Zall Smart Commerce Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02098  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.116 2025-11-11
2 2025-11-12 0.119 2025-11-10
3 2025-10-28 564,000 70,000 0.00 12,399,505,800 69,372 0.123 2025-10-24
4 2025-09-30 494,000 -57,000 0.00 12,399,505,800 76,076 0.154 2025-09-26
5 2025-09-19 551,000 70,000 0.00 12,399,505,800 62,814 0.114 2025-09-17
6 2025-09-15 481,000 -90,000 0.00 12,399,505,800 57,720 0.120 2025-09-11
7 2025-09-09 571,000 60,000 0.00 12,399,505,800 69,091 0.121 2025-09-05
8 2025-09-03 511,000 -60,000 0.00 12,399,505,800 70,518 0.138 2025-09-01
9 2025-09-02 571,000 80,000 0.00 12,399,505,800 69,662 0.122 2025-08-29
10 2025-08-25 491,000 50,000 0.00 12,399,505,800 71,195 0.145 2025-08-21
11 2025-08-19 441,000 75,000 0.00 12,399,505,800 72,765 0.165 2025-08-15
12 2025-08-18 366,000 50,000 0.00 12,399,505,800 61,488 0.168 2025-08-14
13 2025-06-25 316,000 10,000 0.00 12,399,505,800 62,884 0.199 2025-06-23
14 2024-10-03 306,000 11,000 0.00 12,399,505,800 113,220 0.370 2024-09-30
15 2024-06-14 295,000 -204,000 0.00 12,399,505,800 118,000 0.400 2024-06-12
16 2024-04-24 499,000 204,000 0.00 12,399,505,800 209,580 0.420 2024-04-22
17 2024-04-23 295,000 -12,000 0.00 12,399,505,800 101,775 0.345 2024-04-19
18 2024-04-08 307,000 7,000 0.00 12,399,505,800 81,355 0.265 2024-04-03
19 2024-02-15 300,000 6,000 0.00 12,399,505,800 76,500 0.255 2024-02-08
20 2022-06-08 294,000 -233,000 0.00 12,382,825,800 136,710 0.465 2022-06-06
21 2022-06-07 527,000 -400,000 0.00 12,382,825,800 252,960 0.480 2022-06-02
22 2022-06-06 927,000 -100,000 0.01 12,382,825,800 449,595 0.485 2022-06-01
23 2022-05-27 1,027,000 -590,000 0.01 12,382,825,800 498,095 0.485 2022-05-25
24 2022-05-16 1,617,000 -100,000 0.01 12,382,825,800 727,650 0.450 2022-05-12
25 2022-03-21 1,717,000 -184,000 0.01 11,782,825,800 815,575 0.475 2022-03-17
26 2022-03-18 1,901,000 -400,000 0.02 11,782,825,800 902,975 0.475 2022-03-16
27 2022-03-17 2,301,000 -200,000 0.02 11,782,825,800 1,081,470 0.470 2022-03-15
28 2022-03-16 2,501,000 -400,000 0.02 11,782,825,800 1,200,480 0.480 2022-03-14
29 2022-03-14 2,901,000 -207,000 0.02 11,782,825,800 1,406,985 0.485 2022-03-10
30 2022-01-14 3,108,000 -5,000 0.03 11,782,825,800 1,398,600 0.450 2022-01-12
31 2022-01-05 3,113,000 5,000 0.03 11,782,825,800 1,431,980 0.460 2022-01-03
32 2021-05-20 3,108,000 -15,000 0.03 11,782,825,800 1,740,480 0.560 2021-05-17
33 2021-02-10 3,123,000 229,000 0.03 11,782,825,800 1,936,260 0.620 2021-02-08
34 2021-02-08 2,894,000 2,378,000 0.02 11,782,825,800 1,852,160 0.640 2021-02-04
35 2021-01-14 516,000 -60,000 0.00 11,782,825,800 345,720 0.670 2021-01-12
36 2020-12-01 576,000 60,000 0.00 11,782,825,800 443,520 0.770 2020-11-27
37 2020-07-22 516,000 -1,000 0.00 11,782,825,800 361,200 0.700 2020-07-20
38 2020-07-17 517,000 -1,440,000 0.00 11,782,825,800 361,900 0.700 2020-07-15
39 2020-07-09 1,957,000 1,440,000 0.02 11,782,825,800 1,350,330 0.690 2020-07-07
40 2020-06-26 517,000 -1,000 0.00 11,782,825,800 372,240 0.720 2020-06-23
41 2020-04-23 518,000 -2,000 0.00 11,782,825,800 414,400 0.800 2020-04-21
42 2020-04-17 520,000 -50,000 0.00 11,782,825,800 462,800 0.890 2020-04-15
43 2020-04-09 570,000 2,000 0.00 11,782,825,800 450,300 0.790 2020-04-07
44 2020-03-25 568,000 -15,000 0.00 11,782,825,800 340,800 0.600 2020-03-23
45 2020-03-05 583,000 4,000 0.00 11,782,825,800 408,100 0.700 2020-03-03
46 2020-02-26 579,000 15,000 0.00 11,782,825,800 405,300 0.700 2020-02-24
47 2020-02-10 564,000 50,000 0.00 11,782,825,800 406,080 0.720 2020-02-06
48 2020-01-30 514,000 -146,000 0.00 11,782,825,800 364,940 0.710 2020-01-23
49 2020-01-16 660,000 146,000 0.01 11,782,825,800 481,800 0.730 2020-01-14
50 2020-01-08 514,000 -250,000 0.00 11,782,825,800 416,340 0.810 2020-01-06
51 2019-12-23 764,000 -100,000 0.01 11,782,825,800 565,360 0.740 2019-12-19
52 2019-12-18 864,000 100,000 0.01 11,782,825,800 630,720 0.730 2019-12-16
53 2019-12-13 764,000 -135,000 0.01 11,782,825,800 534,800 0.700 2019-12-11
54 2019-12-12 899,000 14,000 0.01 11,782,825,800 620,310 0.690 2019-12-10
55 2019-12-02 885,000 130,000 0.01 11,782,825,800 592,950 0.670 2019-11-28
56 2019-11-21 755,000 -385,000 0.01 11,782,825,800 536,050 0.710 2019-11-19
57 2019-11-20 1,140,000 127,000 0.01 11,782,825,800 820,800 0.720 2019-11-18
58 2019-11-04 1,013,000 -1,000,000 0.01 11,782,825,800 769,880 0.760 2019-10-31
59 2019-10-31 2,013,000 -140,000 0.02 11,782,825,800 1,590,270 0.790 2019-10-29
60 2019-10-30 2,153,000 1,498,000 0.02 11,782,825,800 1,765,460 0.820 2019-10-28
61 2019-09-26 655,000 1,000 0.01 11,782,825,800 615,700 0.940 2019-09-24
62 2019-09-23 654,000 31,000 0.01 11,782,825,800 601,680 0.920 2019-09-19
63 2019-09-02 623,000 44,000 0.01 11,782,825,800 635,460 1.020 2019-08-29
64 2019-08-30 579,000 -41,000 0.00 11,782,825,800 607,950 1.050 2019-08-28
