 21,760,000 933,000 0.20 10,745,577,750 108,800,000 5.000 2016-11-24
988 2016-11-25 20,827,000 -60,000 0.19 10,745,577,750 101,219,220 4.860 2016-11-23
989 2016-11-24 20,887,000 -84,000 0.19 10,745,577,750 104,435,000 5.000 2016-11-22
990 2016-11-23 20,971,000 -42,000 0.20 10,745,577,750 106,113,260 5.060 2016-11-21
991 2016-11-22 21,013,000 1,070,000 0.20 10,745,577,750 107,376,430 5.110 2016-11-18
992 2016-11-21 19,943,000 -48,000 0.19 10,745,577,750 103,703,600 5.200 2016-11-17
993 2016-11-18 19,991,000 9,000 0.19 10,745,577,750 106,751,940 5.340 2016-11-16
994 2016-11-17 19,982,000 433,000 0.19 10,745,577,750 111,099,920 5.560 2016-11-15
995 2016-11-16 19,549,000 456,000 0.18 10,745,577,750 108,692,440 5.560 2016-11-14
996 2016-11-08 19,093,000 10,000 0.18 10,745,577,750 101,001,970 5.290 2016-11-04
997 2016-11-02 19,083,000 500,000 0.18 10,745,577,750 100,949,070 5.290 2016-10-31
998 2016-11-01 18,583,000 750,000 0.17 10,745,577,750 98,304,070 5.290 2016-10-28
999 2016-10-31 17,833,000 -1,159,000 0.17 10,745,577,750 88,808,340 4.980 2016-10-27
1000 2016-10-28 18,992,000 65,000 0.18 10,745,577,750 93,060,800 4.900 2016-10-26
1001 2016-10-27 18,927,000 560,000 0.18 10,745,577,750 92,742,300 4.900 2016-10-25
1002 2016-10-26 18,367,000 -153,000 0.17 10,745,577,750 92,569,680 5.040 2016-10-24
1003 2016-10-25 18,520,000 -1,394,000 0.17 10,745,577,750 90,562,800 4.890 2016-10-20
1004 2016-10-24 19,914,000 2,931,000 0.19 10,745,577,750 96,981,180 4.870 2016-10-19
1005 2016-10-20 16,983,000 231,000 0.16 10,745,577,750 82,027,890 4.830 2016-10-18
1006 2016-10-19 16,752,000 -1,397,000 0.16 10,745,577,750 80,744,640 4.820 2016-10-17
1007 2016-10-18 18,149,000 -313,939 0.17 10,745,577,750 87,841,160 4.840 2016-10-14
1008 2016-10-14 18,462,939 63,000 0.17 10,745,577,750 89,729,884 4.860 2016-10-12
1009 2016-10-13 18,399,939 251,939 0.17 10,745,577,750 90,711,699 4.930 2016-10-11
1010 2016-10-12 18,148,000 -214,000 0.17 10,745,577,750 89,832,600 4.950 2016-10-07
1011 2016-10-11 18,362,000 2,171,061 0.17 10,745,577,750 91,810,000 5.000 2016-10-06
1012 2016-10-07 16,190,939 185,000 0.15 10,745,577,750 80,792,786 4.990 2016-10-05
1013 2016-10-05 16,005,939 102,000 0.15 10,745,577,750 77,308,685 4.830 2016-10-03
1014 2016-10-03 15,903,939 84,000 0.15 10,745,577,750 76,020,828 4.780 2016-09-29
1015 2016-09-30 15,819,939 21,000 0.15 10,745,577,750 76,726,704 4.850 2016-09-28
1016 2016-09-29 15,798,939 -100,000 0.15 10,745,577,750 76,466,865 4.840 2016-09-27
1017 2016-09-28 15,898,939 100,000 0.15 10,745,577,750 75,201,981 4.730 2016-09-26
1018 2016-09-26 15,798,939 -4,687,061 0.15 10,745,577,750 73,465,066 4.650 2016-09-22
1019 2016-09-23 20,486,000 -2,193,000 0.19 10,745,577,750 96,079,340 4.690 2016-09-21
1020 2016-09-22 22,679,000 15,000 0.21 10,745,577,750 103,869,820 4.580 2016-09-20
1021 2016-09-21 22,664,000 -1,359,000 0.21 10,745,577,750 108,787,200 4.800 2016-09-19
1022 2016-09-20 24,023,000 -6,000 0.22 10,745,577,750 115,550,630 4.810 2016-09-15
1023 2016-09-19 24,029,000 418,000 0.22 10,745,577,750 110,293,110 4.590 2016-09-14
1024 2016-09-15 23,611,000 -51,000 0.22 10,745,577,750 107,666,160 4.560 2016-09-13
1025 2016-09-14 23,662,000 -3,000 0.22 10,745,577,750 104,112,800 4.400 2016-09-12
1026 2016-09-09 23,665,000 -60,000 0.22 10,745,577,750 103,179,400 4.360 2016-09-07
1027 2016-09-08 23,725,000 48,000 0.22 10,745,577,750 103,678,250 4.370 2016-09-06
1028 2016-09-07 23,677,000 1,244,000 0.22 10,745,577,750 102,284,640 4.320 2016-09-05
1029 2016-09-06 22,433,000 765,844 0.21 10,745,577,750 96,013,240 4.280 2016-09-02
1030 2016-09-05 21,667,156 -30,000 0.20 10,745,577,750 92,952,099 4.290 2016-09-01
1031 2016-09-01 21,697,156 -15,000 0.20 10,745,577,750 92,429,885 4.260 2016-08-30
1032 2016-08-31 21,712,156 12,000 0.20 10,745,577,750 91,408,177 4.210 2016-08-29
1033 2016-08-30 21,700,156 -21,000 0.20 10,745,577,750 93,744,674 4.320 2016-08-26
1034 2016-08-29 21,721,156 216,000 0.20 10,745,577,750 93,400,971 4.300 2016-08-25
1035 2016-08-26 21,505,156 77,637 0.20 10,745,577,750 89,676,501 4.170 2016-08-24
1036 2016-08-25 21,427,519 19,000 0.20 10,745,577,750 89,352,754 4.170 2016-08-23
1037 2016-08-24 21,408,519 -26,000 0.20 10,745,577,750 90,772,121 4.240 2016-08-22
1038 2016-08-23 21,434,519 -15,000 0.20 10,745,577,750 90,239,325 4.210 2016-08-19
1039 2016-08-22 21,449,519 -60,000 0.20 10,745,577,750 87,085,047 4.060 2016-08-18
1040 2016-08-19 21,509,519 102,000 0.20 10,745,577,750 84,532,410 3.930 2016-08-17
1041 2016-08-18 21,407,519 -96,000 0.20 10,745,577,750 83,917,474 3.920 2016-08-16
1042 2016-08-17 21,503,519 -207,000 0.20 10,745,577,750 84,293,794 3.920 2016-08-15
1043 2016-08-16 21,710,519 -123,000 0.20 10,745,577,750 85,756,550 3.950 2016-08-12
1044 2016-08-15 21,833,519 -84,000 0.20 10,745,577,750 86,679,070 3.970 2016-08-11
1045 2016-08-12 21,917,519 -87,000 0.20 10,745,577,750 87,450,901 3.990 2016-08-10
1046 2016-08-11 22,004,519 -171,000 0.20 10,745,577,750 88,238,121 4.010 2016-08-09
1047 2016-08-10 22,175,519 -9,000 0.21 10,745,577,750 88,036,810 3.970 2016-08-08
1048 2016-08-09 22,184,519 -87,000 0.21 10,745,577,750 88,738,076 4.000 2016-08-05
1049 2016-08-08 22,271,519 -195,000 0.21 10,745,577,750 86,858,924 3.900 2016-08-04
1050 2016-08-05 22,466,519 -114,000 0.21 10,745,577,750 87,619,424 3.900 2016-08-03
1051 2016-08-04 22,580,519 -276,000 0.21 10,745,577,750 89,644,660 3.970 2016-08-01
1052 2016-08-03 22,856,519 -702,000 0.21 10,745,577,750 91,654,641 4.010 2016-07-29
1053 2016-07-29 23,558,519 1,506,000 0.22 10,745,577,750 101,301,632 4.300 2016-07-27
1054 2016-07-28 22,052,519 18,000 0.21 10,745,577,750 97,031,084 4.400 2016-07-26
1055 2016-07-27 22,034,519 -39,000 0.21 10,745,577,750 96,290,848 4.370 2016-07-25
1056 2016-07-26 22,073,519 33,000 0.21 10,745,577,750 93,150,250 4.220 2016-07-22
1057 2016-07-25 22,040,519 -85,600 0.21 10,745,577,750 92,129,369 4.180 2016-07-21
