Zall Smart Commerce Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02098  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.116 2025-11-11
2 2025-11-12 0.119 2025-11-10
3 2025-11-11 0.117 2025-11-07
4 2020-01-09 0 -220,000 0.00 11,782,825,800 0 0.810 2020-01-07
5 2020-01-07 220,000 220,000 0.00 11,782,825,800 178,200 0.810 2020-01-03
6 2019-12-17 0 -230,000 0.00 11,782,825,800 0 0.720 2019-12-13
7 2019-12-16 230,000 230,000 0.00 11,782,825,800 163,300 0.710 2019-12-12
8 2019-10-03 0 -220,000 0.00 11,782,825,800 0 0.940 2019-09-30
9 2019-10-02 220,000 220,000 0.00 11,782,825,800 204,600 0.930 2019-09-27
10 2019-09-25 0 -120,000 0.00 11,782,825,800 0 0.940 2019-09-23
11 2019-09-23 120,000 120,000 0.00 11,782,825,800 110,400 0.920 2019-09-19
12 2019-09-02 0 -130,000 0.00 11,782,825,800 0 1.020 2019-08-29
13 2019-08-30 130,000 130,000 0.00 11,782,825,800 136,500 1.050 2019-08-28
14 2019-08-28 0 -120,000 0.00 11,782,825,800 0 1.020 2019-08-26
15 2019-08-26 120,000 120,000 0.00 11,782,825,800 120,000 1.000 2019-08-22
16 2019-08-14 0 -120,000 0.00 11,782,825,800 0 0.980 2019-08-12
17 2019-08-13 120,000 120,000 0.00 11,782,825,800 118,800 0.990 2019-08-09
18 2019-08-09 0 -120,000 0.00 11,782,825,800 0 0.970 2019-08-07
19 2019-08-08 120,000 120,000 0.00 11,782,825,800 118,800 0.990 2019-08-06
20 2019-07-26 0 -120,000 0.00 11,782,825,800 0 1.020 2019-07-24
21 2019-07-25 120,000 120,000 0.00 11,782,825,800 120,000 1.000 2019-07-23
22 2019-07-16 0 -120,000 0.00 11,782,825,800 0 1.030 2019-07-12
23 2019-07-15 120,000 120,000 0.00 11,782,825,800 128,400 1.070 2019-07-11
24 2019-06-12 0 -53,000 0.00 11,782,825,800 0 1.940 2019-06-10
25 2019-06-11 53,000 53,000 0.00 11,782,825,800 106,000 2.000 2019-06-06
26 2019-06-03 0 -42,000 0.00 11,681,731,800 0 2.280 2019-05-30
27 2019-05-28 42,000 42,000 0.00 11,681,731,800 106,680 2.540 2019-05-24
28 2019-05-14 0 -35,000 0.00 11,681,731,800 0 2.970 2019-05-09
29 2019-05-10 35,000 35,000 0.00 11,681,731,800 102,550 2.930 2019-05-08
30 2019-05-03 0 -33,000 0.00 11,681,731,800 0 3.060 2019-04-30
31 2019-05-02 33,000 33,000 0.00 11,681,731,800 101,970 3.090 2019-04-29
32 2019-04-18 0 -31,000 0.00 11,681,731,800 0 3.460 2019-04-16
33 2019-04-17 31,000 31,000 0.00 11,681,731,800 109,430 3.530 2019-04-15
34 2019-04-08 0 -30,000 0.00 11,681,731,800 0 3.630 2019-04-03
35 2019-04-04 30,000 30,000 0.00 11,681,731,800 105,300 3.510 2019-04-02
36 2019-04-03 0 -32,000 0.00 11,681,731,800 0 3.400 2019-04-01
37 2019-04-02 32,000 32,000 0.00 11,681,731,800 98,240 3.070 2019-03-29
38 2019-03-29 0 -30,000 0.00 11,681,731,800 0 3.020 2019-03-27
39 2019-03-26 30,000 30,000 0.00 11,681,731,800 102,000 3.400 2019-03-22
40 2019-03-13 0 -30,000 0.00 11,681,731,800 0 3.810 2019-03-11
41 2019-03-12 30,000 30,000 0.00 11,681,731,800 117,000 3.900 2019-03-08
42 2019-02-22 0 -24,000 0.00 11,681,731,800 0 4.200 2019-02-20
43 2019-02-20 24,000 24,000 0.00 11,681,731,800 101,760 4.240 2019-02-18
44 2019-02-13 0 -25,000 0.00 11,681,731,800 0 4.510 2019-02-11
45 2019-02-12 25,000 25,000 0.00 11,681,731,800 112,250 4.490 2019-02-08
46 2019-01-31 0 -25,000 0.00 11,681,731,800 0 4.220 2019-01-29
47 2019-01-30 25,000 25,000 0.00 11,681,731,800 105,500 4.220 2019-01-28
48 2019-01-04 0 -25,000 0.00 11,681,731,800 0 4.030 2019-01-02
49 2019-01-03 25,000 2,000 0.00 11,681,731,800 106,000 4.240 2018-12-28
50 2018-12-28 23,000 23,000 0.00 11,681,731,800 104,650 4.550 2018-12-21
51 2018-12-19 0 -20,000 0.00 11,681,731,800 0 5.180 2018-12-17
52 2018-12-18 20,000 20,000 0.00 11,681,731,800 103,600 5.180 2018-12-14
53 2018-12-06 0 -23,000 0.00 11,681,731,800 0 5.920 2018-12-04
54 2018-12-05 23,000 23,000 0.00 11,681,731,800 135,930 5.910 2018-12-03
55 2018-12-03 0 -23,000 0.00 11,681,731,800 0 6.060 2018-11-29
56 2018-11-30 23,000 23,000 0.00 11,681,731,800 138,920 6.040 2018-11-28
57 2018-11-29 0 -22,000 0.00 11,681,731,800 0 6.030 2018-11-27
58 2018-11-28 22,000 22,000 0.00 11,681,731,800 132,660 6.030 2018-11-26
59 2018-11-23 0 -25,000 0.00 11,681,731,800 0 5.920 2018-11-21
60 2018-11-21 25,000 25,000 0.00 11,681,731,800 149,250 5.970 2018-11-19
61 2018-11-19 0 -17,000 0.00 11,681,731,800 0 6.020 2018-11-15
62 2018-11-15 17,000 17,000 0.00 11,681,731,800 100,130 5.890 2018-11-13
63 2018-09-24 0 -21,000 0.00 11,681,731,800 0 6.100 2018-09-20
64 2018-09-21 21,000 21,000 0.00 11,681,731,800 129,780 6.180 2018-09-19
65 2018-09-20 0 -20,000 0.00 11,681,731,800 0 6.240 2018-09-18
66 2018-09-18 20,000 20,000 0.00 11,681,731,800 123,800 6.190 2018-09-14
67 2018-09-05 0 -22,000 0.00 11,681,731,800 0 6.520 2018-09-03
