Zall Smart Commerce Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.116 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.119 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.117 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 115,000 | 1,000 | 0.00 | 12,399,505,800 | 13,340 | 0.116 | 2025-11-05 |
| 5 | 2025-11-06 | 114,000 | 12,000 | 0.00 | 12,399,505,800 | 13,452 | 0.118 | 2025-11-04 |
| 6 | 2025-11-03 | 102,000 | 6,000 | 0.00 | 12,399,505,800 | 12,342 | 0.121 | 2025-10-30 |
| 7 | 2025-10-31 | 96,000 | -47,000 | 0.00 | 12,399,505,800 | 12,672 | 0.132 | 2025-10-28 |
| 8 | 2025-10-15 | 143,000 | 1,000 | 0.00 | 12,399,505,800 | 21,164 | 0.148 | 2025-10-13 |
| 9 | 2025-10-13 | 142,000 | 5,000 | 0.00 | 12,399,505,800 | 22,294 | 0.157 | 2025-10-09 |
| 10 | 2025-10-10 | 137,000 | -1,000 | 0.00 | 12,399,505,800 | 22,331 | 0.163 | 2025-10-08 |
| 11 | 2025-10-09 | 138,000 | 53,000 | 0.00 | 12,399,505,800 | 22,080 | 0.160 | 2025-10-06 |
| 12 | 2025-10-08 | 85,000 | -122,000 | 0.00 | 12,399,505,800 | 14,620 | 0.172 | 2025-10-03 |
| 13 | 2025-10-06 | 207,000 | -137,000 | 0.00 | 12,399,505,800 | 36,846 | 0.178 | 2025-10-02 |
| 14 | 2025-10-03 | 344,000 | 270,000 | 0.00 | 12,399,505,800 | 59,512 | 0.173 | 2025-09-30 |
| 15 | 2025-10-02 | 74,000 | -350,000 | 0.00 | 12,399,505,800 | 11,544 | 0.156 | 2025-09-29 |
| 16 | 2025-09-30 | 424,000 | -81,000 | 0.00 | 12,399,505,800 | 65,296 | 0.154 | 2025-09-26 |
| 17 | 2025-09-29 | 505,000 | 227,000 | 0.00 | 12,399,505,800 | 85,850 | 0.170 | 2025-09-25 |
| 18 | 2025-09-26 | 278,000 | 10,000 | 0.00 | 12,399,505,800 | 36,140 | 0.130 | 2025-09-24 |
| 19 | 2025-09-25 | 268,000 | -434,000 | 0.00 | 12,399,505,800 | 35,108 | 0.131 | 2025-09-23 |
| 20 | 2025-09-24 | 702,000 | 232,000 | 0.01 | 12,399,505,800 | 91,260 | 0.130 | 2025-09-22 |
| 21 | 2025-09-23 | 470,000 | -10,000 | 0.00 | 12,399,505,800 | 53,580 | 0.114 | 2025-09-19 |
| 22 | 2025-09-22 | 480,000 | 330,000 | 0.00 | 12,399,505,800 | 54,720 | 0.114 | 2025-09-18 |
| 23 | 2025-09-17 | 150,000 | 56,000 | 0.00 | 12,399,505,800 | 18,000 | 0.120 | 2025-09-15 |
| 24 | 2025-09-16 | 94,000 | -35,000 | 0.00 | 12,399,505,800 | 11,562 | 0.123 | 2025-09-12 |
| 25 | 2025-09-15 | 129,000 | 33,000 | 0.00 | 12,399,505,800 | 15,480 | 0.120 | 2025-09-11 |
| 26 | 2025-09-12 | 96,000 | 13,000 | 0.00 | 12,399,505,800 | 11,136 | 0.116 | 2025-09-10 |
| 27 | 2025-09-11 | 83,000 | -6,000 | 0.00 | 12,399,505,800 | 9,794 | 0.118 | 2025-09-09 |