65 2019-08-14 620,000 -739,000 0.01 11,782,825,800 607,600 0.980 2019-08-12
66 2019-08-12 1,359,000 -20,000 0.01 11,782,825,800 1,345,410 0.990 2019-08-08
67 2019-08-08 1,379,000 -150,000 0.01 11,782,825,800 1,365,210 0.990 2019-08-06
68 2019-08-01 1,529,000 384,000 0.01 11,782,825,800 1,544,290 1.010 2019-07-30
69 2019-07-30 1,145,000 50,000 0.01 11,782,825,800 1,167,900 1.020 2019-07-26
70 2019-07-29 1,095,000 355,000 0.01 11,782,825,800 1,095,000 1.000 2019-07-25
71 2019-07-26 740,000 -10,000 0.01 11,782,825,800 754,800 1.020 2019-07-24
72 2019-07-25 750,000 -30,000 0.01 11,782,825,800 750,000 1.000 2019-07-23
73 2019-07-23 780,000 -90,000 0.01 11,782,825,800 787,800 1.010 2019-07-19
74 2019-07-22 870,000 -5,000 0.01 11,782,825,800 878,700 1.010 2019-07-18
75 2019-07-19 875,000 -40,000 0.01 11,782,825,800 892,500 1.020 2019-07-17
76 2019-07-17 915,000 -70,000 0.01 11,782,825,800 951,600 1.040 2019-07-15
77 2019-07-16 985,000 -659,000 0.01 11,782,825,800 1,014,550 1.030 2019-07-12
78 2019-07-15 1,644,000 217,000 0.01 11,782,825,800 1,759,080 1.070 2019-07-11
79 2019-07-12 1,427,000 498,000 0.01 11,782,825,800 1,498,350 1.050 2019-07-10
80 2019-07-11 929,000 -291,000 0.01 11,782,825,800 659,590 0.710 2019-07-09
81 2019-07-10 1,220,000 364,000 0.01 11,782,825,800 744,200 0.610 2019-07-08
82 2019-07-09 856,000 480,000 0.01 11,782,825,800 359,520 0.420 2019-07-05
83 2019-07-05 376,000 54,000 0.00 11,782,825,800 342,160 0.910 2019-07-03
84 2019-07-04 322,000 226,000 0.00 11,782,825,800 338,100 1.050 2019-07-02
85 2019-07-02 96,000 -52,000 0.00 11,782,825,800 96,000 1.000 2019-06-27
86 2019-06-24 148,000 52,000 0.00 11,782,825,800 155,400 1.050 2019-06-20
87 2019-06-20 96,000 62,000 0.00 11,782,825,800 113,280 1.180 2019-06-18
88 2019-04-11 34,000 -5,000 0.00 11,681,731,800 127,840 3.760 2019-04-09
89 2019-03-08 39,000 -20,000 0.00 11,681,731,800 153,660 3.940 2019-03-06
90 2019-02-28 59,000 13,000 0.00 11,681,731,800 239,540 4.060 2019-02-26
91 2019-02-08 46,000 -7,000 0.00 11,681,731,800 193,660 4.210 2019-01-31
92 2019-01-09 53,000 3,000 0.00 11,681,731,800 216,770 4.090 2019-01-07
93 2019-01-03 50,000 20,000 0.00 11,681,731,800 212,000 4.240 2018-12-28
94 2019-01-02 30,000 -3,000 0.00 11,681,731,800 127,200 4.240 2018-12-27
95 2018-12-27 33,000 -4,000 0.00 11,681,731,800 159,390 4.830 2018-12-20
96 2018-12-17 37,000 1,000 0.00 11,681,731,800 189,440 5.120 2018-12-13
97 2018-12-14 36,000 2,000 0.00 11,681,731,800 182,160 5.060 2018-12-12
98 2018-12-13 34,000 1,000 0.00 11,681,731,800 190,060 5.590 2018-12-11
99 2018-11-23 33,000 2,000 0.00 11,681,731,800 195,360 5.920 2018-11-21
100 2018-11-22 31,000 -9,000 0.00 11,681,731,800 185,070 5.970 2018-11-20
101 2018-11-14 40,000 9,000 0.00 11,681,731,800 233,600 5.840 2018-11-12
102 2018-11-06 31,000 3,000 0.00 11,681,731,800 175,150 5.650 2018-11-02
103 2018-11-02 28,000 -58,000 0.00 11,681,731,800 156,800 5.600 2018-10-31
104 2018-08-08 86,000 -20,000 0.00 11,681,731,800 589,100 6.850 2018-08-06
105 2018-06-08 106,000 -10,000 0.00 11,681,731,800 1,009,120 9.520 2018-06-06
106 2018-05-25 116,000 -15,000 0.00 11,681,731,800 1,150,720 9.920 2018-05-23
107 2018-05-21 131,000 -13,000 0.00 11,681,731,800 1,302,140 9.940 2018-05-17
108 2018-05-18 144,000 -30,000 0.00 11,681,731,800 1,440,000 10.00 2018-05-16
109 2018-05-17 174,000 -16,000 0.00 11,681,731,800 1,743,480 10.02 2018-05-15
110 2018-04-26 190,000 -11,000 0.00 11,628,004,800 1,903,800 10.02 2018-04-24
111 2018-04-23 201,000 -3,000 0.00 11,628,004,800 2,042,160 10.16 2018-04-19
112 2018-04-19 204,000 1,000 0.00 11,628,004,800 2,190,960 10.74 2018-04-17
113 2018-04-17 203,000 -14,000 0.00 11,628,004,800 2,139,620 10.54 2018-04-13
114 2018-04-06 217,000 4,000 0.00 11,628,004,800 2,430,400 11.20 2018-04-03
115 2018-03-26 213,000 -5,000 0.00 11,628,004,800 2,193,900 10.30 2018-03-22
116 2018-03-23 218,000 3,000 0.00 11,628,004,800 2,136,400 9.800 2018-03-21
117 2018-03-06 215,000 42,000 0.00 11,628,004,800 1,975,850 9.190 2018-03-02
118 2018-03-05 173,000 11,000 0.00 11,628,004,800 1,629,660 9.420 2018-03-01
119 2018-03-02 162,000 23,000 0.00 11,628,004,800 1,561,680 9.640 2018-02-28
120 2018-02-28 139,000 61,000 0.00 11,628,004,800 1,392,780 10.02 2018-02-26
121 2018-02-13 78,000 -1,000 0.00 11,628,004,800 757,380 9.710 2018-02-09
122 2018-02-08 79,000 -12,000 0.00 11,628,004,800 793,160 10.04 2018-02-06
123 2018-02-07 91,000 -66,000 0.00 11,628,004,800 930,020 10.22 2018-02-05
124 2018-02-05 157,000 14,000 0.00 11,628,004,800 1,607,680 10.24 2018-02-01
125 2018-02-02 143,000 28,000 0.00 11,628,004,800 1,467,180 10.26 2018-01-31
126 2018-01-31 115,000 114,000 0.00 11,628,004,800 1,139,650 9.910 2018-01-29
127 2018-01-30 1,000 1,000 0.00 11,628,004,800 9,740 9.740 2018-01-26
128 2018-01-02 0 -10,000 0.00 11,628,004,800 0 8.540 2017-12-28
129 2017-12-14 10,000 4,000 0.00 11,619,945,750 75,700 7.570 2017-12-12