68 2018-09-04 22,000 22,000 0.00 11,681,731,800 146,300 6.650 2018-08-31
69 2018-08-16 0 -21,000 0.00 11,681,731,800 0 6.470 2018-08-14
70 2018-08-10 21,000 21,000 0.00 11,681,731,800 145,320 6.920 2018-08-08
71 2018-06-25 0 -20,000 0.00 11,681,731,800 0 8.700 2018-06-21
72 2018-06-22 20,000 20,000 0.00 11,681,731,800 173,000 8.650 2018-06-20
73 2018-06-20 0 -3,000 0.00 11,681,731,800 0 8.810 2018-06-15
74 2018-06-19 3,000 -15,000 0.00 11,681,731,800 27,090 9.030 2018-06-14
75 2018-06-15 18,000 -2,000 0.00 11,681,731,800 163,440 9.080 2018-06-13
76 2018-06-14 20,000 20,000 0.00 11,681,731,800 184,400 9.220 2018-06-12
77 2018-06-07 0 -20,000 0.00 11,681,731,800 0 9.650 2018-06-05
78 2018-06-06 20,000 20,000 0.00 11,681,731,800 194,800 9.740 2018-06-04
79 2018-06-04 0 -2,000 0.00 11,681,731,800 0 9.680 2018-05-31
80 2018-06-01 2,000 2,000 0.00 11,681,731,800 19,220 9.610 2018-05-30
81 2018-05-10 0 -12,000 0.00 11,681,731,800 0 10.02 2018-05-08
82 2018-05-03 12,000 12,000 0.00 11,628,004,800 123,120 10.26 2018-04-30
83 2018-04-06 0 -1,000 0.00 11,628,004,800 0 11.20 2018-04-03
84 2018-04-04 1,000 1,000 0.00 11,628,004,800 11,140 11.14 2018-03-29
85 2018-04-03 0 -16,000 0.00 11,628,004,800 0 10.90 2018-03-28
86 2018-03-29 16,000 16,000 0.00 11,628,004,800 168,000 10.50 2018-03-27
87 2018-03-27 0 -17,000 0.00 11,628,004,800 0 10.40 2018-03-23
88 2018-03-26 17,000 17,000 0.00 11,628,004,800 175,100 10.30 2018-03-22
89 2018-03-16 0 -20,000 0.00 11,628,004,800 0 9.020 2018-03-14
90 2018-03-15 20,000 20,000 0.00 11,628,004,800 178,600 8.930 2018-03-13
91 2018-03-02 0 -20,000 0.00 11,628,004,800 0 9.640 2018-02-28
92 2018-03-01 20,000 20,000 0.00 11,628,004,800 196,600 9.830 2018-02-27
93 2018-01-30 0 -15,000 0.00 11,628,004,800 0 9.740 2018-01-26
94 2018-01-29 15,000 15,000 0.00 11,628,004,800 140,700 9.380 2018-01-25
95 2018-01-25 0 -15,000 0.00 11,628,004,800 0 9.250 2018-01-23
96 2018-01-24 15,000 15,000 0.00 11,628,004,800 138,000 9.200 2018-01-22
97 2018-01-12 0 -20,000 0.00 11,628,004,800 0 8.620 2018-01-10
98 2018-01-11 20,000 20,000 0.00 11,628,004,800 171,600 8.580 2018-01-09
99 2017-12-28 0 -2,000 0.00 11,628,004,800 0 8.480 2017-12-22
100 2017-12-27 2,000 2,000 0.00 11,628,004,800 16,920 8.460 2017-12-21
101 2017-12-22 0 -2,000 0.00 11,628,004,800 0 8.410 2017-12-20
102 2017-12-21 2,000 2,000 0.00 11,619,945,750 16,600 8.300 2017-12-19
103 2017-12-05 0 -20,000 0.00 11,619,945,750 0 7.360 2017-12-01
104 2017-12-04 20,000 20,000 0.00 11,619,945,750 148,600 7.430 2017-11-30
105 2017-11-29 0 -25,000 0.00 11,619,945,750 0 7.550 2017-11-27
106 2017-11-28 25,000 25,000 0.00 11,619,945,750 191,500 7.660 2017-11-24
107 2017-11-24 0 -1,000 0.00 11,619,945,750 0 7.440 2017-11-22
108 2017-11-23 1,000 1,000 0.00 11,619,945,750 7,340 7.340 2017-11-21
109 2017-11-15 0 -20,000 0.00 11,619,945,750 0 6.890 2017-11-13
110 2017-11-14 20,000 20,000 0.00 11,619,945,750 134,000 6.700 2017-11-10
111 2017-09-22 0 -31,000 0.00 11,619,945,750 0 5.560 2017-09-20
112 2017-09-21 31,000 31,000 0.00 11,619,945,750 170,500 5.500 2017-09-19
113 2017-09-18 0 -30,000 0.00 11,619,945,750 0 5.270 2017-09-14
114 2017-09-15 30,000 30,000 0.00 11,619,945,750 154,200 5.140 2017-09-13
115 2017-09-11 0 -35,000 0.00 11,619,945,750 0 4.960 2017-09-07
116 2017-08-15 35,000 35,000 0.00 11,619,945,750 177,100 5.060 2017-08-11
117 2017-08-10 0 -33,000 0.00 11,619,945,750 0 5.050 2017-08-08
118 2017-08-09 33,000 30,000 0.00 11,619,945,750 164,670 4.990 2017-08-07
119 2017-08-08 3,000 -33,000 0.00 11,619,945,750 14,490 4.830 2017-08-04
120 2017-08-07 36,000 36,000 0.00 11,619,945,750 173,520 4.820 2017-08-03
121 2017-08-04 0 -39,000 0.00 11,619,945,750 0 4.830 2017-08-02
122 2017-08-03 39,000 9,000 0.00 11,619,945,750 187,590 4.810 2017-08-01
123 2017-08-02 30,000 27,000 0.00 11,619,945,750 139,800 4.660 2017-07-31
124 2017-08-01 3,000 -33,000 0.00 11,619,945,750 14,040 4.680 2017-07-28
125 2017-07-31 36,000 33,000 0.00 11,619,945,750 170,640 4.740 2017-07-27
126 2017-07-28 3,000 -30,000 0.00 11,619,945,750 14,340 4.780 2017-07-26
127 2017-07-27 33,000 33,000 0.00 11,619,945,750 159,720 4.840 2017-07-25
128 2017-07-20 0 -30,000 0.00 11,619,945,750 0 4.880 2017-07-18
129 2017-07-19 30,000 30,000 0.00 11,619,945,750 146,400 4.880 2017-07-17
130 2017-07-14 0 -30,000 0.00 11,619,945,750 0 4.750 2017-07-12
131 2017-07-13 30,000 30,000 0.00 11,619,945,750 139,800 4.660 2017-07-11
132 2017-06-19 0 -30,000 0.00 11,102,718,750 0 4.750 2017-06-15
133 2017-06-05 30,000 30,000 0.00 10,745,577,750 138,000 4.600 2017-06-01
134 2017-05-18 0 -30,000 0.00 10,745,577,750 0 4.280 2017-05-16