1058 2016-07-22 22,126,119 -102,000 0.21 10,745,577,750 85,185,558 3.850 2016-07-20
1059 2016-07-21 22,228,119 -78,000 0.21 10,745,577,750 84,911,415 3.820 2016-07-19
1060 2016-07-20 22,306,119 -132,000 0.21 10,745,577,750 84,317,130 3.780 2016-07-18
1061 2016-07-19 22,438,119 -105,000 0.21 10,745,577,750 85,713,615 3.820 2016-07-15
1062 2016-07-18 22,543,119 -153,000 0.21 10,745,577,750 86,791,008 3.850 2016-07-14
1063 2016-07-15 22,696,119 -297,000 0.21 10,745,577,750 85,337,407 3.760 2016-07-13
1064 2016-07-14 22,993,119 -33,000 0.21 10,745,577,750 88,523,508 3.850 2016-07-12
1065 2016-07-13 23,026,119 -72,000 0.21 10,745,577,750 93,486,043 4.060 2016-07-11
1066 2016-07-12 23,098,119 243,700 0.21 10,745,577,750 94,009,344 4.070 2016-07-08
1067 2016-07-11 22,854,419 -60,000 0.21 10,745,577,750 94,388,750 4.130 2016-07-07
1068 2016-07-08 22,914,419 -171,000 0.21 10,745,577,750 97,157,137 4.240 2016-07-06
1069 2016-07-07 23,085,419 914,000 0.21 10,745,577,750 97,651,322 4.230 2016-07-05
1070 2016-07-06 22,171,419 -174,000 0.21 10,745,577,750 90,015,961 4.060 2016-07-04
1071 2016-07-05 22,345,419 258,000 0.21 10,745,577,750 93,627,306 4.190 2016-06-30
1072 2016-07-04 22,087,419 -600,000 0.21 10,745,577,750 88,349,676 4.000 2016-06-29
1073 2016-06-30 22,687,419 -104,000 0.21 10,745,577,750 88,027,186 3.880 2016-06-28
1074 2016-06-29 22,791,419 5,463 0.21 10,745,577,750 85,467,821 3.750 2016-06-27
1075 2016-06-28 22,785,956 -276,000 0.21 10,745,577,750 86,586,633 3.800 2016-06-24
1076 2016-06-27 23,061,956 -258,000 0.21 10,745,577,750 89,480,389 3.880 2016-06-23
1077 2016-06-24 23,319,956 -225,000 0.22 10,745,577,750 88,615,833 3.800 2016-06-22
1078 2016-06-23 23,544,956 -723,000 0.22 10,745,577,750 84,761,842 3.600 2016-06-21
1079 2016-06-22 24,267,956 -669,000 0.23 10,745,577,750 84,452,487 3.480 2016-06-20
1080 2016-06-21 24,936,956 783,661 0.23 10,745,577,750 85,284,390 3.420 2016-06-17
1081 2016-06-20 24,153,295 -384,000 0.22 10,745,577,750 79,705,874 3.300 2016-06-16
1082 2016-06-17 24,537,295 123,000 0.23 10,745,577,750 79,746,209 3.250 2016-06-15
1083 2016-06-16 24,414,295 12,000 0.23 10,745,577,750 76,905,029 3.150 2016-06-14
1084 2016-06-15 24,402,295 159,000 0.23 10,745,577,750 76,623,206 3.140 2016-06-13
1085 2016-06-14 24,243,295 -437,418 0.23 10,745,577,750 76,608,812 3.160 2016-06-10
1086 2016-06-13 24,680,713 -735,000 0.23 10,745,577,750 77,744,246 3.150 2016-06-08
1087 2016-06-10 25,415,713 -2,550,000 0.24 10,745,577,750 78,788,710 3.100 2016-06-07
1088 2016-06-08 27,965,713 -1,938,000 0.26 10,745,577,750 83,897,139 3.000 2016-06-06
1089 2016-06-07 29,903,713 -750,600 0.28 10,745,577,750 83,431,359 2.790 2016-06-03
1090 2016-06-06 30,654,313 -507,000 0.29 10,745,577,750 83,379,731 2.720 2016-06-02
1091 2016-06-03 31,161,313 5,110,601 0.29 10,745,577,750 84,447,158 2.710 2016-06-01
1092 2016-06-02 26,050,712 2,774,487 0.24 10,745,577,750 70,597,430 2.710 2016-05-31
1093 2016-05-31 23,276,225 -276,000 0.22 10,745,577,750 66,337,241 2.850 2016-05-27
1094 2016-05-30 23,552,225 -72,000 0.22 10,745,577,750 65,946,230 2.800 2016-05-26
1095 2016-05-27 23,624,225 -339,000 0.22 10,745,577,750 66,384,072 2.810 2016-05-25
1096 2016-05-26 23,963,225 -108,000 0.22 10,745,577,750 66,857,398 2.790 2016-05-24
1097 2016-05-25 24,071,225 -192,000 0.22 10,745,577,750 66,195,869 2.750 2016-05-23
1098 2016-05-20 24,263,225 30,000 0.23 10,745,577,750 68,664,927 2.830 2016-05-18
1099 2016-05-19 24,233,225 217,000 0.23 10,745,577,750 71,245,682 2.940 2016-05-17
1100 2016-05-18 24,016,225 -3,000 0.22 10,745,577,750 69,647,053 2.900 2016-05-16
1101 2016-05-12 24,019,225 -101,000 0.22 10,745,577,750 71,337,098 2.970 2016-05-10
1102 2016-05-11 24,120,225 3,000 0.22 10,745,577,750 70,913,462 2.940 2016-05-09
1103 2016-05-10 24,117,225 -6,000 0.22 10,745,577,750 68,734,091 2.850 2016-05-06
1104 2016-05-06 24,123,225 -3,000 0.22 10,745,577,750 74,058,301 3.070 2016-05-04
1105 2016-05-05 24,126,225 429,000 0.22 10,745,577,750 75,032,560 3.110 2016-05-03
1106 2016-05-03 23,697,225 9,000 0.22 10,745,577,750 74,172,314 3.130 2016-04-28
1107 2016-04-29 23,688,225 -21,000 0.22 10,745,577,750 72,485,969 3.060 2016-04-27
1108 2016-04-28 23,709,225 60,000 0.22 10,745,577,750 70,653,491 2.980 2016-04-26
1109 2016-04-26 23,649,225 282,000 0.22 10,745,577,750 69,292,229 2.930 2016-04-22
1110 2016-04-22 23,367,225 -132,000 0.22 10,745,577,750 67,297,608 2.880 2016-04-20
1111 2016-04-19 23,499,225 954,000 0.22 10,745,577,750 67,442,776 2.870 2016-04-15
1112 2016-04-18 22,545,225 -6,000 0.21 10,745,577,750 64,704,796 2.870 2016-04-14
1113 2016-04-15 22,551,225 423,000 0.21 10,745,577,750 64,496,504 2.860 2016-04-13
1114 2016-04-14 22,128,225 750,000 0.21 10,745,577,750 63,286,724 2.860 2016-04-12
1115 2016-04-12 21,378,225 3,000 0.20 10,745,577,750 58,148,772 2.720 2016-04-08
1116 2016-04-11 21,375,225 -6,000 0.20 10,745,577,750 56,858,099 2.660 2016-04-07
1117 2016-04-08 21,381,225 -465,000 0.20 10,745,577,750 54,949,748 2.570 2016-04-06
1118 2016-04-07 21,846,225 -1,398,000 0.20 10,745,577,750 57,018,647 2.610 2016-04-05
1119 2016-03-31 23,244,225 -597,000 0.22 10,745,577,750 54,623,929 2.350 2016-03-29
1120 2016-03-30 23,841,225 -210,000 0.22 10,745,577,750 56,980,528 2.390 2016-03-24
1121 2016-03-29 24,051,225 -1,548,000 0.22 10,745,577,750 60,849,599 2.530 2016-03-23
1122 2016-03-24 25,599,225 65,363 0.24 10,745,577,750 61,438,140 2.400 2016-03-22
1123 2016-03-23 25,533,862 -159,000 0.24 10,745,577,750 61,536,607 2.410 2016-03-21
1124 2016-03-22 25,692,862 -564,000 0.24 10,745,577,750 61,919,797 2.410 2016-03-18
1125 2016-03-21 26,256,862 -1,545,000 0.24 10,745,577,750 57,502,528 2.190 2016-03-17
1126 2016-03-18 27,801,862 51,000 0.26 10,745,577,750 60,052,022 2.160 2016-03-16
1127 2016-03-17 27,750,862 6,000 0.26 10,745,577,750 56,889,267 2.050 2016-03-15
1128 2016-03-16 27,744,862 -1,176,288 0.26 10,745,577,750 55,212,275 1.990 2016-03-14