130 2017-12-13 6,000 -40,000 0.00 11,619,945,750 45,420 7.570 2017-12-11
131 2017-12-08 46,000 10,000 0.00 11,619,945,750 325,220 7.070 2017-12-06
132 2017-12-07 36,000 5,000 0.00 11,619,945,750 257,760 7.160 2017-12-05
133 2017-12-06 31,000 11,000 0.00 11,619,945,750 221,960 7.160 2017-12-04
134 2017-12-05 20,000 4,000 0.00 11,619,945,750 147,200 7.360 2017-12-01
135 2017-12-04 16,000 10,000 0.00 11,619,945,750 118,880 7.430 2017-11-30
136 2017-12-01 6,000 -3,000 0.00 11,619,945,750 45,000 7.500 2017-11-29
137 2017-11-27 9,000 3,000 0.00 11,619,945,750 67,770 7.530 2017-11-23
138 2017-11-23 6,000 3,000 0.00 11,619,945,750 44,040 7.340 2017-11-21
139 2017-11-21 3,000 -40,000 0.00 11,619,945,750 21,480 7.160 2017-11-17
140 2017-11-17 43,000 -1,000 0.00 11,619,945,750 301,000 7.000 2017-11-15
141 2017-11-16 44,000 1,000 0.00 11,619,945,750 304,920 6.930 2017-11-14
142 2017-11-15 43,000 2,000 0.00 11,619,945,750 296,270 6.890 2017-11-13
143 2017-11-14 41,000 -100,000 0.00 11,619,945,750 274,700 6.700 2017-11-10
144 2017-11-07 141,000 50,000 0.00 11,619,945,750 903,810 6.410 2017-11-03
145 2017-11-06 91,000 1,000 0.00 11,619,945,750 573,300 6.300 2017-11-02
146 2017-10-16 90,000 -20,000 0.00 11,619,945,750 535,500 5.950 2017-10-12
147 2017-10-10 110,000 20,000 0.00 11,619,945,750 635,800 5.780 2017-10-06
148 2017-09-29 90,000 -3,000 0.00 11,619,945,750 494,100 5.490 2017-09-27
149 2017-09-26 93,000 10,000 0.00 11,619,945,750 516,150 5.550 2017-09-22
150 2017-09-25 83,000 10,000 0.00 11,619,945,750 459,820 5.540 2017-09-21
151 2017-09-22 73,000 10,000 0.00 11,619,945,750 405,880 5.560 2017-09-20
152 2017-09-20 63,000 -20,000 0.00 11,619,945,750 345,240 5.480 2017-09-18
153 2017-08-24 83,000 20,000 0.00 11,619,945,750 421,640 5.080 2017-08-21
154 2017-08-14 63,000 -18,000 0.00 11,619,945,750 321,930 5.110 2017-08-10
155 2017-08-11 81,000 -24,000 0.00 11,619,945,750 420,390 5.190 2017-08-09
156 2017-08-10 105,000 -18,000 0.00 11,619,945,750 530,250 5.050 2017-08-08
157 2017-08-09 123,000 -30,000 0.00 11,619,945,750 613,770 4.990 2017-08-07
158 2017-08-01 153,000 12,000 0.00 11,619,945,750 716,040 4.680 2017-07-28
159 2017-07-31 141,000 18,000 0.00 11,619,945,750 668,340 4.740 2017-07-27
160 2017-07-19 123,000 -24,000 0.00 11,619,945,750 600,240 4.880 2017-07-17
161 2017-07-06 147,000 24,000 0.00 11,619,945,750 677,670 4.610 2017-07-04
162 2017-07-04 123,000 -63,000 0.00 11,619,945,750 547,350 4.450 2017-06-30
163 2017-07-03 186,000 -24,000 0.00 11,619,945,750 1,019,280 5.480 2017-06-29
164 2017-06-26 210,000 -3,000 0.00 11,102,718,750 966,000 4.600 2017-06-22
165 2017-06-19 213,000 -3,000 0.00 11,102,718,750 1,011,750 4.750 2017-06-15
166 2017-06-07 216,000 21,000 0.00 10,745,577,750 993,600 4.600 2017-06-05
167 2017-05-29 195,000 3,000 0.00 10,745,577,750 897,000 4.600 2017-05-25
168 2017-05-25 192,000 3,000 0.00 10,745,577,750 848,640 4.420 2017-05-23
169 2017-04-19 189,000 15,000 0.00 10,745,577,750 912,870 4.830 2017-04-13
170 2017-04-18 174,000 -21,000 0.00 10,745,577,750 859,560 4.940 2017-04-12
171 2017-04-12 195,000 -21,000 0.00 10,745,577,750 951,600 4.880 2017-04-10
172 2017-04-10 216,000 -18,000 0.00 10,745,577,750 1,015,200 4.700 2017-04-06
173 2017-04-07 234,000 30,000 0.00 10,745,577,750 1,085,760 4.640 2017-04-05
174 2017-03-27 204,000 30,000 0.00 10,745,577,750 999,600 4.900 2017-03-23
175 2017-03-17 174,000 60,000 0.00 10,745,577,750 870,000 5.000 2017-03-15
176 2017-02-17 114,000 -36,000 0.00 10,745,577,750 570,000 5.000 2017-02-15
177 2017-02-15 150,000 9,000 0.00 10,745,577,750 747,000 4.980 2017-02-13
178 2017-02-10 141,000 36,000 0.00 10,745,577,750 707,820 5.020 2017-02-08
179 2017-02-08 105,000 18,000 0.00 10,745,577,750 526,050 5.010 2017-02-06
180 2017-02-02 87,000 9,000 0.00 10,745,577,750 444,570 5.110 2017-01-26
181 2017-02-01 78,000 27,000 0.00 10,745,577,750 410,280 5.260 2017-01-25
182 2017-01-23 51,000 9,000 0.00 10,745,577,750 251,940 4.940 2017-01-19
183 2017-01-13 42,000 6,000 0.00 10,745,577,750 212,100 5.050 2017-01-11
184 2017-01-09 36,000 18,000 0.00 10,745,577,750 196,920 5.470 2017-01-05
185 2017-01-04 18,000 -1,425,000 0.00 10,745,577,750 108,000 6.000 2016-12-30
186 2017-01-03 1,443,000 -609,000 0.01 10,745,577,750 8,124,090 5.630 2016-12-29
187 2016-12-30 2,052,000 -426,000 0.02 10,745,577,750 11,101,320 5.410 2016-12-28
188 2016-12-29 2,478,000 9,000 0.02 10,745,577,750 12,588,240 5.080 2016-12-23
189 2016-12-28 2,469,000 -21,000 0.02 10,745,577,750 12,517,830 5.070 2016-12-22
190 2016-12-22 2,490,000 -183,000 0.02 10,745,577,750 12,823,500 5.150 2016-12-20
191 2016-12-21 2,673,000 -225,000 0.02 10,745,577,750 13,739,220 5.140 2016-12-19
192 2016-12-20 2,898,000 -135,000 0.03 10,745,577,750 14,490,000 5.000 2016-12-16
193 2016-12-19 3,033,000 -33,000 0.03 10,745,577,750 14,740,380 4.860 2016-12-15
194 2016-12-16 3,066,000 6,000 0.03 10,745,577,750 14,655,480 4.780 2016-12-14