135 2017-05-17 30,000 30,000 0.00 10,745,577,750 129,000 4.300 2017-05-15
136 2017-05-16 0 -30,000 0.00 10,745,577,750 0 4.300 2017-05-12
137 2017-05-12 30,000 30,000 0.00 10,745,577,750 129,900 4.330 2017-05-10
138 2017-05-11 0 -30,000 0.00 10,745,577,750 0 4.350 2017-05-09
139 2017-04-24 30,000 30,000 0.00 10,745,577,750 140,100 4.670 2017-04-20
140 2017-04-21 0 -36,000 0.00 10,745,577,750 0 4.670 2017-04-19
141 2017-04-20 36,000 36,000 0.00 10,745,577,750 172,440 4.790 2017-04-18
142 2017-04-19 0 -30,000 0.00 10,745,577,750 0 4.830 2017-04-13
143 2017-04-18 30,000 30,000 0.00 10,745,577,750 148,200 4.940 2017-04-12
144 2017-04-13 0 -30,000 0.00 10,745,577,750 0 4.970 2017-04-11
145 2017-04-12 30,000 30,000 0.00 10,745,577,750 146,400 4.880 2017-04-10
146 2017-04-11 0 -33,000 0.00 10,745,577,750 0 4.750 2017-04-07
147 2017-04-07 33,000 30,000 0.00 10,745,577,750 153,120 4.640 2017-04-05
148 2017-04-06 3,000 -30,000 0.00 10,745,577,750 13,680 4.560 2017-04-03
149 2017-04-05 33,000 33,000 0.00 10,745,577,750 157,740 4.780 2017-03-31
150 2017-04-03 0 -33,000 0.00 10,745,577,750 0 4.820 2017-03-30
151 2017-03-31 33,000 3,000 0.00 10,745,577,750 156,420 4.740 2017-03-29
152 2017-03-30 30,000 30,000 0.00 10,745,577,750 141,300 4.710 2017-03-28
153 2017-03-29 0 -24,000 0.00 10,745,577,750 0 4.730 2017-03-27
154 2017-03-28 24,000 -6,000 0.00 10,745,577,750 114,480 4.770 2017-03-24
155 2017-03-27 30,000 30,000 0.00 10,745,577,750 147,000 4.900 2017-03-23
156 2017-03-24 0 -30,000 0.00 10,745,577,750 0 4.800 2017-03-22
157 2017-03-23 30,000 30,000 0.00 10,745,577,750 143,100 4.770 2017-03-21
158 2017-03-22 0 -33,000 0.00 10,745,577,750 0 4.820 2017-03-20
159 2017-03-21 33,000 27,000 0.00 10,745,577,750 160,380 4.860 2017-03-17
160 2017-03-20 6,000 -39,000 0.00 10,745,577,750 29,700 4.950 2017-03-16
161 2017-03-17 45,000 45,000 0.00 10,745,577,750 225,000 5.000 2017-03-15
162 2017-03-16 0 -30,000 0.00 10,745,577,750 0 5.020 2017-03-14
163 2017-03-15 30,000 30,000 0.00 10,745,577,750 153,900 5.130 2017-03-13
164 2017-03-13 0 -6,000 0.00 10,745,577,750 0 5.010 2017-03-09
165 2017-03-08 6,000 6,000 0.00 10,745,577,750 30,000 5.000 2017-03-06
166 2017-03-03 0 -33,000 0.00 10,745,577,750 0 5.070 2017-03-01
167 2017-02-21 33,000 33,000 0.00 10,745,577,750 165,660 5.020 2017-02-17
168 2017-02-17 0 -24,000 0.00 10,745,577,750 0 5.000 2017-02-15
169 2017-02-16 24,000 24,000 0.00 10,745,577,750 119,760 4.990 2017-02-14
170 2017-02-07 0 -33,000 0.00 10,745,577,750 0 5.000 2017-02-03
171 2017-02-06 33,000 33,000 0.00 10,745,577,750 163,680 4.960 2017-02-02
172 2017-01-26 0 -30,000 0.00 10,745,577,750 0 5.190 2017-01-24
173 2017-01-25 30,000 30,000 0.00 10,745,577,750 158,100 5.270 2017-01-23
174 2017-01-24 0 -30,000 0.00 10,745,577,750 0 5.280 2017-01-20
175 2017-01-17 30,000 30,000 0.00 10,745,577,750 152,100 5.070 2017-01-13
176 2017-01-12 0 -39,000 0.00 10,745,577,750 0 5.090 2017-01-10
177 2017-01-11 39,000 39,000 0.00 10,745,577,750 202,020 5.180 2017-01-09
178 2017-01-09 0 -45,000 0.00 10,745,577,750 0 5.470 2017-01-05
179 2017-01-06 45,000 45,000 0.00 10,745,577,750 250,650 5.570 2017-01-04
180 2016-12-30 0 -30,000 0.00 10,745,577,750 0 5.410 2016-12-28
181 2016-12-28 30,000 30,000 0.00 10,745,577,750 152,100 5.070 2016-12-22
182 2016-12-22 0 -45,000 0.00 10,745,577,750 0 5.150 2016-12-20
183 2016-12-21 45,000 45,000 0.00 10,745,577,750 231,300 5.140 2016-12-19
184 2016-12-12 0 -30,000 0.00 10,745,577,750 0 4.700 2016-12-08
185 2016-12-07 30,000 30,000 0.00 10,745,577,750 141,600 4.720 2016-12-05
186 2016-11-16 0 -30,000 0.00 10,745,577,750 0 5.560 2016-11-14
187 2016-10-20 30,000 30,000 0.00 10,745,577,750 144,900 4.830 2016-10-18
188 2016-10-12 0 -42,000 0.00 10,745,577,750 0 4.950 2016-10-07
189 2016-10-11 42,000 42,000 0.00 10,745,577,750 210,000 5.000 2016-10-06
190 2016-10-06 0 -45,000 0.00 10,745,577,750 0 4.890 2016-10-04
191 2016-10-04 45,000 45,000 0.00 10,745,577,750 211,050 4.690 2016-09-30
192 2016-09-28 0 -33,000 0.00 10,745,577,750 0 4.730 2016-09-26
193 2016-09-21 33,000 33,000 0.00 10,745,577,750 158,400 4.800 2016-09-19
194 2016-09-20 0 -60,000 0.00 10,745,577,750 0 4.810 2016-09-15
195 2016-09-19 60,000 60,000 0.00 10,745,577,750 275,400 4.590 2016-09-14
196 2016-09-14 0 -9,000 0.00 10,745,577,750 0 4.400 2016-09-12
197 2016-09-13 9,000 9,000 0.00 10,745,577,750 38,610 4.290 2016-09-09
198 2016-09-12 0 -45,000 0.00 10,745,577,750 0 4.330 2016-09-08
199 2016-09-09 45,000 45,000 0.00 10,745,577,750 196,200 4.360 2016-09-07
200 2016-09-08 0 -30,000 0.00 10,745,577,750 0 4.370 2016-09-06