1129 2016-03-15 28,921,150 3,108,428 0.27 10,745,577,750 57,842,300 2.000 2016-03-11
1130 2016-03-14 25,812,722 -102,000 0.24 10,745,577,750 50,592,935 1.960 2016-03-10
1131 2016-03-11 25,914,722 -206,800 0.24 10,745,577,750 50,533,708 1.950 2016-03-09
1132 2016-03-10 26,121,522 21,000 0.24 10,745,577,750 51,720,614 1.980 2016-03-08
1133 2016-03-08 26,100,522 -527,000 0.24 10,745,577,750 50,896,018 1.950 2016-03-04
1134 2016-03-07 26,627,522 -198,000 0.25 10,745,577,750 50,592,292 1.900 2016-03-03
1135 2016-03-04 26,825,522 -54,000 0.25 10,745,577,750 50,431,981 1.880 2016-03-02
1136 2016-03-03 26,879,522 -217,000 0.25 10,745,577,750 49,458,320 1.840 2016-03-01
1137 2016-03-02 27,096,522 650,800 0.25 10,745,577,750 49,315,670 1.820 2016-02-29
1138 2016-02-29 26,445,722 -210,000 0.25 10,745,577,750 49,189,043 1.860 2016-02-25
1139 2016-02-26 26,655,722 -12,000 0.25 10,745,577,750 49,579,643 1.860 2016-02-24
1140 2016-02-25 26,667,722 -264,000 0.25 10,745,577,750 47,201,868 1.770 2016-02-23
1141 2016-02-24 26,931,722 12,000 0.25 10,745,577,750 46,322,562 1.720 2016-02-22
1142 2016-02-23 26,919,722 40,000 0.25 10,745,577,750 46,032,725 1.710 2016-02-19
1143 2016-02-22 26,879,722 38,000 0.25 10,745,577,750 44,082,744 1.640 2016-02-18
1144 2016-02-18 26,841,722 210,000 0.25 10,745,577,750 43,483,590 1.620 2016-02-16
1145 2016-02-16 26,631,722 -198,000 0.25 10,745,577,750 40,746,535 1.530 2016-02-12
1146 2016-02-15 26,829,722 1,000 0.25 10,745,577,750 40,512,880 1.510 2016-02-11
1147 2016-02-04 26,828,722 374,000 0.25 10,745,577,750 41,047,945 1.530 2016-02-02
1148 2016-02-02 26,454,722 3,189,000 0.25 10,745,577,750 40,740,272 1.540 2016-01-29
1149 2016-01-27 23,265,722 -449,000 0.22 10,745,577,750 38,621,099 1.660 2016-01-25
1150 2016-01-25 23,714,722 -228,000 0.22 10,745,577,750 39,366,439 1.660 2016-01-21
1151 2016-01-22 23,942,722 -1,022,000 0.22 10,745,577,750 40,942,055 1.710 2016-01-20
1152 2016-01-21 24,964,722 379,912 0.23 10,745,577,750 42,190,380 1.690 2016-01-19
1153 2016-01-20 24,584,810 -1,698,000 0.23 10,745,577,750 40,810,785 1.660 2016-01-18
1154 2016-01-15 26,282,810 327,000 0.24 10,745,577,750 44,417,949 1.690 2016-01-13
1155 2016-01-13 25,955,810 -425,000 0.24 10,745,577,750 43,346,203 1.670 2016-01-11
1156 2016-01-12 26,380,810 75,000 0.25 10,745,577,750 45,638,801 1.730 2016-01-08
1157 2016-01-11 26,305,810 60,000 0.24 10,745,577,750 44,719,877 1.700 2016-01-07
1158 2016-01-08 26,245,810 -54,000 0.24 10,745,577,750 47,242,458 1.800 2016-01-06
1159 2016-01-07 26,299,810 -321,000 0.24 10,745,577,750 48,391,650 1.840 2016-01-05
1160 2016-01-06 26,620,810 -45,000 0.25 10,745,577,750 48,716,082 1.830 2016-01-04
1161 2016-01-05 26,665,810 1,770,000 0.25 10,745,577,750 54,664,911 2.050 2015-12-30
1162 2016-01-04 24,895,810 -456,000 0.23 10,745,577,750 50,538,494 2.030 2015-12-29
1163 2015-12-30 25,351,810 -2,519,700 0.24 10,745,577,750 48,675,475 1.920 2015-12-28
1164 2015-12-29 27,871,510 4,447,500 0.26 10,745,577,750 47,381,567 1.700 2015-12-23
1165 2015-12-28 23,424,010 -6,872,000 0.22 10,745,577,750 40,289,297 1.720 2015-12-22
1166 2015-12-23 30,296,010 -1,179,000 0.28 10,745,577,750 51,200,257 1.690 2015-12-21
1167 2015-12-22 31,475,010 608,762 0.29 10,745,577,750 51,304,266 1.630 2015-12-18
1168 2015-12-21 30,866,248 -12,000 0.29 10,745,577,750 48,768,672 1.580 2015-12-17
1169 2015-12-17 30,878,248 72,000 0.29 10,745,577,750 45,699,807 1.480 2015-12-15
1170 2015-12-15 30,806,248 12,000 0.29 10,745,577,750 43,436,810 1.410 2015-12-11
1171 2015-12-14 30,794,248 699,000 0.29 10,745,577,750 41,880,177 1.360 2015-12-10
1172 2015-12-11 30,095,248 222,000 0.28 10,745,577,750 37,920,012 1.260 2015-12-09
1173 2015-12-10 29,873,248 282,000 0.28 10,745,577,750 35,847,898 1.200 2015-12-08
1174 2015-12-09 29,591,248 302,200 0.28 10,745,577,750 35,213,585 1.190 2015-12-07
1175 2015-12-08 29,289,048 1,033,499 0.27 10,745,577,750 36,025,529 1.230 2015-12-04
1176 2015-12-07 28,255,549 513,000 0.26 10,745,577,750 33,906,659 1.200 2015-12-03
1177 2015-12-04 27,742,549 -3,000 0.26 10,745,577,750 33,845,910 1.220 2015-12-02
1178 2015-12-03 27,745,549 147,000 0.26 10,745,577,750 33,572,114 1.210 2015-12-01
1179 2015-12-02 27,598,549 75,000 0.26 10,660,344,000 34,774,172 1.260 2015-11-30
1180 2015-12-01 27,523,549 3,000 0.26 10,660,344,000 33,853,965 1.230 2015-11-27
1181 2015-11-30 27,520,549 2,844,000 0.26 10,660,344,000 33,850,275 1.230 2015-11-26
1182 2015-11-27 24,676,549 78,000 0.23 10,660,344,000 30,845,686 1.250 2015-11-25
1183 2015-11-26 24,598,549 258,000 0.23 10,660,344,000 29,518,259 1.200 2015-11-24
1184 2015-11-25 24,340,549 726,000 0.23 10,660,344,000 29,208,659 1.200 2015-11-23
1185 2015-11-24 23,614,549 969,000 0.22 10,660,344,000 30,226,623 1.280 2015-11-20
1186 2015-11-23 22,645,549 1,770,000 0.21 10,660,344,000 30,345,036 1.340 2015-11-19
1187 2015-11-20 20,875,549 3,705,000 0.20 10,660,344,000 29,017,013 1.390 2015-11-18
1188 2015-11-19 17,170,549 849,000 0.16 10,660,344,000 25,240,707 1.470 2015-11-17
1189 2015-11-18 16,321,549 906,000 0.15 10,660,344,000 23,176,600 1.420 2015-11-16
1190 2015-11-17 15,415,549 1,920,000 0.14 10,660,344,000 23,585,790 1.530 2015-11-13
1191 2015-11-16 13,495,549 45,000 0.13 10,660,344,000 21,997,745 1.630 2015-11-12
1192 2015-11-13 13,450,549 930,000 0.13 10,660,344,000 22,462,417 1.670 2015-11-11
1193 2015-11-12 12,520,549 -615,000 0.12 10,660,344,000 21,410,139 1.710 2015-11-10
1194 2015-11-10 13,135,549 1,035,000 0.12 10,660,344,000 22,987,211 1.750 2015-11-06
1195 2015-11-06 12,100,549 198,000 0.11 10,660,344,000 20,812,944 1.720 2015-11-04
1196 2015-11-05 11,902,549 480,000 0.11 10,660,344,000 20,353,359 1.710 2015-11-03
1197 2015-11-04 11,422,549 582,000 0.11 10,660,344,000 19,418,333 1.700 2015-11-02
1198 2015-11-03 10,840,549 5,802,575 0.10 10,660,344,000 18,537,339 1.710 2015-10-30