| 28 | 2025-09-09 | 89,000 | 23,000 | 0.00 | 12,399,505,800 | 10,769 | 0.121 | 2025-09-05 |
| 29 | 2025-09-08 | 66,000 | 4,000 | 0.00 | 12,399,505,800 | 8,118 | 0.123 | 2025-09-04 |
| 30 | 2025-09-04 | 62,000 | -582,000 | 0.00 | 12,399,505,800 | 8,184 | 0.132 | 2025-09-02 |
| 31 | 2025-09-03 | 644,000 | 532,000 | 0.01 | 12,399,505,800 | 88,872 | 0.138 | 2025-09-01 |
| 32 | 2025-09-02 | 112,000 | 31,000 | 0.00 | 12,399,505,800 | 13,664 | 0.122 | 2025-08-29 |
| 33 | 2025-09-01 | 81,000 | 15,000 | 0.00 | 12,399,505,800 | 9,882 | 0.122 | 2025-08-28 |
| 34 | 2025-08-29 | 66,000 | 37,000 | 0.00 | 12,399,505,800 | 8,184 | 0.124 | 2025-08-27 |
| 35 | 2025-08-28 | 29,000 | 26,000 | 0.00 | 12,399,505,800 | 3,973 | 0.137 | 2025-08-26 |
| 36 | 2025-08-21 | 3,000 | -18,000 | 0.00 | 12,399,505,800 | 459 | 0.153 | 2025-08-19 |
| 37 | 2025-08-20 | 21,000 | 16,000 | 0.00 | 12,399,505,800 | 3,339 | 0.159 | 2025-08-18 |
| 38 | 2025-08-19 | 5,000 | -18,000 | 0.00 | 12,399,505,800 | 825 | 0.165 | 2025-08-15 |
| 39 | 2025-08-18 | 23,000 | 20,000 | 0.00 | 12,399,505,800 | 3,864 | 0.168 | 2025-08-14 |
| 40 | 2025-08-12 | 3,000 | -74,000 | 0.00 | 12,399,505,800 | 519 | 0.173 | 2025-08-08 |
| 41 | 2025-08-11 | 77,000 | 74,000 | 0.00 | 12,399,505,800 | 13,398 | 0.174 | 2025-08-07 |
| 42 | 2025-08-05 | 3,000 | -4,000 | 0.00 | 12,399,505,800 | 540 | 0.180 | 2025-08-01 |
| 43 | 2025-08-04 | 7,000 | -6,000 | 0.00 | 12,399,505,800 | 1,267 | 0.181 | 2025-07-31 |
| 44 | 2025-07-31 | 13,000 | 10,000 | 0.00 | 12,399,505,800 | 2,431 | 0.187 | 2025-07-29 |
| 45 | 2025-07-30 | 3,000 | -30,000 | 0.00 | 12,399,505,800 | 576 | 0.192 | 2025-07-28 |
| 46 | 2025-07-29 | 33,000 | 30,000 | 0.00 | 12,399,505,800 | 6,534 | 0.198 | 2025-07-25 |
| 47 | 2025-07-25 | 3,000 | -20,000 | 0.00 | 12,399,505,800 | 630 | 0.210 | 2025-07-23 |
| 48 | 2025-07-16 | 23,000 | -3,000 | 0.00 | 12,399,505,800 | 4,186 | 0.182 | 2025-07-14 |
| 49 | 2025-07-15 | 26,000 | -4,000 | 0.00 | 12,399,505,800 | 4,836 | 0.186 | 2025-07-11 |
| 50 | 2025-07-11 | 30,000 | 3,000 | 0.00 | 12,399,505,800 | 5,400 | 0.180 | 2025-07-09 |
| 51 | 2025-07-08 | 27,000 | -6,000 | 0.00 | 12,399,505,800 | 5,319 | 0.197 | 2025-07-04 |
| 52 | 2025-07-07 | 33,000 | -1,000 | 0.00 | 12,399,505,800 | 6,435 | 0.195 | 2025-07-03 |
| 53 | 2025-06-26 | 34,000 | -94,000 | 0.00 | 12,399,505,800 | 6,698 | 0.197 | 2025-06-24 |
| 54 | 2025-06-25 | 128,000 | 50,000 | 0.00 | 12,399,505,800 | 25,472 | 0.199 | 2025-06-23 |