201 2016-09-07 30,000 30,000 0.00 10,745,577,750 129,600 4.320 2016-09-05
202 2016-09-06 0 -39,000 0.00 10,745,577,750 0 4.280 2016-09-02
203 2016-09-05 39,000 39,000 0.00 10,745,577,750 167,310 4.290 2016-09-01
204 2016-08-18 0 -45,000 0.00 10,745,577,750 0 3.920 2016-08-16
205 2016-08-17 45,000 45,000 0.00 10,745,577,750 176,400 3.920 2016-08-15
206 2016-07-20 0 -45,000 0.00 10,745,577,750 0 3.780 2016-07-18
207 2016-07-19 45,000 45,000 0.00 10,745,577,750 171,900 3.820 2016-07-15
208 2016-06-29 0 -45,000 0.00 10,745,577,750 0 3.750 2016-06-27
209 2016-06-27 45,000 45,000 0.00 10,745,577,750 174,600 3.880 2016-06-23
210 2016-06-23 0 -54,000 0.00 10,745,577,750 0 3.600 2016-06-21
211 2016-06-22 54,000 54,000 0.00 10,745,577,750 187,920 3.480 2016-06-20
212 2016-05-24 0 -60,000 0.00 10,745,577,750 0 2.760 2016-05-20
213 2016-05-23 60,000 60,000 0.00 10,745,577,750 166,200 2.770 2016-05-19
214 2016-05-19 0 -60,000 0.00 10,745,577,750 0 2.940 2016-05-17
215 2016-05-17 60,000 -15,000 0.00 10,745,577,750 170,400 2.840 2016-05-13
216 2016-05-16 75,000 30,000 0.00 10,745,577,750 221,250 2.950 2016-05-12
217 2016-05-13 45,000 45,000 0.00 10,745,577,750 134,100 2.980 2016-05-11
218 2016-05-12 0 -96,000 0.00 10,745,577,750 0 2.970 2016-05-10
219 2016-05-11 96,000 96,000 0.00 10,745,577,750 282,240 2.940 2016-05-09
220 2016-04-28 0 -60,000 0.00 10,745,577,750 0 2.980 2016-04-26
221 2016-04-27 60,000 60,000 0.00 10,745,577,750 177,600 2.960 2016-04-25
222 2016-04-19 0 -90,000 0.00 10,745,577,750 0 2.870 2016-04-15
223 2016-04-18 90,000 90,000 0.00 10,745,577,750 258,300 2.870 2016-04-14
224 2016-04-15 0 -90,000 0.00 10,745,577,750 0 2.860 2016-04-13
225 2016-04-14 90,000 -30,000 0.00 10,745,577,750 257,400 2.860 2016-04-12
226 2016-04-13 120,000 90,000 0.00 10,745,577,750 333,600 2.780 2016-04-11
227 2016-04-12 30,000 30,000 0.00 10,745,577,750 81,600 2.720 2016-04-08
228 2016-04-06 0 -102,000 0.00 10,745,577,750 0 2.420 2016-04-01
229 2016-03-30 102,000 102,000 0.00 10,745,577,750 243,780 2.390 2016-03-24
230 2016-03-15 0 -60,000 0.00 10,745,577,750 0 2.000 2016-03-11
231 2016-03-11 60,000 60,000 0.00 10,745,577,750 117,000 1.950 2016-03-09
232 2016-03-08 0 -30,000 0.00 10,745,577,750 0 1.950 2016-03-04
233 2016-03-07 30,000 30,000 0.00 10,745,577,750 57,000 1.900 2016-03-03
234 2016-03-03 0 -120,000 0.00 10,745,577,750 0 1.840 2016-03-01
235 2016-03-01 120,000 120,000 0.00 10,745,577,750 225,600 1.880 2016-02-26
236 2016-02-23 0 -90,000 0.00 10,745,577,750 0 1.710 2016-02-19
237 2016-02-22 90,000 90,000 0.00 10,745,577,750 147,600 1.640 2016-02-18
238 2016-02-19 0 -120,000 0.00 10,745,577,750 0 1.620 2016-02-17
239 2016-02-18 120,000 120,000 0.00 10,745,577,750 194,400 1.620 2016-02-16
240 2016-02-05 0 -120,000 0.00 10,745,577,750 0 1.500 2016-02-03
241 2016-02-04 120,000 -30,000 0.00 10,745,577,750 183,600 1.530 2016-02-02
242 2016-02-03 150,000 150,000 0.00 10,745,577,750 232,500 1.550 2016-02-01
243 2016-01-29 0 -120,000 0.00 10,745,577,750 0 1.590 2016-01-27
244 2016-01-27 120,000 30,000 0.00 10,745,577,750 199,200 1.660 2016-01-25
245 2016-01-26 90,000 90,000 0.00 10,745,577,750 150,300 1.670 2016-01-22
246 2016-01-20 0 -90,000 0.00 10,745,577,750 0 1.660 2016-01-18
247 2016-01-19 90,000 90,000 0.00 10,745,577,750 151,200 1.680 2016-01-15
248 2016-01-13 0 -90,000 0.00 10,745,577,750 0 1.670 2016-01-11
249 2016-01-12 90,000 90,000 0.00 10,745,577,750 155,700 1.730 2016-01-08
250 2015-12-16 0 -150,000 0.00 10,745,577,750 0 1.430 2015-12-14
251 2015-12-15 150,000 150,000 0.00 10,745,577,750 211,500 1.410 2015-12-11
252 2015-12-14 0 -150,000 0.00 10,745,577,750 0 1.360 2015-12-10
253 2015-12-11 150,000 -30,000 0.00 10,745,577,750 189,000 1.260 2015-12-09
254 2015-12-10 180,000 30,000 0.00 10,745,577,750 216,000 1.200 2015-12-08
255 2015-12-09 150,000 -30,000 0.00 10,745,577,750 178,500 1.190 2015-12-07
256 2015-12-08 180,000 180,000 0.00 10,745,577,750 221,400 1.230 2015-12-04
257 2015-12-07 0 -180,000 0.00 10,745,577,750 0 1.200 2015-12-03
258 2015-12-03 180,000 180,000 0.00 10,745,577,750 217,800 1.210 2015-12-01
259 2015-11-30 0 -258,000 0.00 10,660,344,000 0 1.230 2015-11-26
260 2015-11-23 258,000 234,000 0.00 10,660,344,000 345,720 1.340 2015-11-19
261 2015-11-20 24,000 24,000 0.00 10,660,344,000 33,360 1.390 2015-11-18
262 2015-11-19 0 -120,000 0.00 10,660,344,000 0 1.470 2015-11-17
263 2015-11-18 120,000 120,000 0.00 10,660,344,000 170,400 1.420 2015-11-16
264 2015-11-17 0 -90,000 0.00 10,660,344,000 0 1.530 2015-11-13
265 2015-11-16 90,000 90,000 0.00 10,660,344,000 146,700 1.630 2015-11-12
266 2015-11-12 0 -90,000 0.00 10,660,344,000 0 1.710 2015-11-10