195 2016-12-14 3,060,000 -393,000 0.03 10,745,577,750 13,831,200 4.520 2016-12-12
196 2016-12-13 3,453,000 -93,000 0.03 10,745,577,750 15,538,500 4.500 2016-12-09
197 2016-12-08 3,546,000 21,000 0.03 10,745,577,750 16,737,120 4.720 2016-12-06
198 2016-12-05 3,525,000 81,000 0.03 10,745,577,750 17,131,500 4.860 2016-12-01
199 2016-12-02 3,444,000 75,000 0.03 10,745,577,750 16,772,280 4.870 2016-11-30
200 2016-12-01 3,369,000 63,000 0.03 10,745,577,750 16,407,030 4.870 2016-11-29
201 2016-11-30 3,306,000 36,000 0.03 10,745,577,750 16,166,340 4.890 2016-11-28
202 2016-11-29 3,270,000 21,000 0.03 10,745,577,750 16,350,000 5.000 2016-11-25
203 2016-11-28 3,249,000 120,000 0.03 10,745,577,750 16,245,000 5.000 2016-11-24
204 2016-11-25 3,129,000 6,000 0.03 10,745,577,750 15,206,940 4.860 2016-11-23
205 2016-11-24 3,123,000 81,000 0.03 10,745,577,750 15,615,000 5.000 2016-11-22
206 2016-11-23 3,042,000 -81,000 0.03 10,745,577,750 15,392,520 5.060 2016-11-21
207 2016-11-21 3,123,000 -33,000 0.03 10,745,577,750 16,239,600 5.200 2016-11-17
208 2016-11-18 3,156,000 -21,000 0.03 10,745,577,750 16,853,040 5.340 2016-11-16
209 2016-11-17 3,177,000 174,000 0.03 10,745,577,750 17,664,120 5.560 2016-11-15
210 2016-11-16 3,003,000 120,000 0.03 10,745,577,750 16,696,680 5.560 2016-11-14
211 2016-11-01 2,883,000 -1,383,000 0.03 10,745,577,750 15,251,070 5.290 2016-10-28
212 2016-10-31 4,266,000 -36,000 0.04 10,745,577,750 21,244,680 4.980 2016-10-27
213 2016-10-28 4,302,000 18,000 0.04 10,745,577,750 21,079,800 4.900 2016-10-26
214 2016-10-27 4,284,000 102,000 0.04 10,745,577,750 20,991,600 4.900 2016-10-25
215 2016-10-26 4,182,000 -402,000 0.04 10,745,577,750 21,077,280 5.040 2016-10-24
216 2016-10-24 4,584,000 126,000 0.04 10,745,577,750 22,324,080 4.870 2016-10-19
217 2016-10-19 4,458,000 84,000 0.04 10,745,577,750 21,487,560 4.820 2016-10-17
218 2016-10-18 4,374,000 -3,000 0.04 10,745,577,750 21,170,160 4.840 2016-10-14
219 2016-10-17 4,377,000 -6,000 0.04 10,745,577,750 21,359,760 4.880 2016-10-13
220 2016-10-13 4,383,000 27,000 0.04 10,745,577,750 21,608,190 4.930 2016-10-11
221 2016-10-12 4,356,000 120,000 0.04 10,745,577,750 21,562,200 4.950 2016-10-07
222 2016-10-11 4,236,000 18,000 0.04 10,745,577,750 21,180,000 5.000 2016-10-06
223 2016-10-07 4,218,000 -507,000 0.04 10,745,577,750 21,047,820 4.990 2016-10-05
224 2016-10-06 4,725,000 -423,000 0.04 10,745,577,750 23,105,250 4.890 2016-10-04
225 2016-10-05 5,148,000 -210,000 0.05 10,745,577,750 24,864,840 4.830 2016-10-03
226 2016-10-04 5,358,000 132,000 0.05 10,745,577,750 25,129,020 4.690 2016-09-30
227 2016-10-03 5,226,000 24,000 0.05 10,745,577,750 24,980,280 4.780 2016-09-29
228 2016-09-30 5,202,000 -252,000 0.05 10,745,577,750 25,229,700 4.850 2016-09-28
229 2016-09-29 5,454,000 -12,000 0.05 10,745,577,750 26,397,360 4.840 2016-09-27
230 2016-09-28 5,466,000 -48,000 0.05 10,745,577,750 25,854,180 4.730 2016-09-26
231 2016-09-27 5,514,000 18,000 0.05 10,745,577,750 26,246,640 4.760 2016-09-23
232 2016-09-26 5,496,000 120,000 0.05 10,745,577,750 25,556,400 4.650 2016-09-22
233 2016-09-22 5,376,000 -111,000 0.05 10,745,577,750 24,622,080 4.580 2016-09-20
234 2016-09-19 5,487,000 45,000 0.05 10,745,577,750 25,185,330 4.590 2016-09-14
235 2016-09-15 5,442,000 48,000 0.05 10,745,577,750 24,815,520 4.560 2016-09-13
236 2016-09-14 5,394,000 -102,000 0.05 10,745,577,750 23,733,600 4.400 2016-09-12
237 2016-09-12 5,496,000 117,000 0.05 10,745,577,750 23,797,680 4.330 2016-09-08
238 2016-09-08 5,379,000 -9,000 0.05 10,745,577,750 23,506,230 4.370 2016-09-06
239 2016-09-07 5,388,000 3,000 0.05 10,745,577,750 23,276,160 4.320 2016-09-05
240 2016-09-05 5,385,000 6,000 0.05 10,745,577,750 23,101,650 4.290 2016-09-01
241 2016-08-30 5,379,000 -6,000 0.05 10,745,577,750 23,237,280 4.320 2016-08-26
242 2016-08-26 5,385,000 12,000 0.05 10,745,577,750 22,455,450 4.170 2016-08-24
243 2016-08-24 5,373,000 12,000 0.05 10,745,577,750 22,781,520 4.240 2016-08-22
244 2016-08-19 5,361,000 3,000 0.05 10,745,577,750 21,068,730 3.930 2016-08-17
245 2016-08-18 5,358,000 -3,000 0.05 10,745,577,750 21,003,360 3.920 2016-08-16
246 2016-08-17 5,361,000 9,000 0.05 10,745,577,750 21,015,120 3.920 2016-08-15
247 2016-08-16 5,352,000 6,000 0.05 10,745,577,750 21,140,400 3.950 2016-08-12
248 2016-08-15 5,346,000 12,000 0.05 10,745,577,750 21,223,620 3.970 2016-08-11
249 2016-08-12 5,334,000 -3,000 0.05 10,745,577,750 21,282,660 3.990 2016-08-10
250 2016-08-08 5,337,000 3,000 0.05 10,745,577,750 20,814,300 3.900 2016-08-04
251 2016-08-03 5,334,000 -3,000 0.05 10,745,577,750 21,389,340 4.010 2016-07-29
252 2016-07-28 5,337,000 24,000 0.05 10,745,577,750 23,482,800 4.400 2016-07-26
253 2016-07-27 5,313,000 9,000 0.05 10,745,577,750 23,217,810 4.370 2016-07-25
254 2016-07-26 5,304,000 30,000 0.05 10,745,577,750 22,382,880 4.220 2016-07-22
255 2016-07-25 5,274,000 -12,000 0.05 10,745,577,750 22,045,320 4.180 2016-07-21