| 55 | 2025-06-20 | 78,000 | 2,000 | 0.00 | 12,399,505,800 | 15,288 | 0.196 | 2025-06-18 |
| 56 | 2025-06-19 | 76,000 | -4,000 | 0.00 | 12,399,505,800 | 15,200 | 0.200 | 2025-06-17 |
| 57 | 2025-06-17 | 80,000 | -15,000 | 0.00 | 12,399,505,800 | 16,000 | 0.200 | 2025-06-13 |
| 58 | 2025-06-13 | 95,000 | -56,000 | 0.00 | 12,399,505,800 | 19,190 | 0.202 | 2025-06-11 |
| 59 | 2025-06-12 | 151,000 | 148,000 | 0.00 | 12,399,505,800 | 29,898 | 0.198 | 2025-06-10 |
| 60 | 2025-04-15 | 3,000 | -24,000 | 0.00 | 12,399,505,800 | 720 | 0.240 | 2025-04-11 |
| 61 | 2025-04-09 | 27,000 | -6,000 | 0.00 | 12,399,505,800 | 6,885 | 0.255 | 2025-04-07 |
| 62 | 2025-04-08 | 33,000 | -20,000 | 0.00 | 12,399,505,800 | 8,910 | 0.270 | 2025-04-03 |
| 63 | 2025-04-07 | 53,000 | 50,000 | 0.00 | 12,399,505,800 | 13,515 | 0.255 | 2025-04-02 |
| 64 | 2025-04-03 | 3,000 | -69,000 | 0.00 | 12,399,505,800 | 855 | 0.285 | 2025-04-01 |
| 65 | 2025-04-01 | 72,000 | -2,000 | 0.00 | 12,399,505,800 | 17,928 | 0.249 | 2025-03-28 |
| 66 | 2025-03-31 | 74,000 | 31,000 | 0.00 | 12,399,505,800 | 19,240 | 0.260 | 2025-03-27 |
| 67 | 2025-03-27 | 43,000 | -40,000 | 0.00 | 12,399,505,800 | 12,255 | 0.285 | 2025-03-25 |
| 68 | 2025-03-26 | 83,000 | 80,000 | 0.00 | 12,399,505,800 | 24,485 | 0.295 | 2025-03-24 |
| 69 | 2025-01-06 | 3,000 | -2,000 | 0.00 | 12,399,505,800 | 900 | 0.300 | 2025-01-02 |
| 70 | 2024-12-03 | 5,000 | 2,000 | 0.00 | 12,399,505,800 | 1,550 | 0.310 | 2024-11-29 |
| 71 | 2024-10-07 | 3,000 | -37,000 | 0.00 | 12,399,505,800 | 1,110 | 0.370 | 2024-10-03 |
| 72 | 2024-10-04 | 40,000 | -14,000 | 0.00 | 12,399,505,800 | 14,800 | 0.370 | 2024-10-02 |
| 73 | 2024-10-03 | 54,000 | 51,000 | 0.00 | 12,399,505,800 | 19,980 | 0.370 | 2024-09-30 |
| 74 | 2024-06-03 | 3,000 | 1,000 | 0.00 | 12,399,505,800 | 1,215 | 0.405 | 2024-05-30 |
| 75 | 2024-05-23 | 2,000 | -20,000 | 0.00 | 12,399,505,800 | 830 | 0.415 | 2024-05-21 |
| 76 | 2024-05-22 | 22,000 | 20,000 | 0.00 | 12,399,505,800 | 9,020 | 0.410 | 2024-05-20 |
| 77 | 2024-05-20 | 2,000 | 1,000 | 0.00 | 12,399,505,800 | 830 | 0.415 | 2024-05-16 |
| 78 | 2024-05-17 | 1,000 | -2,000 | 0.00 | 12,399,505,800 | 435 | 0.435 | 2024-05-14 |
| 79 | 2023-10-26 | 3,000 | -14,000 | 0.00 | 12,399,505,800 | 900 | 0.300 | 2023-10-24 |
| 80 | 2023-10-16 | 17,000 | 14,000 | 0.00 | 12,399,505,800 | 5,015 | 0.295 | 2023-10-12 |
| 81 | 2023-10-13 | 3,000 | -6,000 | 0.00 | 12,399,505,800 | 870 | 0.290 | 2023-10-11 |