1199 2015-10-30 5,037,974 951,000 0.05 10,660,344,000 8,816,455 1.750 2015-10-28
1200 2015-10-28 4,086,974 999,000 0.04 10,660,344,000 7,111,335 1.740 2015-10-26
1201 2015-10-22 3,087,974 -910,000 0.03 10,660,344,000 5,403,955 1.750 2015-10-19
1202 2015-10-20 3,997,974 -312,000 0.04 10,660,344,000 6,504,704 1.627 2015-10-16
1203 2015-10-19 4,309,974 -2,220,000 0.04 10,660,344,000 6,908,888 1.603 2015-10-15
1204 2015-10-16 6,529,974 60,000 0.06 10,660,344,000 10,578,558 1.620 2015-10-14
1205 2015-10-15 6,469,974 2,154,000 0.06 10,660,344,000 10,177,269 1.573 2015-10-13
1206 2015-10-14 4,315,974 273,000 0.04 10,660,344,000 7,004,826 1.623 2015-10-12
1207 2015-10-13 4,042,974 129,000 0.04 10,660,344,000 6,440,458 1.593 2015-10-09
1208 2015-10-12 3,913,974 -3,615,000 0.04 10,660,344,000 7,045,153 1.800 2015-10-08
1209 2015-10-09 7,528,974 129,000 0.07 10,660,344,000 13,499,450 1.793 2015-10-07
1210 2015-10-08 7,399,974 -804,000 0.07 10,660,344,000 13,245,953 1.790 2015-10-06
1211 2015-10-07 8,203,974 -1,809,000 0.08 10,660,344,000 14,767,153 1.800 2015-10-05
1212 2015-10-06 10,012,974 -954,000 0.09 10,660,344,000 17,993,314 1.797 2015-10-02
1213 2015-10-05 10,966,974 -1,003,500 0.10 10,660,344,000 18,939,964 1.727 2015-09-30
1214 2015-10-02 11,970,474 -2,400,000 0.11 10,660,344,000 21,463,060 1.793 2015-09-29
1215 2015-09-30 14,370,474 -1,356,000 0.13 10,660,344,000 24,860,920 1.730 2015-09-25
1216 2015-09-29 15,726,474 15,000 0.15 10,660,344,000 27,411,244 1.743 2015-09-24
1217 2015-09-25 15,711,474 954,000 0.15 10,660,344,000 27,809,309 1.770 2015-09-23
1218 2015-09-24 14,757,474 9,000 0.14 10,660,344,000 25,382,855 1.720 2015-09-22
1219 2015-09-22 14,748,474 486,000 0.14 10,660,344,000 24,084,258 1.633 2015-09-18
1220 2015-09-21 14,262,474 900,000 0.13 10,660,344,000 21,436,498 1.503 2015-09-17
1221 2015-09-17 13,362,474 615,000 0.13 10,660,344,000 19,950,174 1.493 2015-09-15
1222 2015-09-16 12,747,474 -30,000 0.12 10,660,344,000 19,210,443 1.507 2015-09-14
1223 2015-09-15 12,777,474 1,275,600 0.12 10,660,344,000 19,076,769 1.493 2015-09-11
1224 2015-09-14 11,501,874 -300,000 0.11 10,660,344,000 17,218,305 1.497 2015-09-10
1225 2015-09-11 11,801,874 -225,000 0.11 10,660,344,000 18,056,867 1.530 2015-09-09
1226 2015-09-10 12,026,874 -883,626 0.11 10,660,344,000 18,124,499 1.507 2015-09-08
1227 2015-09-09 12,910,500 -3,000,000 0.12 10,660,344,000 19,146,272 1.483 2015-09-07
1228 2015-09-08 15,910,500 -183,000 0.15 10,660,344,000 23,499,809 1.477 2015-09-04
1229 2015-09-07 16,093,500 561,000 0.15 10,660,344,000 24,140,250 1.500 2015-09-02
1230 2015-09-04 15,532,500 -1,050,000 0.15 10,660,344,000 23,190,023 1.493 2015-09-01
1231 2015-09-02 16,582,500 453,000 0.16 10,660,344,000 24,824,003 1.497 2015-08-31
1232 2015-09-01 16,129,500 1,674,000 0.15 10,660,344,000 23,597,459 1.463 2015-08-28
1233 2015-08-26 14,455,500 -21,000 0.14 10,660,344,000 19,948,590 1.380 2015-08-24
1234 2015-08-25 14,476,500 1,143,000 0.14 10,660,344,000 21,468,650 1.483 2015-08-21
1235 2015-08-24 13,333,500 -1,216,500 0.13 10,660,344,000 19,560,245 1.467 2015-08-20
1236 2015-08-21 14,550,000 -1,881,000 0.14 10,660,344,000 21,825,000 1.500 2015-08-19
1237 2015-08-20 16,431,000 -2,982,000 0.15 10,660,344,000 24,860,103 1.513 2015-08-18
1238 2015-08-19 19,413,000 -72,000 0.18 10,660,344,000 28,789,479 1.483 2015-08-17
1239 2015-08-18 19,485,000 -468,000 0.18 10,660,344,000 28,896,255 1.483 2015-08-14
1240 2015-08-17 19,953,000 1,962,000 0.19 10,660,344,000 29,191,239 1.463 2015-08-13
1241 2015-08-14 17,991,000 -1,689,000 0.17 10,500,000,000 24,521,733 1.363 2015-08-12
1242 2015-08-13 19,680,000 -2,196,000 0.19 10,500,000,000 27,355,200 1.390 2015-08-11
1243 2015-08-12 21,876,000 9,000 0.21 10,500,000,000 28,723,188 1.313 2015-08-10
1244 2015-08-11 21,867,000 -669,000 0.21 10,500,000,000 25,584,390 1.170 2015-08-07
1245 2015-08-10 22,536,000 495,000 0.21 10,500,000,000 23,279,688 1.033 2015-08-06
1246 2015-08-07 22,041,000 378,000 0.21 10,500,000,000 22,327,533 1.013 2015-08-05
1247 2015-08-06 21,663,000 -4,428,000 0.21 10,500,000,000 21,727,989 1.003 2015-08-04
1248 2015-08-05 26,091,000 60,000 0.25 10,500,000,000 26,012,727 0.997 2015-08-03
1249 2015-08-04 26,031,000 63,000 0.25 10,500,000,000 26,994,147 1.037 2015-07-31
1250 2015-07-31 25,968,000 78,000 0.25 10,500,000,000 26,305,584 1.013 2015-07-29
1251 2015-07-27 25,890,000 186,000 0.25 10,500,000,000 26,485,470 1.023 2015-07-23
1252 2015-07-23 25,704,000 99,000 0.24 10,500,000,000 27,323,352 1.063 2015-07-21
1253 2015-07-22 25,605,000 498,000 0.24 10,500,000,000 26,296,335 1.027 2015-07-20
1254 2015-07-21 25,107,000 705,000 0.24 10,500,000,000 25,358,070 1.010 2015-07-17
1255 2015-07-17 24,402,000 1,002,000 0.23 10,500,000,000 24,890,040 1.020 2015-07-15
1256 2015-07-16 23,400,000 765,000 0.22 10,500,000,000 24,265,800 1.037 2015-07-14
1257 2015-07-14 22,635,000 -2,241,000 0.22 10,500,000,000 22,635,000 1.000 2015-07-10
1258 2015-07-13 24,876,000 -1,749,000 0.24 10,500,000,000 25,373,520 1.020 2015-07-09
1259 2015-07-10 26,625,000 -90,000 0.25 10,500,000,000 22,977,375 0.863 2015-07-08
1260 2015-07-09 26,715,000 -270,000 0.25 10,500,000,000 23,776,350 0.890 2015-07-07
1261 2015-07-08 26,985,000 3,213,000 0.26 10,500,000,000 24,907,155 0.923 2015-07-06
1262 2015-07-07 23,772,000 -15,000 0.23 10,500,000,000 23,130,156 0.973 2015-07-03
1263 2015-07-03 23,787,000 6,672,000 0.23 10,500,000,000 24,571,971 1.033 2015-06-30
1264 2015-06-29 17,115,000 159,000 0.16 10,500,000,000 18,261,705 1.067 2015-06-25
1265 2015-06-26 16,956,000 1,956,000 0.16 10,500,000,000 18,142,920 1.070 2015-06-24
1266 2015-06-25 15,000,000 2,940,000 0.14 10,500,000,000 16,050,000 1.070 2015-06-23
1267 2015-06-24 12,060,000 6,000 0.11 10,500,000,000 12,506,220 1.037 2015-06-22
1268 2015-06-23 12,054,000 -210,000 0.11 10,500,000,000 12,379,458 1.027 2015-06-19
1269 2015-06-18 12,264,000 630,000 0.12 10,500,000,000 13,367,760 1.090 2015-06-16