256 2016-07-22 5,286,000 -9,000 0.05 10,745,577,750 20,351,100 3.850 2016-07-20
257 2016-07-21 5,295,000 -6,000 0.05 10,745,577,750 20,226,900 3.820 2016-07-19
258 2016-07-15 5,301,000 21,000 0.05 10,745,577,750 19,931,760 3.760 2016-07-13
259 2016-07-14 5,280,000 69,000 0.05 10,745,577,750 20,328,000 3.850 2016-07-12
260 2016-07-13 5,211,000 39,000 0.05 10,745,577,750 21,156,660 4.060 2016-07-11
261 2016-07-12 5,172,000 117,000 0.05 10,745,577,750 21,050,040 4.070 2016-07-08
262 2016-07-11 5,055,000 216,000 0.05 10,745,577,750 20,877,150 4.130 2016-07-07
263 2016-07-08 4,839,000 -48,000 0.05 10,745,577,750 20,517,360 4.240 2016-07-06
264 2016-07-07 4,887,000 -9,000 0.05 10,745,577,750 20,672,010 4.230 2016-07-05
265 2016-07-06 4,896,000 177,000 0.05 10,745,577,750 19,877,760 4.060 2016-07-04
266 2016-07-05 4,719,000 -141,000 0.04 10,745,577,750 19,772,610 4.190 2016-06-30
267 2016-07-04 4,860,000 -84,000 0.05 10,745,577,750 19,440,000 4.000 2016-06-29
268 2016-06-30 4,944,000 -270,000 0.05 10,745,577,750 19,182,720 3.880 2016-06-28
269 2016-06-28 5,214,000 -75,000 0.05 10,745,577,750 19,813,200 3.800 2016-06-24
270 2016-06-27 5,289,000 -123,000 0.05 10,745,577,750 20,521,320 3.880 2016-06-23
271 2016-06-24 5,412,000 -327,000 0.05 10,745,577,750 20,565,600 3.800 2016-06-22
272 2016-06-23 5,739,000 -9,000 0.05 10,745,577,750 20,660,400 3.600 2016-06-21
273 2016-06-22 5,748,000 -18,000 0.05 10,745,577,750 20,003,040 3.480 2016-06-20
274 2016-06-21 5,766,000 -189,000 0.05 10,745,577,750 19,719,720 3.420 2016-06-17
275 2016-06-20 5,955,000 -195,000 0.06 10,745,577,750 19,651,500 3.300 2016-06-16
276 2016-06-17 6,150,000 -24,000 0.06 10,745,577,750 19,987,500 3.250 2016-06-15
277 2016-06-15 6,174,000 6,000 0.06 10,745,577,750 19,386,360 3.140 2016-06-13
278 2016-06-10 6,168,000 90,000 0.06 10,745,577,750 19,120,800 3.100 2016-06-07
279 2016-06-08 6,078,000 90,000 0.06 10,745,577,750 18,234,000 3.000 2016-06-06
280 2016-06-02 5,988,000 -3,000 0.06 10,745,577,750 16,227,480 2.710 2016-05-31
281 2016-05-30 5,991,000 3,000 0.06 10,745,577,750 16,774,800 2.800 2016-05-26
282 2016-05-26 5,988,000 27,000 0.06 10,745,577,750 16,706,520 2.790 2016-05-24
283 2016-05-25 5,961,000 9,000 0.06 10,745,577,750 16,392,750 2.750 2016-05-23
284 2016-05-20 5,952,000 -9,000 0.06 10,745,577,750 16,844,160 2.830 2016-05-18
285 2016-05-10 5,961,000 87,000 0.06 10,745,577,750 16,988,850 2.850 2016-05-06
286 2016-05-09 5,874,000 21,000 0.05 10,745,577,750 17,445,780 2.970 2016-05-05
287 2016-05-06 5,853,000 18,000 0.05 10,745,577,750 17,968,710 3.070 2016-05-04
288 2016-05-04 5,835,000 3,000 0.05 10,745,577,750 18,555,300 3.180 2016-04-29
289 2016-05-03 5,832,000 24,000 0.05 10,745,577,750 18,254,160 3.130 2016-04-28
290 2016-04-28 5,808,000 33,000 0.05 10,745,577,750 17,307,840 2.980 2016-04-26
291 2016-04-26 5,775,000 54,000 0.05 10,745,577,750 16,920,750 2.930 2016-04-22
292 2016-04-25 5,721,000 45,000 0.05 10,745,577,750 16,762,530 2.930 2016-04-21
293 2016-04-22 5,676,000 12,000 0.05 10,745,577,750 16,346,880 2.880 2016-04-20
294 2016-04-18 5,664,000 3,000 0.05 10,745,577,750 16,255,680 2.870 2016-04-14
295 2016-04-15 5,661,000 78,000 0.05 10,745,577,750 16,190,460 2.860 2016-04-13
296 2016-04-14 5,583,000 78,000 0.05 10,745,577,750 15,967,380 2.860 2016-04-12
297 2016-04-13 5,505,000 -171,000 0.05 10,745,577,750 15,303,900 2.780 2016-04-11
298 2016-04-12 5,676,000 -1,266,000 0.05 10,745,577,750 15,438,720 2.720 2016-04-08
299 2016-04-11 6,942,000 -6,000 0.06 10,745,577,750 18,465,720 2.660 2016-04-07
300 2016-04-08 6,948,000 33,000 0.06 10,745,577,750 17,856,360 2.570 2016-04-06
301 2016-04-07 6,915,000 -12,000 0.06 10,745,577,750 18,048,150 2.610 2016-04-05
302 2016-04-06 6,927,000 -99,000 0.06 10,745,577,750 16,763,340 2.420 2016-04-01
303 2016-04-05 7,026,000 84,000 0.07 10,745,577,750 16,721,880 2.380 2016-03-31
304 2016-04-01 6,942,000 -177,000 0.06 10,745,577,750 16,869,060 2.430 2016-03-30
305 2016-03-31 7,119,000 -183,000 0.07 10,745,577,750 16,729,650 2.350 2016-03-29
306 2016-03-30 7,302,000 273,000 0.07 10,745,577,750 17,451,780 2.390 2016-03-24
307 2016-03-29 7,029,000 -111,000 0.07 10,745,577,750 17,783,370 2.530 2016-03-23
308 2016-03-24 7,140,000 -120,000 0.07 10,745,577,750 17,136,000 2.400 2016-03-22
309 2016-03-23 7,260,000 -1,107,000 0.07 10,745,577,750 17,496,600 2.410 2016-03-21
310 2016-03-22 8,367,000 210,000 0.08 10,745,577,750 20,164,470 2.410 2016-03-18
311 2016-03-21 8,157,000 9,000 0.08 10,745,577,750 17,863,830 2.190 2016-03-17
312 2016-03-18 8,148,000 18,000 0.08 10,745,577,750 17,599,680 2.160 2016-03-16
313 2016-03-17 8,130,000 -420,000 0.08 10,745,577,750 16,666,500 2.050 2016-03-15
314 2016-03-16 8,550,000 -483,000 0.08 10,745,577,750 17,014,500 1.990 2016-03-14
315 2016-03-15 9,033,000 -942,000 0.08 10,745,577,750 18,066,000 2.000 2016-03-11
316 2016-03-14 9,975,000 -342,000 0.09 10,745,577,750 19,551,000 1.960 2016-03-10