267 2015-11-11 90,000 90,000 0.00 10,660,344,000 158,400 1.760 2015-11-09
268 2015-11-04 0 -15,000 0.00 10,660,344,000 0 1.700 2015-11-02
269 2015-11-03 15,000 3,000 0.00 10,660,344,000 25,650 1.710 2015-10-30
270 2015-11-02 12,000 12,000 0.00 10,660,344,000 21,480 1.790 2015-10-29
271 2015-10-28 0 -90,000 0.00 10,660,344,000 0 1.740 2015-10-26
272 2015-10-27 90,000 90,000 0.00 10,660,344,000 157,500 1.750 2015-10-23
273 2015-10-12 0 -150,000 0.00 10,660,344,000 0 1.800 2015-10-08
274 2015-10-08 150,000 150,000 0.00 10,660,344,000 268,500 1.790 2015-10-06
275 2015-10-05 0 -96,000 0.00 10,660,344,000 0 1.727 2015-09-30
276 2015-10-02 96,000 96,000 0.00 10,660,344,000 172,128 1.793 2015-09-29
277 2015-09-29 0 -30,000 0.00 10,660,344,000 0 1.743 2015-09-24
278 2015-09-25 30,000 -60,000 0.00 10,660,344,000 53,100 1.770 2015-09-23
279 2015-09-24 90,000 90,000 0.00 10,660,344,000 154,800 1.720 2015-09-22
280 2015-09-16 0 -300,000 0.00 10,660,344,000 0 1.507 2015-09-14
281 2015-09-15 300,000 300,000 0.00 10,660,344,000 447,900 1.493 2015-09-11
282 2015-09-14 0 -150,000 0.00 10,660,344,000 0 1.497 2015-09-10
283 2015-09-11 150,000 150,000 0.00 10,660,344,000 229,500 1.530 2015-09-09
284 2015-09-09 0 -120,000 0.00 10,660,344,000 0 1.483 2015-09-07
285 2015-09-08 120,000 -30,000 0.00 10,660,344,000 177,240 1.477 2015-09-04
286 2015-09-07 150,000 30,000 0.00 10,660,344,000 225,000 1.500 2015-09-02
287 2015-09-04 120,000 -30,000 0.00 10,660,344,000 179,160 1.493 2015-09-01
288 2015-09-02 150,000 -120,000 0.00 10,660,344,000 224,550 1.497 2015-08-31
289 2015-09-01 270,000 120,000 0.00 10,660,344,000 395,010 1.463 2015-08-28
290 2015-08-31 150,000 60,000 0.00 10,660,344,000 217,500 1.450 2015-08-27
291 2015-08-28 90,000 90,000 0.00 10,660,344,000 128,970 1.433 2015-08-26
292 2015-08-25 0 -150,000 0.00 10,660,344,000 0 1.483 2015-08-21
293 2015-08-21 150,000 30,000 0.00 10,660,344,000 225,000 1.500 2015-08-19
294 2015-08-20 120,000 -180,000 0.00 10,660,344,000 181,560 1.513 2015-08-18
295 2015-08-19 300,000 150,000 0.00 10,660,344,000 444,900 1.483 2015-08-17
296 2015-08-18 150,000 30,000 0.00 10,660,344,000 222,450 1.483 2015-08-14
297 2015-08-17 120,000 120,000 0.00 10,660,344,000 175,560 1.463 2015-08-13
298 2015-08-11 0 -150,000 0.00 10,500,000,000 0 1.170 2015-08-07
299 2015-08-10 150,000 150,000 0.00 10,500,000,000 154,950 1.033 2015-08-06
300 2015-08-07 0 -150,000 0.00 10,500,000,000 0 1.013 2015-08-05
301 2015-08-06 150,000 150,000 0.00 10,500,000,000 150,450 1.003 2015-08-04
302 2015-08-05 0 -240,000 0.00 10,500,000,000 0 0.997 2015-08-03
303 2015-08-04 240,000 240,000 0.00 10,500,000,000 248,880 1.037 2015-07-31
304 2015-08-03 0 -66,000 0.00 10,500,000,000 0 0.980 2015-07-30
305 2015-07-31 66,000 66,000 0.00 10,500,000,000 66,858 1.013 2015-07-29
306 2015-07-15 0 -150,000 0.00 10,500,000,000 0 1.027 2015-07-13
307 2015-07-14 150,000 150,000 0.00 10,500,000,000 150,000 1.000 2015-07-10
308 2015-06-29 0 -180,000 0.00 10,500,000,000 0 1.067 2015-06-25
309 2015-06-26 180,000 180,000 0.00 10,500,000,000 192,600 1.070 2015-06-24
310 2015-04-10 0 -150,000 0.00 10,500,000,000 0 0.900 2015-04-08
311 2015-04-09 150,000 150,000 0.00 10,500,000,000 135,000 0.900 2015-04-02
312 2015-04-01 0 -180,000 0.00 10,500,000,000 0 0.797 2015-03-30
313 2015-03-31 180,000 180,000 0.00 10,500,000,000 142,740 0.793 2015-03-27
314 2015-03-25 0 -180,000 0.00 10,500,000,000 0 0.817 2015-03-23
315 2015-03-24 180,000 180,000 0.00 10,500,000,000 147,060 0.817 2015-03-20
316 2015-03-20 0 -180,000 0.00 10,500,000,000 0 0.843 2015-03-18
317 2015-03-16 180,000 180,000 0.00 10,500,000,000 150,660 0.837 2015-03-12
318 2015-03-04 0 -180,000 0.00 10,500,000,000 0 0.817 2015-03-02
319 2015-02-27 180,000 180,000 0.00 10,500,000,000 145,260 0.807 2015-02-25
320 2015-02-25 0 -180,000 0.00 10,500,000,000 0 0.803 2015-02-23
321 2015-02-17 180,000 180,000 0.00 10,500,000,000 144,540 0.803 2015-02-13
322 2015-02-13 0 -180,000 0.00 10,500,000,000 0 0.803 2015-02-11
323 2015-02-12 180,000 180,000 0.00 10,500,000,000 145,260 0.807 2015-02-10
324 2015-02-09 0 -165,000 0.00 10,500,000,000 0 0.810 2015-02-05
325 2015-02-06 165,000 165,000 0.00 10,500,000,000 131,505 0.797 2015-02-04
326 2015-01-16 0 -150,000 0.00 10,500,000,000 0 0.870 2015-01-14
327 2015-01-13 150,000 150,000 0.00 10,500,000,000 132,450 0.883 2015-01-09
328 2015-01-08 0 -150,000 0.00 10,500,000,000 0 0.893 2015-01-06
329 2015-01-05 150,000 -66,000 0.00 10,500,000,000 131,550 0.877 2014-12-30
330 2015-01-02 216,000 66,000 0.00 10,500,000,000 187,920 0.870 2014-12-29