| 82 | 2023-10-12 | 9,000 | 6,000 | 0.00 | 12,399,505,800 | 2,655 | 0.295 | 2023-10-10 |
| 83 | 2023-08-16 | 3,000 | -40,000 | 0.00 | 12,399,505,800 | 930 | 0.310 | 2023-08-14 |
| 84 | 2023-08-15 | 43,000 | 40,000 | 0.00 | 12,399,505,800 | 13,545 | 0.315 | 2023-08-11 |
| 85 | 2023-08-09 | 3,000 | -59,000 | 0.00 | 12,399,505,800 | 975 | 0.325 | 2023-08-07 |
| 86 | 2023-08-07 | 62,000 | 59,000 | 0.00 | 12,399,505,800 | 20,460 | 0.330 | 2023-08-03 |
| 87 | 2023-08-02 | 3,000 | -40,000 | 0.00 | 12,399,505,800 | 990 | 0.330 | 2023-07-31 |
| 88 | 2023-08-01 | 43,000 | 40,000 | 0.00 | 12,399,505,800 | 14,190 | 0.330 | 2023-07-28 |
| 89 | 2023-07-31 | 3,000 | -80,000 | 0.00 | 12,399,505,800 | 1,005 | 0.335 | 2023-07-27 |
| 90 | 2023-07-28 | 83,000 | 80,000 | 0.00 | 12,399,505,800 | 27,805 | 0.335 | 2023-07-26 |
| 91 | 2023-07-25 | 3,000 | -40,000 | 0.00 | 12,399,505,800 | 990 | 0.330 | 2023-07-21 |
| 92 | 2023-07-21 | 43,000 | 40,000 | 0.00 | 12,399,505,800 | 14,835 | 0.345 | 2023-07-19 |
| 93 | 2023-07-14 | 3,000 | -81,000 | 0.00 | 12,399,505,800 | 1,020 | 0.340 | 2023-07-12 |
| 94 | 2023-07-12 | 84,000 | -193,000 | 0.00 | 12,399,505,800 | 28,140 | 0.335 | 2023-07-10 |
| 95 | 2023-07-11 | 277,000 | 274,000 | 0.00 | 12,399,505,800 | 99,720 | 0.360 | 2023-07-07 |
| 96 | 2023-07-07 | 3,000 | -100,000 | 0.00 | 12,399,505,800 | 1,140 | 0.380 | 2023-07-05 |
| 97 | 2023-07-06 | 103,000 | 56,000 | 0.00 | 12,399,505,800 | 37,080 | 0.360 | 2023-07-04 |
| 98 | 2023-07-05 | 47,000 | 44,000 | 0.00 | 12,399,505,800 | 17,390 | 0.370 | 2023-07-03 |
| 99 | 2023-06-29 | 3,000 | -100,000 | 0.00 | 12,399,505,800 | 1,140 | 0.380 | 2023-06-27 |
| 100 | 2023-06-27 | 103,000 | -68,000 | 0.00 | 12,399,505,800 | 38,625 | 0.375 | 2023-06-23 |
| 101 | 2023-06-26 | 171,000 | 68,000 | 0.00 | 12,399,505,800 | 62,415 | 0.365 | 2023-06-21 |
| 102 | 2023-06-23 | 103,000 | -104,000 | 0.00 | 12,399,505,800 | 39,140 | 0.380 | 2023-06-20 |
| 103 | 2023-06-21 | 207,000 | -56,000 | 0.00 | 12,399,505,800 | 79,695 | 0.385 | 2023-06-19 |
| 104 | 2023-06-20 | 263,000 | 260,000 | 0.00 | 12,399,505,800 | 102,570 | 0.390 | 2023-06-16 |
| 105 | 2023-06-19 | 3,000 | -54,000 | 0.00 | 12,399,505,800 | 1,170 | 0.390 | 2023-06-15 |
| 106 | 2023-06-16 | 57,000 | -63,000 | 0.00 | 12,399,505,800 | 22,515 | 0.395 | 2023-06-14 |
| 107 | 2023-06-15 | 120,000 | -21,000 | 0.00 | 12,399,505,800 | 47,400 | 0.395 | 2023-06-13 |
| 108 | 2023-06-13 | 141,000 | 80,000 | 0.00 | 12,399,505,800 | 55,695 | 0.395 | 2023-06-09 |