317 2016-03-11 10,317,000 -393,000 0.10 10,745,577,750 20,118,150 1.950 2016-03-09
318 2016-03-09 10,710,000 33,000 0.10 10,745,577,750 21,312,900 1.990 2016-03-07
319 2016-03-07 10,677,000 -3,000 0.10 10,745,577,750 20,286,300 1.900 2016-03-03
320 2016-03-03 10,680,000 6,000 0.10 10,745,577,750 19,651,200 1.840 2016-03-01
321 2016-03-02 10,674,000 105,000 0.10 10,745,577,750 19,426,680 1.820 2016-02-29
322 2016-02-29 10,569,000 -84,000 0.10 10,745,577,750 19,658,340 1.860 2016-02-25
323 2016-02-26 10,653,000 9,000 0.10 10,745,577,750 19,814,580 1.860 2016-02-24
324 2016-02-22 10,644,000 -30,000 0.10 10,745,577,750 17,456,160 1.640 2016-02-18
325 2016-02-18 10,674,000 105,000 0.10 10,745,577,750 17,291,880 1.620 2016-02-16
326 2016-02-17 10,569,000 24,000 0.10 10,745,577,750 16,804,710 1.590 2016-02-15
327 2016-02-12 10,545,000 15,000 0.10 10,745,577,750 16,661,100 1.580 2016-02-05
328 2016-02-05 10,530,000 -264,000 0.10 10,745,577,750 15,795,000 1.500 2016-02-03
329 2016-02-03 10,794,000 3,000 0.10 10,745,577,750 16,730,700 1.550 2016-02-01
330 2016-02-02 10,791,000 -339,000 0.10 10,745,577,750 16,618,140 1.540 2016-01-29
331 2016-02-01 11,130,000 144,000 0.10 10,745,577,750 17,474,100 1.570 2016-01-28
332 2016-01-29 10,986,000 60,000 0.10 10,745,577,750 17,467,740 1.590 2016-01-27
333 2016-01-26 10,926,000 24,000 0.10 10,745,577,750 18,246,420 1.670 2016-01-22
334 2016-01-25 10,902,000 -24,000 0.10 10,745,577,750 18,097,320 1.660 2016-01-21
335 2016-01-21 10,926,000 9,000 0.10 10,745,577,750 18,464,940 1.690 2016-01-19
336 2016-01-20 10,917,000 12,000 0.10 10,745,577,750 18,122,220 1.660 2016-01-18
337 2016-01-15 10,905,000 36,000 0.10 10,745,577,750 18,429,450 1.690 2016-01-13
338 2016-01-13 10,869,000 255,000 0.10 10,745,577,750 18,151,230 1.670 2016-01-11
339 2016-01-11 10,614,000 -903,000 0.10 10,745,577,750 18,043,800 1.700 2016-01-07
340 2016-01-08 11,517,000 -555,000 0.11 10,745,577,750 20,730,600 1.800 2016-01-06
341 2016-01-07 12,072,000 -75,000 0.11 10,745,577,750 22,212,480 1.840 2016-01-05
342 2016-01-06 12,147,000 -1,845,000 0.11 10,745,577,750 22,229,010 1.830 2016-01-04
343 2016-01-05 13,992,000 -978,000 0.13 10,745,577,750 28,683,600 2.050 2015-12-30
344 2016-01-04 14,970,000 -1,008,000 0.14 10,745,577,750 30,389,100 2.030 2015-12-29
345 2015-12-30 15,978,000 -270,000 0.15 10,745,577,750 30,677,760 1.920 2015-12-28
346 2015-12-29 16,248,000 -1,026,000 0.15 10,745,577,750 27,621,600 1.700 2015-12-23
347 2015-12-21 17,274,000 3,000 0.16 10,745,577,750 27,292,920 1.580 2015-12-17
348 2015-12-18 17,271,000 -165,000 0.16 10,745,577,750 26,424,630 1.530 2015-12-16
349 2015-12-11 17,436,000 6,000 0.16 10,745,577,750 21,969,360 1.260 2015-12-09
350 2015-12-10 17,430,000 21,000 0.16 10,745,577,750 20,916,000 1.200 2015-12-08
351 2015-12-04 17,409,000 3,000 0.16 10,745,577,750 21,238,980 1.220 2015-12-02
352 2015-12-03 17,406,000 21,000 0.16 10,745,577,750 21,061,260 1.210 2015-12-01
353 2015-12-01 17,385,000 3,000 0.16 10,660,344,000 21,383,550 1.230 2015-11-27
354 2015-11-30 17,382,000 30,000 0.16 10,660,344,000 21,379,860 1.230 2015-11-26
355 2015-11-27 17,352,000 12,000 0.16 10,660,344,000 21,690,000 1.250 2015-11-25
356 2015-11-26 17,340,000 3,000 0.16 10,660,344,000 20,808,000 1.200 2015-11-24
357 2015-11-25 17,337,000 30,000 0.16 10,660,344,000 20,804,400 1.200 2015-11-23
358 2015-11-24 17,307,000 135,000 0.16 10,660,344,000 22,152,960 1.280 2015-11-20
359 2015-11-23 17,172,000 120,000 0.16 10,660,344,000 23,010,480 1.340 2015-11-19
360 2015-11-20 17,052,000 36,000 0.16 10,660,344,000 23,702,280 1.390 2015-11-18
361 2015-11-18 17,016,000 12,000 0.16 10,660,344,000 24,162,720 1.420 2015-11-16
362 2015-11-17 17,004,000 84,000 0.16 10,660,344,000 26,016,120 1.530 2015-11-13
363 2015-11-16 16,920,000 9,000 0.16 10,660,344,000 27,579,600 1.630 2015-11-12
364 2015-11-12 16,911,000 18,000 0.16 10,660,344,000 28,917,810 1.710 2015-11-10
365 2015-11-04 16,893,000 30,000 0.16 10,660,344,000 28,718,100 1.700 2015-11-02
366 2015-11-03 16,863,000 39,000 0.16 10,660,344,000 28,835,730 1.710 2015-10-30
367 2015-10-29 16,824,000 15,000 0.16 10,660,344,000 29,442,000 1.750 2015-10-27
368 2015-10-28 16,809,000 15,000 0.16 10,660,344,000 29,247,660 1.740 2015-10-26
369 2015-10-26 16,794,000 -225,000 0.16 10,660,344,000 29,557,440 1.760 2015-10-22
370 2015-10-23 17,019,000 -363,000 0.16 10,660,344,000 31,144,770 1.830 2015-10-20
371 2015-10-22 17,382,000 -573,000 0.16 10,660,344,000 30,418,500 1.750 2015-10-19
372 2015-10-16 17,955,000 -876,000 0.17 10,660,344,000 29,087,100 1.620 2015-10-14
373 2015-10-15 18,831,000 36,000 0.18 10,660,344,000 29,621,163 1.573 2015-10-13
374 2015-10-13 18,795,000 465,000 0.18 10,660,344,000 29,940,435 1.593 2015-10-09
375 2015-10-05 18,330,000 -51,000 0.17 10,660,344,000 31,655,910 1.727 2015-09-30
376 2015-10-02 18,381,000 -363,000 0.17 10,660,344,000 32,957,133 1.793 2015-09-29