1270 2015-06-17 11,634,000 60,000 0.11 10,500,000,000 12,832,302 1.103 2015-06-15
1271 2015-06-16 11,574,000 30,000 0.11 10,500,000,000 13,113,342 1.133 2015-06-12
1272 2015-06-15 11,544,000 -213,000 0.11 10,500,000,000 13,275,600 1.150 2015-06-11
1273 2015-06-12 11,757,000 519,000 0.11 10,500,000,000 14,308,269 1.217 2015-06-10
1274 2015-06-11 11,238,000 105,000 0.11 10,500,000,000 12,215,706 1.087 2015-06-09
1275 2015-06-10 11,133,000 1,050,000 0.11 10,500,000,000 10,910,340 0.980 2015-06-08
1276 2015-06-09 10,083,000 192,000 0.10 10,500,000,000 9,780,510 0.970 2015-06-05
1277 2015-06-08 9,891,000 -3,000 0.09 10,500,000,000 9,663,507 0.977 2015-06-04
1278 2015-06-05 9,894,000 3,000 0.09 10,500,000,000 9,399,300 0.950 2015-06-03
1279 2015-06-01 9,891,000 3,000 0.09 10,500,000,000 9,564,597 0.967 2015-05-28
1280 2015-05-26 9,888,000 24,000 0.09 10,500,000,000 9,423,264 0.953 2015-05-21
1281 2015-05-13 9,864,000 -30,000 0.09 10,500,000,000 9,173,520 0.930 2015-05-11
1282 2015-04-30 9,894,000 39,000 0.09 10,500,000,000 9,300,360 0.940 2015-04-28
1283 2015-04-28 9,855,000 3,177,000 0.09 10,500,000,000 9,263,700 0.940 2015-04-24
1284 2015-04-24 6,678,000 900,000 0.06 10,500,000,000 6,257,286 0.937 2015-04-22
1285 2015-04-22 5,778,000 -24,000 0.06 10,500,000,000 5,431,320 0.940 2015-04-20
1286 2015-04-21 5,802,000 330,000 0.06 10,500,000,000 5,413,266 0.933 2015-04-17
1287 2015-04-16 5,472,000 -12,000 0.05 10,500,000,000 4,924,800 0.900 2015-04-14
1288 2015-04-15 5,484,000 -900,000 0.05 10,500,000,000 5,006,892 0.913 2015-04-13
1289 2015-04-10 6,384,000 -9,000 0.06 10,500,000,000 5,745,600 0.900 2015-04-08
1290 2015-04-09 6,393,000 546,000 0.06 10,500,000,000 5,753,700 0.900 2015-04-02
1291 2015-04-08 5,847,000 -15,000 0.06 10,500,000,000 5,086,890 0.870 2015-04-01
1292 2015-04-02 5,862,000 1,680,000 0.06 10,500,000,000 4,883,046 0.833 2015-03-31
1293 2015-04-01 4,182,000 12,000 0.04 10,500,000,000 3,333,054 0.797 2015-03-30
1294 2015-03-31 4,170,000 891,000 0.04 10,500,000,000 3,306,810 0.793 2015-03-27
1295 2015-03-26 3,279,000 463,200 0.03 10,500,000,000 2,665,827 0.813 2015-03-24
1296 2015-03-24 2,815,800 115,800 0.03 10,500,000,000 2,300,509 0.817 2015-03-20
1297 2015-03-20 2,700,000 492,000 0.03 10,500,000,000 2,276,100 0.843 2015-03-18
1298 2015-03-16 2,208,000 -750,000 0.02 10,500,000,000 1,848,096 0.837 2015-03-12
1299 2015-03-12 2,958,000 769,800 0.03 10,500,000,000 2,395,980 0.810 2015-03-10
1300 2015-03-10 2,188,200 150,000 0.02 10,500,000,000 1,691,479 0.773 2015-03-06
1301 2015-03-09 2,038,200 -546,000 0.02 10,500,000,000 1,589,796 0.780 2015-03-05
1302 2015-03-06 2,584,200 -1,020,000 0.02 10,500,000,000 2,067,360 0.800 2015-03-04
1303 2015-03-05 3,604,200 -2,713,800 0.03 10,500,000,000 2,955,444 0.820 2015-03-03
1304 2015-03-04 6,318,000 831,000 0.06 10,500,000,000 5,161,806 0.817 2015-03-02
1305 2015-03-02 5,487,000 -9,000 0.05 10,500,000,000 4,482,879 0.817 2015-02-26
1306 2015-02-26 5,496,000 -975,000 0.05 10,500,000,000 4,413,288 0.803 2015-02-24
1307 2015-02-24 6,471,000 312,000 0.06 10,500,000,000 5,196,213 0.803 2015-02-17
1308 2015-02-23 6,159,000 126,000 0.06 10,500,000,000 4,945,677 0.803 2015-02-16
1309 2015-02-17 6,033,000 3,606,000 0.06 10,500,000,000 4,844,499 0.803 2015-02-13
1310 2015-02-16 2,427,000 153,000 0.02 10,500,000,000 1,941,600 0.800 2015-02-12
1311 2015-02-13 2,274,000 117,000 0.02 10,500,000,000 1,826,022 0.803 2015-02-11
1312 2015-02-12 2,157,000 189,000 0.02 10,500,000,000 1,740,699 0.807 2015-02-10
1313 2015-02-11 1,968,000 -639,000 0.02 10,500,000,000 1,588,176 0.807 2015-02-09
1314 2015-02-10 2,607,000 117,000 0.02 10,500,000,000 2,137,740 0.820 2015-02-06
1315 2015-02-09 2,490,000 279,000 0.02 10,500,000,000 2,016,900 0.810 2015-02-05
1316 2015-02-06 2,211,000 -879,000 0.02 10,500,000,000 1,762,167 0.797 2015-02-04
1317 2015-02-05 3,090,000 147,000 0.03 10,500,000,000 2,648,130 0.857 2015-02-03
1318 2015-02-04 2,943,000 -765,000 0.03 10,500,000,000 2,539,809 0.863 2015-02-02
1319 2015-02-03 3,708,000 129,000 0.04 10,500,000,000 3,288,996 0.887 2015-01-30
1320 2015-01-30 3,579,000 -894,000 0.03 10,500,000,000 3,088,677 0.863 2015-01-28
1321 2015-01-23 4,473,000 336,000 0.04 10,500,000,000 3,788,631 0.847 2015-01-21
1322 2015-01-22 4,137,000 840,000 0.04 10,500,000,000 3,528,861 0.853 2015-01-20
1323 2015-01-15 3,297,000 -900,000 0.03 10,500,000,000 2,878,281 0.873 2015-01-13
1324 2015-01-13 4,197,000 900,000 0.04 10,500,000,000 3,705,951 0.883 2015-01-09
1325 2015-01-06 3,297,000 -795,000 0.03 10,500,000,000 2,967,300 0.900 2015-01-02
1326 2015-01-05 4,092,000 -942,000 0.04 10,500,000,000 3,588,684 0.877 2014-12-30
1327 2015-01-02 5,034,000 207,000 0.05 10,500,000,000 4,379,580 0.870 2014-12-29
1328 2014-12-30 4,827,000 1,347,090 0.05 10,500,000,000 4,199,490 0.870 2014-12-23
1329 2014-12-29 3,479,910 -132,306 0.03 10,500,000,000 3,051,881 0.877 2014-12-22
1330 2014-12-23 3,612,216 -884,784 0.03 10,500,000,000 3,178,750 0.880 2014-12-19
1331 2014-12-22 4,497,000 -450,000 0.04 10,500,000,000 3,970,851 0.883 2014-12-18
1332 2014-12-19 4,947,000 -1,950,000 0.05 10,500,000,000 4,417,671 0.893 2014-12-17
1333 2014-12-18 6,897,000 -1,200,000 0.07 10,500,000,000 6,159,021 0.893 2014-12-16
1334 2014-12-17 8,097,000 861,000 0.08 10,500,000,000 7,230,621 0.893 2014-12-15
1335 2014-12-16 7,236,000 -900,000 0.07 10,500,000,000 6,534,108 0.903 2014-12-12
1336 2014-12-15 8,136,000 -750,000 0.08 10,500,000,000 7,297,992 0.897 2014-12-11
1337 2014-12-12 8,886,000 345,000 0.08 10,500,000,000 7,970,742 0.897 2014-12-10
1338 2014-12-11 8,541,000 -813,000 0.08 10,500,000,000 7,686,900 0.900 2014-12-09
1339 2014-12-10 9,354,000 -225,000 0.09 10,500,000,000 8,512,140 0.910 2014-12-08
1340 2014-12-09 9,579,000 105,000 0.09 10,500,000,000 8,688,153 0.907 2014-12-05
1341 2014-12-08 9,474,000 438,000 0.09 10,500,000,000 8,592,918 0.907 2014-12-04