331 2014-12-30 150,000 150,000 0.00 10,500,000,000 130,500 0.870 2014-12-23
332 2014-12-12 0 -150,000 0.00 10,500,000,000 0 0.897 2014-12-10
333 2014-12-11 150,000 150,000 0.00 10,500,000,000 135,000 0.900 2014-12-09
334 2014-12-10 0 -150,000 0.00 10,500,000,000 0 0.910 2014-12-08
335 2014-12-02 150,000 150,000 0.00 10,500,000,000 135,000 0.900 2014-11-28
336 2014-11-06 0 -150,000 0.00 10,500,000,000 0 0.913 2014-11-04
337 2014-11-04 150,000 150,000 0.00 10,500,000,000 141,450 0.943 2014-10-31
338 2014-11-03 0 -150,000 0.00 10,500,000,000 0 0.940 2014-10-30
339 2014-10-31 150,000 150,000 0.00 10,500,000,000 139,500 0.930 2014-10-29
340 2014-10-03 0 -150,000 0.00 10,500,000,000 0 0.913 2014-09-29
341 2014-09-30 150,000 -150,000 0.00 10,500,000,000 138,000 0.920 2014-09-26
342 2014-09-29 300,000 150,000 0.00 10,500,000,000 276,000 0.920 2014-09-25
343 2014-09-26 150,000 150,000 0.00 10,500,000,000 137,550 0.917 2014-09-24
344 2014-09-25 0 -150,000 0.00 10,500,000,000 0 0.913 2014-09-23
345 2014-09-18 150,000 150,000 0.00 10,500,000,000 136,050 0.907 2014-09-16
346 2014-09-17 0 -150,000 0.00 10,500,000,000 0 0.907 2014-09-15
347 2014-09-15 150,000 150,000 0.00 10,500,000,000 136,950 0.913 2014-09-11
348 2014-09-08 0 -150,000 0.00 10,500,000,000 0 0.913 2014-09-04
349 2014-09-05 150,000 150,000 0.00 10,500,000,000 136,950 0.913 2014-09-03
350 2014-09-02 0 -150,000 0.00 10,500,000,000 0 0.897 2014-08-29
351 2014-09-01 150,000 150,000 0.00 10,500,000,000 136,050 0.907 2014-08-28
352 2014-08-27 0 -150,000 0.00 10,500,000,000 0 0.907 2014-08-25
353 2014-08-26 150,000 150,000 0.00 10,500,000,000 136,500 0.910 2014-08-22
354 2014-08-22 0 -180,000 0.00 10,500,000,000 0 0.920 2014-08-20
355 2014-08-21 180,000 180,000 0.00 10,500,000,000 164,340 0.913 2014-08-19
356 2014-08-19 0 -150,000 0.00 10,500,000,000 0 0.923 2014-08-15
357 2014-08-18 150,000 150,000 0.00 10,500,000,000 137,550 0.917 2014-08-14
358 2014-08-08 0 -150,000 0.00 10,500,000,000 0 0.910 2014-08-06
359 2014-08-07 150,000 150,000 0.00 10,500,000,000 138,450 0.923 2014-08-05
360 2014-08-06 0 -300,000 0.00 10,500,000,000 0 0.913 2014-08-04
361 2014-08-05 300,000 150,000 0.00 10,500,000,000 273,900 0.913 2014-08-01
362 2014-08-04 150,000 150,000 0.00 10,500,000,000 137,550 0.917 2014-07-31
363 2014-08-01 0 -150,000 0.00 10,500,000,000 0 0.913 2014-07-30
364 2014-07-31 150,000 150,000 0.00 10,500,000,000 137,550 0.917 2014-07-29
365 2014-07-28 0 -150,000 0.00 10,500,000,000 0 0.920 2014-07-24
366 2014-07-24 150,000 150,000 0.00 10,500,000,000 136,500 0.910 2014-07-22
367 2014-07-17 0 -144,000 0.00 10,500,000,000 0 0.907 2014-07-15
368 2014-07-16 144,000 144,000 0.00 10,500,000,000 132,048 0.917 2014-07-14
369 2014-07-14 0 -150,000 0.00 10,500,000,000 0 0.913 2014-07-10
370 2014-07-07 150,000 150,000 0.00 10,500,000,000 136,950 0.913 2014-07-03
371 2014-07-04 0 -150,000 0.00 10,500,000,000 0 0.903 2014-07-02
372 2014-07-03 150,000 150,000 0.00 10,500,000,000 136,950 0.913 2014-06-30
373 2014-06-20 0 -150,000 0.00 10,500,000,000 0 0.903 2014-06-18
374 2014-06-16 150,000 150,000 0.00 10,500,000,000 136,050 0.907 2014-06-12
375 2014-06-12 0 -150,000 0.00 10,500,000,000 0 0.913 2014-06-10
376 2014-06-11 150,000 150,000 0.00 10,500,000,000 136,500 0.910 2014-06-09
377 2014-06-06 0 -165,000 0.00 10,500,000,000 0 0.900 2014-06-04
378 2014-06-05 165,000 165,000 0.00 10,500,000,000 148,995 0.903 2014-06-03
379 2014-06-03 0 -165,000 0.00 10,500,000,000 0 0.900 2014-05-29
380 2014-05-30 165,000 165,000 0.00 10,500,000,000 148,995 0.903 2014-05-28
381 2014-05-29 0 -150,000 0.00 10,500,000,000 0 0.903 2014-05-27
382 2014-05-27 150,000 150,000 0.00 10,500,000,000 136,050 0.907 2014-05-23
383 2013-10-07 0 -150,000 0.00 10,500,000,000 0 1.017 2013-10-03
384 2013-10-03 150,000 150,000 0.00 10,500,000,000 150,450 1.003 2013-09-30
385 2013-09-05 0 -150,000 0.00 10,500,000,000 0 0.927 2013-09-03
386 2013-09-03 150,000 150,000 0.00 10,500,000,000 138,450 0.923 2013-08-30
387 2013-08-01 0 -156,000 0.00 10,500,000,000 0 0.950 2013-07-30
388 2013-07-31 156,000 156,000 0.00 10,500,000,000 146,172 0.937 2013-07-29
389 2013-07-29 0 -12,000 0.00 10,500,000,000 0 0.993 2013-07-25
390 2013-07-25 12,000 -135,000 0.00 10,500,000,000 11,916 0.993 2013-07-23
391 2013-07-24 147,000 135,000 0.00 10,500,000,000 145,530 0.990 2013-07-22
392 2013-07-19 12,000 -177,000 0.00 10,500,000,000 11,916 0.993 2013-07-17
393 2013-07-18 189,000 129,000 0.00 10,500,000,000 187,677 0.993 2013-07-16
394 2013-07-15 60,000 -120,000 0.00 10,500,000,000 59,820 0.997 2013-07-11
395 2013-07-12 180,000 150,000 0.00 10,500,000,000 179,460 0.997 2013-07-10