377 2015-09-30 18,744,000 51,000 0.18 10,660,344,000 32,427,120 1.730 2015-09-25
378 2015-09-29 18,693,000 -486,000 0.18 10,660,344,000 32,581,899 1.743 2015-09-24
379 2015-09-25 19,179,000 198,000 0.18 10,660,344,000 33,946,830 1.770 2015-09-23
380 2015-09-24 18,981,000 243,000 0.18 10,660,344,000 32,647,320 1.720 2015-09-22
381 2015-09-23 18,738,000 144,000 0.18 10,660,344,000 36,970,074 1.973 2015-09-21
382 2015-09-22 18,594,000 -1,347,000 0.17 10,660,344,000 30,364,002 1.633 2015-09-18
383 2015-09-21 19,941,000 -951,000 0.19 10,660,344,000 29,971,323 1.503 2015-09-17
384 2015-09-18 20,892,000 -1,503,000 0.20 10,660,344,000 31,484,244 1.507 2015-09-16
385 2015-09-17 22,395,000 -273,000 0.21 10,660,344,000 33,435,735 1.493 2015-09-15
386 2015-09-16 22,668,000 -474,000 0.21 10,660,344,000 34,160,676 1.507 2015-09-14
387 2015-09-15 23,142,000 -345,000 0.22 10,660,344,000 34,551,006 1.493 2015-09-11
388 2015-09-14 23,487,000 -189,000 0.22 10,660,344,000 35,160,039 1.497 2015-09-10
389 2015-09-11 23,676,000 -339,000 0.22 10,660,344,000 36,224,280 1.530 2015-09-09
390 2015-09-10 24,015,000 -666,000 0.23 10,660,344,000 36,190,605 1.507 2015-09-08
391 2015-09-09 24,681,000 -447,000 0.23 10,660,344,000 36,601,923 1.483 2015-09-07
392 2015-09-08 25,128,000 -90,000 0.24 10,660,344,000 37,114,056 1.477 2015-09-04
393 2015-09-07 25,218,000 -360,000 0.24 10,660,344,000 37,827,000 1.500 2015-09-02
394 2015-09-04 25,578,000 -147,000 0.24 10,660,344,000 38,187,954 1.493 2015-09-01
395 2015-09-02 25,725,000 -930,000 0.24 10,660,344,000 38,510,325 1.497 2015-08-31
396 2015-09-01 26,655,000 -312,000 0.25 10,660,344,000 38,996,265 1.463 2015-08-28
397 2015-08-31 26,967,000 -210,000 0.25 10,660,344,000 39,102,150 1.450 2015-08-27
398 2015-08-28 27,177,000 -192,000 0.25 10,660,344,000 38,944,641 1.433 2015-08-26
399 2015-08-27 27,369,000 -567,000 0.26 10,660,344,000 38,316,600 1.400 2015-08-25
400 2015-08-26 27,936,000 27,000 0.26 10,660,344,000 38,551,680 1.380 2015-08-24
401 2015-08-25 27,909,000 -15,000 0.26 10,660,344,000 41,389,047 1.483 2015-08-21
402 2015-08-24 27,924,000 -3,000 0.26 10,660,344,000 40,964,508 1.467 2015-08-20
403 2015-08-21 27,927,000 -15,000 0.26 10,660,344,000 41,890,500 1.500 2015-08-19
404 2015-08-20 27,942,000 -414,000 0.26 10,660,344,000 42,276,246 1.513 2015-08-18
405 2015-08-19 28,356,000 39,000 0.27 10,660,344,000 42,051,948 1.483 2015-08-17
406 2015-08-18 28,317,000 453,000 0.27 10,660,344,000 41,994,111 1.483 2015-08-14
407 2015-08-17 27,864,000 -141,000 0.26 10,660,344,000 40,765,032 1.463 2015-08-13
408 2015-08-14 28,005,000 -717,000 0.27 10,500,000,000 38,170,815 1.363 2015-08-12
409 2015-08-13 28,722,000 12,000 0.27 10,500,000,000 39,923,580 1.390 2015-08-11
410 2015-08-12 28,710,000 513,000 0.27 10,500,000,000 37,696,230 1.313 2015-08-10
411 2015-08-11 28,197,000 438,000 0.27 10,500,000,000 32,990,490 1.170 2015-08-07
412 2015-08-06 27,759,000 6,000 0.26 10,500,000,000 27,842,277 1.003 2015-08-04
413 2015-08-05 27,753,000 27,000 0.26 10,500,000,000 27,669,741 0.997 2015-08-03
414 2015-08-04 27,726,000 42,000 0.26 10,500,000,000 28,751,862 1.037 2015-07-31
415 2015-08-03 27,684,000 3,000 0.26 10,500,000,000 27,130,320 0.980 2015-07-30
416 2015-07-30 27,681,000 6,000 0.26 10,500,000,000 28,040,853 1.013 2015-07-28
417 2015-07-29 27,675,000 3,000 0.26 10,500,000,000 28,034,775 1.013 2015-07-27
418 2015-07-28 27,672,000 15,000 0.26 10,500,000,000 28,419,144 1.027 2015-07-24
419 2015-07-27 27,657,000 6,000 0.26 10,500,000,000 28,293,111 1.023 2015-07-23
420 2015-07-24 27,651,000 12,000 0.26 10,500,000,000 27,927,510 1.010 2015-07-22
421 2015-07-23 27,639,000 87,000 0.26 10,500,000,000 29,380,257 1.063 2015-07-21
422 2015-07-16 27,552,000 -78,000 0.26 10,500,000,000 28,571,424 1.037 2015-07-14
423 2015-07-15 27,630,000 210,000 0.26 10,500,000,000 28,376,010 1.027 2015-07-13
424 2015-07-14 27,420,000 -282,000 0.26 10,500,000,000 27,420,000 1.000 2015-07-10
425 2015-07-13 27,702,000 2,793,000 0.26 10,500,000,000 28,256,040 1.020 2015-07-09
426 2015-07-10 24,909,000 -768,000 0.24 10,500,000,000 21,496,467 0.863 2015-07-08
427 2015-07-09 25,677,000 150,000 0.24 10,500,000,000 22,852,530 0.890 2015-07-07
428 2015-07-08 25,527,000 30,000 0.24 10,500,000,000 23,561,421 0.923 2015-07-06
429 2015-07-07 25,497,000 -66,000 0.24 10,500,000,000 24,808,581 0.973 2015-07-03
430 2015-07-06 25,563,000 66,000 0.24 10,500,000,000 25,128,429 0.983 2015-07-02
431 2015-07-03 25,497,000 33,000 0.24 10,500,000,000 26,338,401 1.033 2015-06-30
432 2015-07-02 25,464,000 39,000 0.24 10,500,000,000 24,878,328 0.977 2015-06-29
433 2015-06-30 25,425,000 -297,000 0.24 10,500,000,000 26,187,750 1.030 2015-06-26
434 2015-06-29 25,722,000 18,000 0.24 10,500,000,000 27,445,374 1.067 2015-06-25
435 2015-06-26 25,704,000 30,000 0.24 10,500,000,000 27,503,280 1.070 2015-06-24