| 109 | 2023-06-12 | 61,000 | -82,000 | 0.00 | 12,399,505,800 | 24,400 | 0.400 | 2023-06-08 |
| 110 | 2023-06-07 | 143,000 | 100,000 | 0.00 | 12,399,505,800 | 57,200 | 0.400 | 2023-06-05 |
| 111 | 2023-06-06 | 43,000 | -157,000 | 0.00 | 12,399,505,800 | 17,200 | 0.400 | 2023-06-02 |
| 112 | 2023-06-05 | 200,000 | 77,000 | 0.00 | 12,399,505,800 | 79,000 | 0.395 | 2023-06-01 |
| 113 | 2023-06-02 | 123,000 | 120,000 | 0.00 | 12,399,505,800 | 48,585 | 0.395 | 2023-05-31 |
| 114 | 2023-06-01 | 3,000 | -40,000 | 0.00 | 12,399,505,800 | 1,215 | 0.405 | 2023-05-30 |
| 115 | 2023-05-31 | 43,000 | -19,000 | 0.00 | 12,399,505,800 | 17,415 | 0.405 | 2023-05-29 |
| 116 | 2023-05-30 | 62,000 | 23,000 | 0.00 | 12,399,505,800 | 25,110 | 0.405 | 2023-05-25 |
| 117 | 2023-05-25 | 39,000 | 36,000 | 0.00 | 12,399,505,800 | 15,795 | 0.405 | 2023-05-23 |
| 118 | 2023-05-24 | 3,000 | -48,000 | 0.00 | 12,399,505,800 | 1,245 | 0.415 | 2023-05-22 |
| 119 | 2023-05-23 | 51,000 | -12,000 | 0.00 | 12,399,505,800 | 20,910 | 0.410 | 2023-05-19 |
| 120 | 2023-05-19 | 63,000 | 60,000 | 0.00 | 12,399,505,800 | 25,515 | 0.405 | 2023-05-17 |
| 121 | 2023-05-10 | 3,000 | -180,000 | 0.00 | 12,399,505,800 | 1,155 | 0.385 | 2023-05-08 |
| 122 | 2023-05-05 | 183,000 | 160,000 | 0.00 | 12,399,505,800 | 71,370 | 0.390 | 2023-05-03 |
| 123 | 2023-05-03 | 23,000 | -200,000 | 0.00 | 12,399,505,800 | 9,085 | 0.395 | 2023-04-28 |
| 124 | 2023-04-28 | 223,000 | -42,000 | 0.00 | 12,399,505,800 | 88,085 | 0.395 | 2023-04-26 |
| 125 | 2023-04-27 | 265,000 | 262,000 | 0.00 | 12,399,505,800 | 104,675 | 0.395 | 2023-04-25 |
| 126 | 2023-04-21 | 3,000 | -20,000 | 0.00 | 12,399,505,800 | 1,200 | 0.400 | 2023-04-19 |
| 127 | 2023-04-20 | 23,000 | -200,000 | 0.00 | 12,399,505,800 | 9,200 | 0.400 | 2023-04-18 |
| 128 | 2023-04-19 | 223,000 | 220,000 | 0.00 | 12,399,505,800 | 88,085 | 0.395 | 2023-04-17 |
| 129 | 2023-04-18 | 3,000 | -111,000 | 0.00 | 12,399,505,800 | 1,215 | 0.405 | 2023-04-14 |
| 130 | 2023-04-17 | 114,000 | -188,000 | 0.00 | 12,399,505,800 | 46,170 | 0.405 | 2023-04-13 |
| 131 | 2023-04-14 | 302,000 | 188,000 | 0.00 | 12,399,505,800 | 120,800 | 0.400 | 2023-04-12 |
| 132 | 2023-04-13 | 114,000 | -80,000 | 0.00 | 12,399,505,800 | 46,170 | 0.405 | 2023-04-11 |
| 133 | 2023-04-12 | 194,000 | 180,000 | 0.00 | 12,399,505,800 | 77,600 | 0.400 | 2023-04-06 |
| 134 | 2023-03-31 | 14,000 | -132,000 | 0.00 | 12,399,505,800 | 5,670 | 0.405 | 2023-03-29 |