396 2013-07-09 30,000 -144,000 0.00 10,500,000,000 29,910 0.997 2013-07-05
397 2013-07-08 174,000 150,000 0.00 10,500,000,000 174,000 1.000 2013-07-04
398 2013-07-05 24,000 -6,000 0.00 10,500,000,000 23,592 0.983 2013-07-03
399 2013-07-04 30,000 6,000 0.00 10,500,000,000 30,090 1.003 2013-07-02
400 2013-06-25 24,000 -180,000 0.00 10,500,000,000 22,560 0.940 2013-06-21
401 2013-06-24 204,000 180,000 0.00 10,500,000,000 193,800 0.950 2013-06-20
402 2013-06-19 24,000 -210,000 0.00 10,500,000,000 22,560 0.940 2013-06-17
403 2013-06-17 234,000 210,000 0.00 10,500,000,000 210,600 0.900 2013-06-13
404 2013-05-27 24,000 12,000 0.00 10,500,000,000 20,712 0.863 2013-05-23
405 2013-05-21 12,000 12,000 0.00 10,500,000,000 10,284 0.857 2013-05-16
406 2013-05-08 0 -165,000 0.00 10,500,000,000 0 0.857 2013-05-06
407 2013-05-07 165,000 15,000 0.00 10,500,000,000 141,900 0.860 2013-05-03
408 2013-05-06 150,000 150,000 0.00 10,500,000,000 129,450 0.863 2013-05-02
409 2013-04-22 0 -165,000 0.00 10,500,000,000 0 0.840 2013-04-18
410 2013-04-19 165,000 165,000 0.00 10,500,000,000 138,600 0.840 2013-04-17
411 2013-04-16 0 -147,000 0.00 10,500,000,000 0 0.867 2013-04-12
412 2013-04-15 147,000 147,000 0.00 10,500,000,000 121,569 0.827 2013-04-11
413 2013-04-12 0 -282,000 0.00 10,500,000,000 0 0.863 2013-04-10
414 2013-04-11 282,000 282,000 0.00 10,500,000,000 246,186 0.873 2013-04-09
415 2013-02-25 0 -141,000 0.00 10,500,000,000 0 1.013 2013-02-21
416 2013-02-22 141,000 141,000 0.00 10,500,000,000 145,230 1.030 2013-02-20
417 2013-01-23 0 -120,000 0.00 10,500,000,000 0 1.020 2013-01-21
418 2013-01-22 120,000 120,000 0.00 10,500,000,000 122,400 1.020 2013-01-18
419 2012-12-20 0 -138,000 0.00 10,500,000,000 0 1.020 2012-12-18
420 2012-12-19 138,000 138,000 0.00 10,500,000,000 139,794 1.013 2012-12-17
421 2012-12-07 0 -120,000 0.00 10,500,000,000 0 1.047 2012-12-05
422 2012-12-04 120,000 120,000 0.00 10,500,000,000 125,640 1.047 2012-11-30
423 2012-11-27 0 -120,000 0.00 10,500,000,000 0 1.047 2012-11-23
424 2012-11-23 120,000 -120,000 0.00 10,500,000,000 125,640 1.047 2012-11-21
425 2012-11-22 240,000 120,000 0.00 10,500,000,000 251,280 1.047 2012-11-20
426 2012-11-21 120,000 120,000 0.00 10,500,000,000 126,000 1.050 2012-11-19
427 2012-11-20 0 -135,000 0.00 10,500,000,000 0 1.053 2012-11-16
428 2012-11-16 135,000 135,000 0.00 10,500,000,000 140,400 1.040 2012-11-14
429 2012-11-15 0 -135,000 0.00 10,500,000,000 0 1.047 2012-11-13
430 2012-11-09 135,000 135,000 0.00 10,500,000,000 143,100 1.060 2012-11-07
431 2012-11-07 0 -135,000 0.00 10,500,000,000 0 1.047 2012-11-05
432 2012-11-06 135,000 135,000 0.00 10,500,000,000 141,750 1.050 2012-11-02
433 2012-11-01 0 -165,000 0.00 10,500,000,000 0 1.050 2012-10-30
434 2012-10-31 165,000 165,000 0.00 10,500,000,000 173,745 1.053 2012-10-29
435 2012-10-15 0 -102,000 0.00 10,500,000,000 0 1.047 2012-10-11
436 2012-10-12 102,000 -33,000 0.00 10,500,000,000 107,100 1.050 2012-10-10
437 2012-10-11 135,000 135,000 0.00 10,500,000,000 142,155 1.053 2012-10-09
438 2012-09-27 0 -162,000 0.00 10,500,000,000 0 1.053 2012-09-25
439 2012-09-26 162,000 129,000 0.00 10,500,000,000 171,234 1.057 2012-09-24
440 2012-09-25 33,000 -87,000 0.00 10,500,000,000 34,980 1.060 2012-09-21
441 2012-09-21 120,000 120,000 0.00 10,500,000,000 126,360 1.053 2012-09-19
442 2012-09-18 0 -87,000 0.00 10,500,000,000 0 1.053 2012-09-14
443 2012-09-17 87,000 87,000 0.00 10,500,000,000 91,611 1.053 2012-09-13
444 2012-09-13 0 -126,000 0.00 10,500,000,000 0 1.060 2012-09-11
445 2012-09-12 126,000 126,000 0.00 10,500,000,000 133,560 1.060 2012-09-10
446 2012-09-05 0 -150,000 0.00 10,500,000,000 0 1.067 2012-09-03
447 2012-09-04 150,000 150,000 0.00 10,500,000,000 159,450 1.063 2012-08-31
448 2012-08-20 0 -120,000 0.00 10,500,000,000 0 1.063 2012-08-16
449 2012-08-17 120,000 120,000 0.00 10,500,000,000 128,040 1.067 2012-08-15
450 2012-08-16 0 -135,000 0.00 10,500,000,000 0 1.067 2012-08-14
451 2012-08-15 135,000 135,000 0.00 10,500,000,000 144,045 1.067 2012-08-13
452 2012-08-13 0 -120,000 0.00 10,500,000,000 0 1.063 2012-08-09
453 2012-08-09 120,000 120,000 0.00 10,500,000,000 122,760 1.023 2012-08-07
454 2012-07-31 0 -108,000 0.00 10,500,000,000 0 0.997 2012-07-27
455 2012-07-30 108,000 63,000 0.00 10,500,000,000 108,000 1.000 2012-07-26
456 2012-07-25 45,000 30,000 0.00 10,500,000,000 46,350 1.030 2012-07-23
457 2012-07-24 15,000 15,000 0.00 10,500,000,000 15,855 1.057 2012-07-20
458 2012-07-23 0 -150,000 0.00 10,500,000,000 0 1.057 2012-07-19
459 2012-07-20 150,000 -39,000 0.00 10,500,000,000 157,050 1.047 2012-07-18