436 2015-06-25 25,674,000 90,000 0.24 10,500,000,000 27,471,180 1.070 2015-06-23
437 2015-06-24 25,584,000 174,000 0.24 10,500,000,000 26,530,608 1.037 2015-06-22
438 2015-06-23 25,410,000 12,000 0.24 10,500,000,000 26,096,070 1.027 2015-06-19
439 2015-06-22 25,398,000 183,000 0.24 10,500,000,000 26,744,094 1.053 2015-06-18
440 2015-06-19 25,215,000 72,000 0.24 10,500,000,000 27,913,005 1.107 2015-06-17
441 2015-06-17 25,143,000 327,000 0.24 10,500,000,000 27,732,729 1.103 2015-06-15
442 2015-06-16 24,816,000 -189,000 0.24 10,500,000,000 28,116,528 1.133 2015-06-12
443 2015-06-15 25,005,000 687,000 0.24 10,500,000,000 28,755,750 1.150 2015-06-11
444 2015-06-12 24,318,000 2,133,000 0.23 10,500,000,000 29,595,006 1.217 2015-06-10
445 2015-06-11 22,185,000 3,915,000 0.21 10,500,000,000 24,115,095 1.087 2015-06-09
446 2015-06-10 18,270,000 2,775,000 0.17 10,500,000,000 17,904,600 0.980 2015-06-08
447 2015-06-09 15,495,000 6,663,000 0.15 10,500,000,000 15,030,150 0.970 2015-06-05
448 2015-06-08 8,832,000 8,772,000 0.08 10,500,000,000 8,628,864 0.977 2015-06-04
449 2015-05-28 60,000 -81,000 0.00 10,500,000,000 58,380 0.973 2015-05-26
450 2015-05-27 141,000 81,000 0.00 10,500,000,000 137,193 0.973 2015-05-22
451 2015-05-21 60,000 -141,000 0.00 10,500,000,000 57,000 0.950 2015-05-19
452 2015-05-11 201,000 -1,014,000 0.00 10,500,000,000 187,533 0.933 2015-05-07
453 2015-05-08 1,215,000 1,014,000 0.01 10,500,000,000 1,162,755 0.957 2015-05-06
454 2015-05-07 201,000 -450,000 0.00 10,500,000,000 188,940 0.940 2015-05-05
455 2015-04-29 651,000 450,000 0.01 10,500,000,000 623,007 0.957 2015-04-27
456 2015-04-24 201,000 -105,000 0.00 10,500,000,000 188,337 0.937 2015-04-22
457 2015-04-17 306,000 105,000 0.00 10,500,000,000 278,460 0.910 2015-04-15
458 2015-04-15 201,000 -63,000 0.00 10,500,000,000 183,513 0.913 2015-04-13
459 2015-03-12 264,000 -30,000 0.00 10,500,000,000 213,840 0.810 2015-03-10
460 2015-01-09 294,000 -1,050,000 0.00 10,500,000,000 261,660 0.890 2015-01-07
461 2014-12-11 1,344,000 -3,000 0.01 10,500,000,000 1,209,600 0.900 2014-12-09
462 2014-12-10 1,347,000 30,000 0.01 10,500,000,000 1,225,770 0.910 2014-12-08
463 2014-12-04 1,317,000 1,020,000 0.01 10,500,000,000 1,185,300 0.900 2014-12-02
464 2014-10-28 297,000 96,000 0.00 10,500,000,000 281,259 0.947 2014-10-24
465 2014-10-27 201,000 -60,000 0.00 10,500,000,000 188,940 0.940 2014-10-23
466 2014-06-23 261,000 135,000 0.00 10,500,000,000 236,727 0.907 2014-06-19
467 2014-06-20 126,000 3,000 0.00 10,500,000,000 113,778 0.903 2014-06-18
468 2014-05-21 123,000 63,000 0.00 10,500,000,000 111,069 0.903 2014-05-19
469 2014-05-12 60,000 -120,000 0.00 10,500,000,000 53,580 0.893 2014-05-08
470 2014-04-10 180,000 -180,000 0.00 10,500,000,000 159,660 0.887 2014-04-08
471 2014-03-21 360,000 300,000 0.00 10,500,000,000 325,080 0.903 2014-03-19
472 2014-02-14 60,000 30,000 0.00 10,500,000,000 47,580 0.793 2014-02-12
473 2014-02-11 30,000 30,000 0.00 10,500,000,000 24,000 0.800 2014-02-07
474 2014-01-09 0 -33,000 0.00 10,500,000,000 0 0.833 2014-01-07
475 2013-12-18 33,000 33,000 0.00 10,500,000,000 29,931 0.907 2013-12-16
476 2013-02-22 0 -18,000 0.00 10,500,000,000 0 1.030 2013-02-20
477 2013-02-18 18,000 18,000 0.00 10,500,000,000 18,774 1.043 2013-02-14
478 2011-11-24 0 -375,000 0.00 10,500,000,000 0 1.130 2011-11-22
479 2011-11-16 375,000 -207,000 0.00 10,500,000,000 424,875 1.133 2011-11-14
480 2011-11-15 582,000 -15,000 0.01 10,500,000,000 646,020 1.110 2011-11-11
481 2011-11-11 597,000 -108,000 0.01 10,500,000,000 664,461 1.113 2011-11-09
482 2011-11-10 705,000 -204,000 0.01 10,500,000,000 787,485 1.117 2011-11-08
483 2011-11-02 909,000 15,000 0.01 10,500,000,000 999,900 1.100 2011-10-31
484 2011-11-01 894,000 -15,000 0.01 10,500,000,000 986,082 1.103 2011-10-28
485 2011-10-17 909,000 255,000 0.01 10,500,000,000 1,060,803 1.167 2011-10-13
486 2011-09-27 654,000 15,000 0.01 10,500,000,000 743,598 1.137 2011-09-23
487 2011-09-23 639,000 15,000 0.01 10,500,000,000 728,460 1.140 2011-09-21
488 2011-09-20 624,000 159,000 0.01 10,500,000,000 717,600 1.150 2011-09-16
489 2011-09-15 465,000 -150,000 0.00 10,500,000,000 510,105 1.097 2011-09-12
490 2011-08-31 615,000 -195,000 0.01 10,500,000,000 653,745 1.063 2011-08-29
491 2011-08-29 810,000 -120,000 0.01 10,500,000,000 858,600 1.060 2011-08-25
492 2011-08-24 930,000 -447,000 0.01 10,500,000,000 967,200 1.040 2011-08-22
493 2011-08-23 1,377,000 -12,000 0.01 10,500,000,000 1,414,179 1.027 2011-08-19
494 2011-08-10 1,389,000 39,000 0.01 10,500,000,000 1,412,613 1.017 2011-08-08
495 2011-07-25 1,350,000 150,000 0.01 10,500,000,000 1,440,450 1.067 2011-07-21
496 2011-07-21 1,200,000 150,000 0.01 10,500,000,000 1,248,000 1.040 2011-07-19
497 2011-07-18 1,050,000 -12,000 0.01 10,500,000,000 1,081,500 1.030 2011-07-14
498 2011-07-15 1,062,000 0.01 10,500,000,000 1,093,860 1.030 2011-07-13

Copyright & disclaimer, Privacy policy

Back to top