| 135 | 2023-03-30 | 146,000 | 132,000 | 0.00 | 12,399,505,800 | 59,130 | 0.405 | 2023-03-28 |
| 136 | 2023-03-29 | 14,000 | -71,000 | 0.00 | 12,399,505,800 | 5,670 | 0.405 | 2023-03-27 |
| 137 | 2023-03-28 | 85,000 | -69,000 | 0.00 | 12,399,505,800 | 34,425 | 0.405 | 2023-03-24 |
| 138 | 2023-03-27 | 154,000 | 20,000 | 0.00 | 12,399,505,800 | 62,370 | 0.405 | 2023-03-23 |
| 139 | 2023-03-24 | 134,000 | 40,000 | 0.00 | 12,399,505,800 | 54,270 | 0.405 | 2023-03-22 |
| 140 | 2023-03-23 | 94,000 | 38,000 | 0.00 | 12,399,505,800 | 38,070 | 0.405 | 2023-03-21 |
| 141 | 2023-03-22 | 56,000 | 42,000 | 0.00 | 12,399,505,800 | 22,680 | 0.405 | 2023-03-20 |
| 142 | 2023-03-17 | 14,000 | -135,000 | 0.00 | 12,399,505,800 | 5,670 | 0.405 | 2023-03-15 |
| 143 | 2023-03-16 | 149,000 | 56,000 | 0.00 | 12,399,505,800 | 58,110 | 0.390 | 2023-03-14 |
| 144 | 2023-03-15 | 93,000 | 79,000 | 0.00 | 12,399,505,800 | 37,665 | 0.405 | 2023-03-13 |
| 145 | 2023-03-13 | 14,000 | -38,000 | 0.00 | 12,399,505,800 | 5,670 | 0.405 | 2023-03-09 |
| 146 | 2023-03-10 | 52,000 | -170,000 | 0.00 | 12,399,505,800 | 21,060 | 0.405 | 2023-03-08 |
| 147 | 2023-03-09 | 222,000 | 208,000 | 0.00 | 12,399,505,800 | 89,910 | 0.405 | 2023-03-07 |
| 148 | 2023-03-07 | 14,000 | -113,000 | 0.00 | 12,399,505,800 | 5,670 | 0.405 | 2023-03-03 |
| 149 | 2023-03-06 | 127,000 | -337,000 | 0.00 | 12,399,505,800 | 50,800 | 0.400 | 2023-03-02 |
| 150 | 2023-03-03 | 464,000 | 270,000 | 0.00 | 12,399,505,800 | 185,600 | 0.400 | 2023-03-01 |
| 151 | 2023-02-28 | 194,000 | 46,000 | 0.00 | 12,399,505,800 | 78,570 | 0.405 | 2023-02-24 |
| 152 | 2023-02-24 | 148,000 | 134,000 | 0.00 | 12,399,505,800 | 60,680 | 0.410 | 2023-02-22 |
| 153 | 2023-02-21 | 14,000 | -120,000 | 0.00 | 12,399,505,800 | 5,740 | 0.410 | 2023-02-17 |
| 154 | 2023-02-20 | 134,000 | -40,000 | 0.00 | 12,399,505,800 | 54,270 | 0.405 | 2023-02-16 |
| 155 | 2023-02-17 | 174,000 | 120,000 | 0.00 | 12,399,505,800 | 70,470 | 0.405 | 2023-02-15 |
| 156 | 2023-02-16 | 54,000 | -352,000 | 0.00 | 12,399,505,800 | 21,870 | 0.405 | 2023-02-14 |
| 157 | 2023-02-14 | 406,000 | 200,000 | 0.00 | 12,399,505,800 | 162,400 | 0.400 | 2023-02-10 |
| 158 | 2023-02-13 | 206,000 | 72,000 | 0.00 | 12,399,505,800 | 82,400 | 0.400 | 2023-02-09 |
| 159 | 2023-02-09 | 134,000 | -145,000 | 0.00 | 12,399,505,800 | 54,270 | 0.405 | 2023-02-07 |
| 160 | 2023-02-08 | 279,000 | -112,000 | 0.00 | 12,399,505,800 | 111,600 | 0.400 | 2023-02-06 |