460 2012-07-19 189,000 150,000 0.00 10,500,000,000 199,773 1.057 2012-07-17
461 2012-07-18 39,000 -141,000 0.00 10,500,000,000 41,067 1.053 2012-07-16
462 2012-07-17 180,000 144,000 0.00 10,500,000,000 190,260 1.057 2012-07-13
463 2012-07-16 36,000 36,000 0.00 10,500,000,000 37,800 1.050 2012-07-12
464 2012-07-12 0 -120,000 0.00 10,500,000,000 0 1.053 2012-07-10
465 2012-07-11 120,000 120,000 0.00 10,500,000,000 127,560 1.063 2012-07-09
466 2012-07-10 0 -60,000 0.00 10,500,000,000 0 1.077 2012-07-06
467 2012-07-09 60,000 -63,000 0.00 10,500,000,000 66,420 1.107 2012-07-05
468 2012-07-06 123,000 123,000 0.00 10,500,000,000 134,439 1.093 2012-07-04
469 2012-07-04 0 -36,000 0.00 10,500,000,000 0 1.067 2012-06-29
470 2012-07-03 36,000 -99,000 0.00 10,500,000,000 38,988 1.083 2012-06-28
471 2012-06-29 135,000 135,000 0.00 10,500,000,000 146,745 1.087 2012-06-27
472 2012-06-28 0 -120,000 0.00 10,500,000,000 0 1.090 2012-06-26
473 2012-06-27 120,000 120,000 0.00 10,500,000,000 131,640 1.097 2012-06-25
474 2012-06-25 0 -27,000 0.00 10,500,000,000 0 1.117 2012-06-21
475 2012-06-22 27,000 -54,000 0.00 10,500,000,000 30,240 1.120 2012-06-20
476 2012-06-21 81,000 81,000 0.00 10,500,000,000 90,477 1.117 2012-06-19
477 2012-06-19 0 -150,000 0.00 10,500,000,000 0 1.110 2012-06-15
478 2012-06-15 150,000 150,000 0.00 10,500,000,000 166,500 1.110 2012-06-13
479 2012-06-14 0 -90,000 0.00 10,500,000,000 0 1.113 2012-06-12
480 2012-06-13 90,000 60,000 0.00 10,500,000,000 100,530 1.117 2012-06-11
481 2012-06-12 30,000 30,000 0.00 10,500,000,000 33,390 1.113 2012-06-08
482 2012-06-11 0 -150,000 0.00 10,500,000,000 0 1.113 2012-06-07
483 2012-06-07 150,000 120,000 0.00 10,500,000,000 168,000 1.120 2012-06-05
484 2012-06-06 30,000 -90,000 0.00 10,500,000,000 33,510 1.117 2012-06-04
485 2012-06-05 120,000 120,000 0.00 10,500,000,000 136,440 1.137 2012-06-01
486 2012-05-22 0 -360,000 0.00 10,500,000,000 0 1.143 2012-05-18
487 2012-05-21 360,000 360,000 0.00 10,500,000,000 410,400 1.140 2012-05-17
488 2012-05-18 0 -24,000 0.00 10,500,000,000 0 1.133 2012-05-16
489 2012-05-17 24,000 24,000 0.00 10,500,000,000 27,360 1.140 2012-05-15
490 2012-05-16 0 -30,000 0.00 10,500,000,000 0 1.143 2012-05-14
491 2012-05-15 30,000 -330,000 0.00 10,500,000,000 33,000 1.100 2012-05-11
492 2012-05-14 360,000 360,000 0.00 10,500,000,000 389,880 1.083 2012-05-10
493 2012-05-11 0 -156,000 0.00 10,500,000,000 0 1.037 2012-05-09
494 2012-05-09 156,000 156,000 0.00 10,500,000,000 157,092 1.007 2012-05-07
495 2012-05-08 0 -150,000 0.00 10,500,000,000 0 1.023 2012-05-04
496 2012-05-07 150,000 150,000 0.00 10,500,000,000 153,450 1.023 2012-05-03
497 2012-05-04 0 -156,000 0.00 10,500,000,000 0 1.027 2012-05-02
498 2012-05-03 156,000 156,000 0.00 10,500,000,000 159,588 1.023 2012-04-30
499 2012-05-02 0 -12,000 0.00 10,500,000,000 0 1.023 2012-04-27
500 2012-04-30 12,000 12,000 0.00 10,500,000,000 12,240 1.020 2012-04-26
501 2012-04-26 0 -120,000 0.00 10,500,000,000 0 1.007 2012-04-24
502 2012-04-25 120,000 120,000 0.00 10,500,000,000 121,560 1.013 2012-04-23
503 2012-04-24 0 -156,000 0.00 10,500,000,000 0 1.027 2012-04-20
504 2012-04-23 156,000 156,000 0.00 10,500,000,000 161,148 1.033 2012-04-19
505 2012-04-20 0 -132,000 0.00 10,500,000,000 0 1.030 2012-04-18
506 2012-04-19 132,000 132,000 0.00 10,500,000,000 135,960 1.030 2012-04-17
507 2012-04-16 0 -102,000 0.00 10,500,000,000 0 1.027 2012-04-12
508 2012-04-13 102,000 102,000 0.00 10,500,000,000 105,060 1.030 2012-04-11
509 2012-04-12 0 -195,000 0.00 10,500,000,000 0 1.030 2012-04-10
510 2012-04-11 195,000 195,000 0.00 10,500,000,000 200,265 1.027 2012-04-05
511 2012-04-10 0 -138,000 0.00 10,500,000,000 0 1.033 2012-04-03
512 2012-04-05 138,000 108,000 0.00 10,500,000,000 142,140 1.030 2012-04-02
513 2012-04-03 30,000 30,000 0.00 10,500,000,000 30,990 1.033 2012-03-30
514 2012-03-30 0 -60,000 0.00 10,500,000,000 0 1.033 2012-03-28
515 2012-03-29 60,000 60,000 0.00 10,500,000,000 61,980 1.033 2012-03-27
516 2012-03-26 0 -96,000 0.00 10,500,000,000 0 1.047 2012-03-22
517 2012-03-23 96,000 96,000 0.00 10,500,000,000 101,088 1.053 2012-03-21
518 2012-03-12 0 -186,000 0.00 10,500,000,000 0 1.053 2012-03-08
519 2012-03-09 186,000 126,000 0.00 10,500,000,000 195,300 1.050 2012-03-07
520 2012-03-07 60,000 60,000 0.00 10,500,000,000 64,020 1.067 2012-03-05
521 2012-03-06 0 -75,000 0.00 10,500,000,000 0 1.053 2012-03-02
522 2012-03-05 75,000 45,000 0.00 10,500,000,000 77,775 1.037 2012-03-01
523 2012-03-02 30,000 30,000 0.00 10,500,000,000 31,200 1.040 2012-02-29

Copyright & disclaimer, Privacy policy

Back to top