1342 2014-12-05 9,036,000 -2,997,000 0.09 10,500,000,000 8,105,292 0.897 2014-12-03
1343 2014-12-04 12,033,000 -42,000 0.11 10,500,000,000 10,829,700 0.900 2014-12-02
1344 2014-12-03 12,075,000 -900,000 0.12 10,500,000,000 10,746,750 0.890 2014-12-01
1345 2014-11-27 12,975,000 540,000 0.12 10,500,000,000 11,638,575 0.897 2014-11-25
1346 2014-11-26 12,435,000 -118,248 0.12 10,500,000,000 11,278,545 0.907 2014-11-24
1347 2014-11-25 12,553,248 -1,522,752 0.12 10,500,000,000 11,385,796 0.907 2014-11-21
1348 2014-11-24 14,076,000 -18,000 0.13 10,500,000,000 13,231,440 0.940 2014-11-20
1349 2014-11-21 14,094,000 6,444,000 0.13 10,500,000,000 13,347,018 0.947 2014-11-19
1350 2014-11-18 7,650,000 -8,400,000 0.07 10,500,000,000 7,191,000 0.940 2014-11-14
1351 2014-11-07 16,050,000 -15,000 0.15 10,500,000,000 14,653,650 0.913 2014-11-05
1352 2014-11-06 16,065,000 -33,000 0.15 10,500,000,000 14,667,345 0.913 2014-11-04
1353 2014-11-03 16,098,000 75,000 0.15 10,500,000,000 15,132,120 0.940 2014-10-30
1354 2014-10-31 16,023,000 30,000 0.15 10,500,000,000 14,901,390 0.930 2014-10-29
1355 2014-10-30 15,993,000 -150 0.15 10,500,000,000 14,761,539 0.923 2014-10-28
1356 2014-10-27 15,993,150 6,000 0.15 10,500,000,000 15,033,561 0.940 2014-10-23
1357 2014-10-24 15,987,150 -110,850 0.15 10,500,000,000 14,436,396 0.903 2014-10-22
1358 2014-10-15 16,098,000 -330,450 0.15 10,500,000,000 14,697,474 0.913 2014-10-13
1359 2014-10-13 16,428,450 165,000 0.16 10,500,000,000 14,736,320 0.897 2014-10-09
1360 2014-10-10 16,263,450 165,450 0.15 10,500,000,000 14,685,895 0.903 2014-10-08
1361 2014-10-09 16,098,000 -6,000 0.15 10,500,000,000 14,278,926 0.887 2014-10-07
1362 2014-10-07 16,104,000 396,000 0.15 10,500,000,000 14,284,248 0.887 2014-10-03
1363 2014-10-03 15,708,000 105,000 0.15 10,500,000,000 14,341,404 0.913 2014-09-29
1364 2014-09-23 15,603,000 -135,000 0.15 10,500,000,000 14,245,539 0.913 2014-09-19
1365 2014-09-22 15,738,000 135,000 0.15 10,500,000,000 14,274,366 0.907 2014-09-18
1366 2014-08-06 15,603,000 108,000 0.15 10,500,000,000 14,245,539 0.913 2014-08-04
1367 2014-07-31 15,495,000 114,000 0.15 10,500,000,000 14,208,915 0.917 2014-07-29
1368 2014-07-30 15,381,000 108,000 0.15 10,500,000,000 14,104,377 0.917 2014-07-28
1369 2014-07-28 15,273,000 117,000 0.15 10,500,000,000 14,051,160 0.920 2014-07-24
1370 2014-07-25 15,156,000 102,000 0.14 10,500,000,000 13,898,052 0.917 2014-07-23
1371 2014-07-24 15,054,000 138,000 0.14 10,500,000,000 13,699,140 0.910 2014-07-22
1372 2014-07-23 14,916,000 87,000 0.14 10,500,000,000 13,722,720 0.920 2014-07-21
1373 2014-07-22 14,829,000 168,000 0.14 10,500,000,000 13,538,877 0.913 2014-07-18
1374 2014-07-18 14,661,000 126,000 0.14 10,500,000,000 13,297,527 0.907 2014-07-16
1375 2014-07-17 14,535,000 126,000 0.14 10,500,000,000 13,183,245 0.907 2014-07-15
1376 2014-07-16 14,409,000 108,000 0.14 10,500,000,000 13,213,053 0.917 2014-07-14
1377 2014-07-14 14,301,000 114,000 0.14 10,500,000,000 13,056,813 0.913 2014-07-10
1378 2014-07-11 14,187,000 261,000 0.14 10,500,000,000 12,867,609 0.907 2014-07-09
1379 2014-07-10 13,926,000 174,000 0.13 10,500,000,000 12,630,882 0.907 2014-07-08
1380 2014-05-16 13,752,000 -12,000 0.13 10,500,000,000 12,376,800 0.900 2014-05-14
1381 2014-05-08 13,764,000 12,000 0.13 10,500,000,000 12,387,600 0.900 2014-05-05
1382 2014-05-02 13,752,000 159,000 0.13 10,500,000,000 12,198,024 0.887 2014-04-29
1383 2014-04-29 13,593,000 177,000 0.13 10,500,000,000 12,233,700 0.900 2014-04-25
1384 2014-04-28 13,416,000 132,000 0.13 10,500,000,000 12,034,152 0.897 2014-04-24
1385 2014-04-25 13,284,000 237,000 0.13 10,500,000,000 11,955,600 0.900 2014-04-23
1386 2014-04-22 13,047,000 108,000 0.12 10,500,000,000 11,572,689 0.887 2014-04-16
1387 2014-04-16 12,939,000 141,000 0.12 10,500,000,000 11,425,137 0.883 2014-04-14
1388 2014-04-14 12,798,000 105,000 0.12 10,500,000,000 11,300,634 0.883 2014-04-10
1389 2014-04-11 12,693,000 144,000 0.12 10,500,000,000 11,334,849 0.893 2014-04-09
1390 2014-04-10 12,549,000 108,000 0.12 10,500,000,000 11,130,963 0.887 2014-04-08
1391 2014-04-09 12,441,000 105,000 0.12 10,500,000,000 11,159,577 0.897 2014-04-07
1392 2014-04-08 12,336,000 108,000 0.12 10,500,000,000 11,065,392 0.897 2014-04-04
1393 2014-04-04 12,228,000 132,000 0.12 10,500,000,000 10,760,640 0.880 2014-04-02
1394 2014-04-03 12,096,000 150,000 0.12 10,500,000,000 10,644,480 0.880 2014-04-01
1395 2014-03-28 11,946,000 144,000 0.11 10,500,000,000 10,596,102 0.887 2014-03-26
1396 2014-03-27 11,802,000 195,000 0.11 10,500,000,000 10,350,354 0.877 2014-03-25
1397 2014-03-26 11,607,000 171,000 0.11 10,500,000,000 10,365,051 0.893 2014-03-24
1398 2014-03-25 11,436,000 123,000 0.11 10,500,000,000 10,178,040 0.890 2014-03-21
1399 2014-03-24 11,313,000 90,000 0.11 10,500,000,000 10,034,631 0.887 2014-03-20
1400 2014-03-20 11,223,000 -78,000 0.11 10,500,000,000 9,842,571 0.877 2014-03-18
1401 2014-03-18 11,301,000 117,000 0.11 10,500,000,000 9,413,733 0.833 2014-03-14
1402 2014-03-17 11,184,000 177,000 0.11 10,500,000,000 9,025,488 0.807 2014-03-13
1403 2014-03-13 11,007,000 147,000 0.10 10,500,000,000 8,948,691 0.813 2014-03-11
1404 2014-03-12 10,860,000 129,000 0.10 10,500,000,000 8,829,180 0.813 2014-03-10
1405 2014-03-11 10,731,000 450,000 0.10 10,500,000,000 8,799,420 0.820 2014-03-07
1406 2014-03-10 10,281,000 234,000 0.10 10,500,000,000 8,399,577 0.817 2014-03-06
1407 2014-03-07 10,047,000 114,000 0.10 10,500,000,000 8,339,010 0.830 2014-03-05
1408 2014-03-06 9,933,000 135,000 0.09 10,500,000,000 8,174,859 0.823 2014-03-04
1409 2014-03-04 9,798,000 159,000 0.09 10,500,000,000 7,906,986 0.807 2014-02-28
1410 2014-03-03 9,639,000 126,000 0.09 10,500,000,000 7,875,063 0.817 2014-02-27
1411 2014-02-28 9,513,000 180,000 0.09 10,500,000,000 7,800,660 0.820 2014-02-26
1412 2014-02-27 9,333,000 99,000 0.09 10,500,000,000 7,774,389 0.833 2014-02-25
1413 2014-02-25 9,234,000 120,000 0.09 10,500,000,000 7,359,498 0.797 2014-02-21