| 161 | 2023-02-07 | 391,000 | 222,000 | 0.00 | 12,399,505,800 | 156,400 | 0.400 | 2023-02-03 |
| 162 | 2023-02-06 | 169,000 | -80,000 | 0.00 | 12,399,505,800 | 68,445 | 0.405 | 2023-02-02 |
| 163 | 2023-02-03 | 249,000 | -85,000 | 0.00 | 12,399,505,800 | 99,600 | 0.400 | 2023-02-01 |
| 164 | 2023-02-02 | 334,000 | 120,000 | 0.00 | 12,399,505,800 | 133,600 | 0.400 | 2023-01-31 |
| 165 | 2023-02-01 | 214,000 | -59,000 | 0.00 | 12,399,505,800 | 86,670 | 0.405 | 2023-01-30 |
| 166 | 2023-01-31 | 273,000 | 144,000 | 0.00 | 12,399,505,800 | 110,565 | 0.405 | 2023-01-27 |
| 167 | 2023-01-30 | 129,000 | 80,000 | 0.00 | 12,399,505,800 | 52,245 | 0.405 | 2023-01-26 |
| 168 | 2023-01-27 | 49,000 | -26,000 | 0.00 | 12,399,505,800 | 19,845 | 0.405 | 2023-01-20 |
| 169 | 2023-01-26 | 75,000 | -58,000 | 0.00 | 12,399,505,800 | 30,000 | 0.400 | 2023-01-19 |
| 170 | 2023-01-20 | 133,000 | -56,000 | 0.00 | 12,399,505,800 | 53,200 | 0.400 | 2023-01-18 |
| 171 | 2023-01-19 | 189,000 | -32,000 | 0.00 | 12,399,505,800 | 76,545 | 0.405 | 2023-01-17 |
| 172 | 2023-01-18 | 221,000 | 10,000 | 0.00 | 12,399,505,800 | 89,505 | 0.405 | 2023-01-16 |
| 173 | 2023-01-17 | 211,000 | 59,000 | 0.00 | 12,399,505,800 | 87,565 | 0.415 | 2023-01-13 |
| 174 | 2023-01-16 | 152,000 | 19,000 | 0.00 | 12,399,505,800 | 62,320 | 0.410 | 2023-01-12 |
| 175 | 2023-01-13 | 133,000 | 40,000 | 0.00 | 12,399,505,800 | 55,195 | 0.415 | 2023-01-11 |
| 176 | 2023-01-12 | 93,000 | 80,000 | 0.00 | 12,399,505,800 | 38,595 | 0.415 | 2023-01-10 |
| 177 | 2023-01-06 | 13,000 | -82,000 | 0.00 | 12,399,505,800 | 5,395 | 0.415 | 2023-01-04 |
| 178 | 2023-01-05 | 95,000 | -63,000 | 0.00 | 12,399,505,800 | 38,475 | 0.405 | 2023-01-03 |
| 179 | 2023-01-04 | 158,000 | -179,000 | 0.00 | 12,399,505,800 | 63,200 | 0.400 | 2022-12-30 |
| 180 | 2023-01-03 | 337,000 | 269,000 | 0.00 | 12,399,505,800 | 134,800 | 0.400 | 2022-12-29 |
| 181 | 2022-12-30 | 68,000 | -25,000 | 0.00 | 12,399,505,800 | 27,200 | 0.400 | 2022-12-28 |
| 182 | 2022-12-29 | 93,000 | -240,000 | 0.00 | 12,399,505,800 | 37,200 | 0.400 | 2022-12-23 |
| 183 | 2022-12-28 | 333,000 | -227,000 | 0.00 | 12,399,505,800 | 133,200 | 0.400 | 2022-12-22 |
| 184 | 2022-12-23 | 560,000 | 195,000 | 0.00 | 12,399,505,800 | 224,000 | 0.400 | 2022-12-21 |
| 185 | 2022-12-22 | 365,000 | 352,000 | 0.00 | 12,399,505,800 | 147,825 | 0.405 | 2022-12-20 |
| 186 | 2022-12-20 | 13,000 | -66,000 | 0.00 | 12,399,505,800 | 5,330 | 0.410 | 2022-12-16 |