1414 2014-02-18 9,114,000 123,000 0.09 10,500,000,000 6,953,982 0.763 2014-02-14
1415 2014-02-13 8,991,000 135,000 0.09 10,500,000,000 7,309,683 0.813 2014-02-11
1416 2014-02-12 8,856,000 150,000 0.08 10,500,000,000 7,084,800 0.800 2014-02-10
1417 2014-02-11 8,706,000 147,000 0.08 10,500,000,000 6,964,800 0.800 2014-02-07
1418 2014-02-07 8,559,000 138,000 0.08 10,500,000,000 6,735,933 0.787 2014-02-05
1419 2014-02-06 8,421,000 129,000 0.08 10,500,000,000 6,543,117 0.777 2014-02-04
1420 2014-02-05 8,292,000 165,000 0.08 10,500,000,000 6,525,804 0.787 2014-01-29
1421 2014-02-04 8,127,000 186,000 0.08 10,500,000,000 6,363,441 0.783 2014-01-28
1422 2014-01-28 7,941,000 243,000 0.08 10,500,000,000 6,328,977 0.797 2014-01-24
1423 2014-01-27 7,698,000 249,000 0.07 10,500,000,000 6,366,246 0.827 2014-01-23
1424 2014-01-24 7,449,000 195,000 0.07 10,500,000,000 6,160,323 0.827 2014-01-22
1425 2014-01-23 7,254,000 138,000 0.07 10,500,000,000 6,042,582 0.833 2014-01-21
1426 2014-01-21 7,116,000 186,000 0.07 10,500,000,000 6,048,600 0.850 2014-01-17
1427 2014-01-20 6,930,000 117,000 0.07 10,500,000,000 5,911,290 0.853 2014-01-16
1428 2014-01-16 6,813,000 171,000 0.06 10,500,000,000 5,518,530 0.810 2014-01-14
1429 2014-01-15 6,642,000 234,000 0.06 10,500,000,000 5,360,094 0.807 2014-01-13
1430 2014-01-13 6,408,000 141,000 0.06 10,500,000,000 5,190,480 0.810 2014-01-09
1431 2014-01-10 6,267,000 96,000 0.06 10,500,000,000 5,201,610 0.830 2014-01-08
1432 2013-11-05 6,171,000 39,000 0.06 10,500,000,000 6,479,550 1.050 2013-11-01
1433 2013-11-04 6,132,000 36,000 0.06 10,500,000,000 6,438,600 1.050 2013-10-31
1434 2013-11-01 6,096,000 60,000 0.06 10,500,000,000 6,321,552 1.037 2013-10-30
1435 2013-10-31 6,036,000 24,000 0.06 10,500,000,000 6,078,252 1.007 2013-10-29
1436 2013-10-30 6,012,000 30,000 0.06 10,500,000,000 6,054,084 1.007 2013-10-28
1437 2013-10-29 5,982,000 81,000 0.06 10,500,000,000 6,023,874 1.007 2013-10-25
1438 2013-10-28 5,901,000 18,000 0.06 10,500,000,000 5,960,010 1.010 2013-10-24
1439 2013-10-25 5,883,000 18,000 0.06 10,500,000,000 5,924,181 1.007 2013-10-23
1440 2013-10-23 5,865,000 57,000 0.06 10,500,000,000 5,941,245 1.013 2013-10-21
1441 2013-10-22 5,808,000 84,000 0.06 10,500,000,000 5,906,736 1.017 2013-10-18
1442 2013-10-17 5,724,000 81,000 0.05 10,500,000,000 5,821,308 1.017 2013-10-15
1443 2013-10-16 5,643,000 84,000 0.05 10,500,000,000 5,716,359 1.013 2013-10-11
1444 2013-10-10 5,559,000 81,000 0.05 10,500,000,000 5,653,503 1.017 2013-10-08
1445 2013-10-09 5,478,000 54,000 0.05 10,500,000,000 5,625,906 1.027 2013-10-07
1446 2013-10-07 5,424,000 51,000 0.05 10,500,000,000 5,516,208 1.017 2013-10-03
1447 2013-10-04 5,373,000 48,000 0.05 10,500,000,000 5,410,611 1.007 2013-10-02
1448 2013-10-02 5,325,000 30,000 0.05 10,500,000,000 5,340,975 1.003 2013-09-27
1449 2013-09-30 5,295,000 57,000 0.05 10,500,000,000 5,310,885 1.003 2013-09-26
1450 2013-09-27 5,238,000 75,000 0.05 10,500,000,000 5,201,334 0.993 2013-09-25
1451 2013-09-24 5,163,000 114,000 0.05 10,500,000,000 4,992,621 0.967 2013-09-19
1452 2013-09-19 5,049,000 30,000 0.05 10,500,000,000 4,862,187 0.963 2013-09-17
1453 2013-09-06 5,019,000 -12,000 0.05 10,500,000,000 4,667,670 0.930 2013-09-04
1454 2013-09-05 5,031,000 12,000 0.05 10,500,000,000 4,663,737 0.927 2013-09-03
1455 2013-08-29 5,019,000 -9,000 0.05 10,500,000,000 4,602,423 0.917 2013-08-27
1456 2013-08-05 5,028,000 -30,000 0.05 10,500,000,000 4,691,124 0.933 2013-08-01
1457 2013-07-31 5,058,000 -12,000 0.05 10,500,000,000 4,739,346 0.937 2013-07-29
1458 2013-07-25 5,070,000 123,000 0.05 10,500,000,000 5,034,510 0.993 2013-07-23
1459 2013-07-24 4,947,000 87,000 0.05 10,500,000,000 4,897,530 0.990 2013-07-22
1460 2013-07-23 4,860,000 129,000 0.05 10,500,000,000 4,825,980 0.993 2013-07-19
1461 2013-07-22 4,731,000 75,000 0.05 10,500,000,000 4,697,883 0.993 2013-07-18
1462 2013-07-17 4,656,000 132,000 0.04 10,500,000,000 4,609,440 0.990 2013-07-15
1463 2013-07-12 4,524,000 87,000 0.04 10,500,000,000 4,510,428 0.997 2013-07-10
1464 2013-07-11 4,437,000 18,000 0.04 10,500,000,000 4,405,941 0.993 2013-07-09
1465 2013-07-09 4,419,000 84,000 0.04 10,500,000,000 4,405,743 0.997 2013-07-05
1466 2013-07-04 4,335,000 -30,000 0.04 10,500,000,000 4,348,005 1.003 2013-07-02
1467 2013-07-03 4,365,000 54,000 0.04 10,500,000,000 4,234,050 0.970 2013-06-28
1468 2013-06-28 4,311,000 18,000 0.04 10,500,000,000 4,138,560 0.960 2013-06-26
1469 2013-06-27 4,293,000 90,000 0.04 10,500,000,000 4,065,471 0.947 2013-06-25
1470 2013-06-25 4,203,000 102,000 0.04 10,500,000,000 3,950,820 0.940 2013-06-21
1471 2013-06-21 4,101,000 129,000 0.04 10,500,000,000 3,924,657 0.957 2013-06-19
1472 2013-06-20 3,972,000 3,000 0.04 10,500,000,000 3,801,204 0.957 2013-06-18
1473 2013-06-18 3,969,000 165,000 0.04 10,500,000,000 3,679,263 0.927 2013-06-14
1474 2013-06-13 3,804,000 90,000 0.04 10,500,000,000 3,309,480 0.870 2013-06-10
1475 2013-06-11 3,714,000 105,000 0.04 10,500,000,000 3,231,180 0.870 2013-06-07
1476 2013-06-06 3,609,000 -4,500,000 0.03 10,500,000,000 3,114,567 0.863 2013-06-04
1477 2013-06-04 8,109,000 -594,000 0.08 10,500,000,000 7,054,830 0.870 2013-05-31
1478 2013-06-03 8,703,000 192,000 0.08 10,500,000,000 7,545,501 0.867 2013-05-30
1479 2013-05-30 8,511,000 4,500,000 0.08 10,500,000,000 7,404,570 0.870 2013-05-28
1480 2013-05-29 4,011,000 237,000 0.04 10,500,000,000 3,449,460 0.860 2013-05-27
1481 2013-05-28 3,774,000 99,000 0.04 10,500,000,000 3,256,962 0.863 2013-05-24
1482 2013-05-27 3,675,000 45,000 0.04 10,500,000,000 3,171,525 0.863 2013-05-23
1483 2013-05-23 3,630,000 204,000 0.03 10,500,000,000 3,132,690 0.863 2013-05-21
1484 2013-05-22 3,426,000 -3,000,000 0.03 10,500,000,000 2,936,082 0.857 2013-05-20
1485 2013-05-21 6,426,000 93,000 0.06 10,500,000,000 5,507,082 0.857 2013-05-16
1486 2013-05-20 6,333,000 -2,913,000 0.06 10,500,000,000 5,319,720 0.840 2013-05-15
1487 2013-05-16 9,246,000 6,000,000 0.09 10,500,000,000 7,886,838 0.853 2013-05-14
1488 2013-05-07 3,246,000 132,000 0.03 10,500,000,000 2,791,560 0.860 2013-05-03
1489 2013-05-06 3,114,000 93,000 0.03 10,500,000,000 2,687,382 0.863 2013-05-02
1490 2013-05-03 3,021,000 93,000 0.03 10,500,000,000 2,607,123 0.863 2013-04-30
1491 2013-05-02 2,928,000 93,000 0.03 10,500,000,000 2,538,576 0.867 2013-04-29
1492 2013-04-30 2,835,000 81,000 0.03 10,500,000,000 2,457,945 0.867 2013-04-26
1493 2013-04-29 2,754,000 90,000 0.03 10,500,000,000 2,387,718 0.867 2013-04-25
1494 2013-04-26 2,664,000 -1,338,000 0.03 10,500,000,000 2,283,048 0.857 2013-04-24
1495 2013-04-25 4,002,000 1,500,000 0.04 10,500,000,000 3,401,700 0.850 2013-04-23
1496 2013-04-23 2,502,000 108,000 0.02 10,500,000,000 2,101,680 0.840 2013-04-19
1497 2013-04-22 2,394,000 69,000 0.02 10,500,000,000 2,010,960 0.840 2013-04-18
1498 2013-04-19 2,325,000 30,000 0.02 10,500,000,000 1,953,000 0.840 2013-04-17
1499 2013-04-18 2,295,000 -825,000 0.02 10,500,000,000 1,950,750 0.850 2013-04-16
1500 2013-04-17 3,120,000 1,041,000 0.03 10,500,000,000 2,714,400 0.870 2013-04-15
1501 2013-04-16 2,079,000 90,000 0.02 10,500,000,000 1,802,493 0.867 2013-04-12
1502 2013-04-15 1,989,000 93,000 0.02 10,500,000,000 1,644,903 0.827 2013-04-11
1503 2013-04-12 1,896,000 -49,752,000 0.02 10,500,000,000 1,636,248 0.863 2013-04-10
1504 2013-04-11 51,648,000 -1,170,000 0.49 10,500,000,000 45,088,704 0.873 2013-04-09
1505 2013-04-10 52,818,000 51,279,000 0.50 10,500,000,000 48,751,014 0.923 2013-04-08
1506 2013-04-09 1,539,000 108,000 0.01 10,500,000,000 1,411,263 0.917 2013-04-05
1507 2013-04-03 1,431,000 78,000 0.01 10,500,000,000 1,431,000 1.000 2013-03-28
1508 2013-04-02 1,353,000 153,000 0.01 10,500,000,000 1,353,000 1.000 2013-03-27
1509 2013-03-28 1,200,000 168,000 0.01 10,500,000,000 1,172,400 0.977 2013-03-26
1510 2013-03-27 1,032,000 84,000 0.01 10,500,000,000 1,039,224 1.007 2013-03-25
1511 2013-03-26 948,000 147,000 0.01 10,500,000,000 957,480 1.010 2013-03-22
1512 2013-03-25 801,000 84,000 0.01 10,500,000,000 809,010 1.010 2013-03-21
1513 2013-03-22 717,000 93,000 0.01 10,500,000,000 724,170 1.010 2013-03-20
1514 2013-03-21 624,000 60,000 0.01 10,500,000,000 632,112 1.013 2013-03-19
1515 2013-03-19 564,000 75,000 0.01 10,500,000,000 571,332 1.013 2013-03-15
1516 2013-03-18 489,000 48,000 0.00 10,500,000,000 495,357 1.013 2013-03-14
1517 2013-03-15 441,000 15,000 0.00 10,500,000,000 449,820 1.020 2013-03-13
1518 2013-03-13 426,000 72,000 0.00 10,500,000,000 433,242 1.017 2013-03-11
1519 2013-03-12 354,000 207,000 0.00 10,500,000,000 357,540 1.010 2013-03-08
1520 2013-03-08 147,000 117,000 0.00 10,500,000,000 147,441 1.003 2013-03-06
1521 2012-05-31 30,000 -120,000 0.00 10,500,000,000 33,210 1.107 2012-05-29
1522 2012-05-30 150,000 -132,000 0.00 10,500,000,000 165,000 1.100 2012-05-28
1523 2012-05-29 282,000 -222,000 0.00 10,500,000,000 310,200 1.100 2012-05-25
1524 2012-05-28 504,000 -78,000 0.00 10,500,000,000 557,928 1.107 2012-05-24
1525 2012-05-18 582,000 -78,000 0.01 10,500,000,000 659,406 1.133 2012-05-16
1526 2012-05-17 660,000 -60,000 0.01 10,500,000,000 752,400 1.140 2012-05-15
1527 2012-05-11 720,000 -96,000 0.01 10,500,000,000 746,640 1.037 2012-05-09
1528 2012-02-28 816,000 -36,000 0.01 10,500,000,000 842,928 1.033 2012-02-24
1529 2012-02-24 852,000 -42,000 0.01 10,500,000,000 832,404 0.977 2012-02-22
1530 2012-02-20 894,000 -78,000 0.01 10,500,000,000 855,558 0.957 2012-02-16
1531 2011-12-02 972,000 -120,000 0.01 10,500,000,000 1,101,276 1.133 2011-11-30
1532 2011-12-01 1,092,000 -177,000 0.01 10,500,000,000 1,237,236 1.133 2011-11-29
1533 2011-11-24 1,269,000 -162,000 0.01 10,500,000,000 1,433,970 1.130 2011-11-22
1534 2011-11-22 1,431,000 -66,000 0.01 10,500,000,000 1,592,703 1.113 2011-11-18
1535 2011-11-16 1,497,000 -192,000 0.01 10,500,000,000 1,696,101 1.133 2011-11-14
1536 2011-11-11 1,689,000 -174,000 0.02 10,500,000,000 1,879,857 1.113 2011-11-09
1537 2011-11-10 1,863,000 -102,000 0.02 10,500,000,000 2,080,971 1.117 2011-11-08
1538 2011-11-09 1,965,000 -60,000 0.02 10,500,000,000 2,194,905 1.117 2011-11-07
1539 2011-11-07 2,025,000 -6,000 0.02 10,500,000,000 2,207,250 1.090 2011-11-03
1540 2011-11-01 2,031,000 -186,000 0.02 10,500,000,000 2,240,193 1.103 2011-10-28
1541 2011-10-31 2,217,000 -60,000 0.02 10,500,000,000 2,438,700 1.100 2011-10-27
1542 2011-10-26 2,277,000 -30,000 0.02 10,500,000,000 2,527,470 1.110 2011-10-24
1543 2011-10-24 2,307,000 -12,000 0.02 10,500,000,000 2,583,840 1.120 2011-10-20
1544 2011-10-21 2,319,000 -15,000 0.02 10,500,000,000 2,590,323 1.117 2011-10-19
1545 2011-10-20 2,334,000 -69,000 0.02 10,500,000,000 2,637,420 1.130 2011-10-18
1546 2011-10-13 2,403,000 -27,000 0.02 10,500,000,000 2,708,181 1.127 2011-10-11
1547 2011-10-07 2,430,000 -219,000 0.02 10,500,000,000 2,745,900 1.130 2011-10-04
1548 2011-10-06 2,649,000 -183,000 0.03 10,500,000,000 2,993,370 1.130 2011-10-03
1549 2011-09-22 2,832,000 -873,000 0.03 10,500,000,000 3,200,160 1.130 2011-09-20
1550 2011-09-21 3,705,000 -213,000 0.04 10,500,000,000 4,197,765 1.133 2011-09-19
1551 2011-08-16 3,918,000 -9,000 0.04 10,500,000,000 4,047,294 1.033 2011-08-12
1552 2011-07-29 3,927,000 -600,000 0.04 10,500,000,000 4,017,321 1.023 2011-07-27
1553 2011-07-28 4,527,000 -570,000 0.04 10,500,000,000 4,649,229 1.027 2011-07-26
1554 2011-07-27 5,097,000 -480,000 0.05 10,500,000,000 5,300,880 1.040 2011-07-25
1555 2011-07-22 5,577,000 -450,000 0.05 10,500,000,000 5,928,351 1.063 2011-07-20
1556 2011-07-20 6,027,000 -900,000 0.06 10,500,000,000 6,388,620 1.060 2011-07-18
1557 2011-07-19 6,927,000 -3,000 0.07 10,500,000,000 7,321,839 1.057 2011-07-15
1558 2011-07-18 6,930,000 -2,100,000 0.07 10,500,000,000 7,137,900 1.030 2011-07-14
1559 2011-07-15 9,030,000 0.09 10,500,000,000 9,300,900 1.030 2011-07-13

Copyright & disclaimer, Privacy policy

Back to top