| 187 | 2022-12-19 | 79,000 | 66,000 | 0.00 | 12,399,505,800 | 31,995 | 0.405 | 2022-12-15 |
| 188 | 2022-12-16 | 13,000 | -83,000 | 0.00 | 12,399,505,800 | 5,265 | 0.405 | 2022-12-14 |
| 189 | 2022-12-15 | 96,000 | 83,000 | 0.00 | 12,399,505,800 | 38,880 | 0.405 | 2022-12-13 |
| 190 | 2022-12-13 | 13,000 | -120,000 | 0.00 | 12,399,505,800 | 5,200 | 0.400 | 2022-12-09 |
| 191 | 2022-12-09 | 133,000 | 118,000 | 0.00 | 12,399,505,800 | 53,865 | 0.405 | 2022-12-07 |
| 192 | 2022-12-08 | 15,000 | -164,000 | 0.00 | 12,399,505,800 | 6,150 | 0.410 | 2022-12-06 |
| 193 | 2022-12-07 | 179,000 | 84,000 | 0.00 | 12,399,505,800 | 72,495 | 0.405 | 2022-12-05 |
| 194 | 2022-12-06 | 95,000 | -70,000 | 0.00 | 12,399,505,800 | 38,475 | 0.405 | 2022-12-02 |
| 195 | 2022-12-05 | 165,000 | 57,000 | 0.00 | 12,399,505,800 | 66,825 | 0.405 | 2022-12-01 |
| 196 | 2022-12-02 | 108,000 | 53,000 | 0.00 | 12,399,505,800 | 43,740 | 0.405 | 2022-11-30 |
| 197 | 2022-12-01 | 55,000 | 40,000 | 0.00 | 12,399,505,800 | 22,550 | 0.410 | 2022-11-29 |
| 198 | 2022-11-30 | 15,000 | -63,000 | 0.00 | 12,399,505,800 | 6,225 | 0.415 | 2022-11-28 |
| 199 | 2022-11-29 | 78,000 | 63,000 | 0.00 | 12,399,505,800 | 32,370 | 0.415 | 2022-11-25 |
| 200 | 2022-11-24 | 15,000 | -128,000 | 0.00 | 12,399,505,800 | 6,225 | 0.415 | 2022-11-22 |
| 201 | 2022-11-23 | 143,000 | 88,000 | 0.00 | 12,399,505,800 | 60,060 | 0.420 | 2022-11-21 |
| 202 | 2022-11-22 | 55,000 | -56,000 | 0.00 | 12,399,505,800 | 23,375 | 0.425 | 2022-11-18 |
| 203 | 2022-11-21 | 111,000 | -2,000 | 0.00 | 12,399,505,800 | 47,730 | 0.430 | 2022-11-17 |
| 204 | 2022-11-18 | 113,000 | 98,000 | 0.00 | 12,399,505,800 | 50,285 | 0.445 | 2022-11-16 |
| 205 | 2022-11-17 | 15,000 | -38,000 | 0.00 | 12,399,505,800 | 6,750 | 0.450 | 2022-11-15 |
| 206 | 2022-11-16 | 53,000 | 38,000 | 0.00 | 12,399,505,800 | 23,850 | 0.450 | 2022-11-14 |
| 207 | 2022-11-14 | 15,000 | -25,000 | 0.00 | 12,399,505,800 | 6,750 | 0.450 | 2022-11-10 |
| 208 | 2022-11-11 | 40,000 | 25,000 | 0.00 | 12,399,505,800 | 18,000 | 0.450 | 2022-11-09 |
| 209 | 2022-10-28 | 15,000 | -60,000 | 0.00 | 12,399,505,800 | 6,150 | 0.410 | 2022-10-26 |
| 210 | 2022-10-27 | 75,000 | 60,000 | 0.00 | 12,399,505,800 | 30,375 | 0.405 | 2022-10-25 |
| 211 | 2022-10-24 | 15,000 | -21,000 | 0.00 | 12,399,505,800 | 6,150 | 0.410 | 2022-10-20 |
| 212 | 2022-10-21 | 36,000 | 21,000 | 0.00 | 12,399,505,800 | 14,760 | 0.410 | 2022-10-19 |
| 213 | 2022-10-19 | 15,000 | -28,000 | 0.00 | 12,399,505,800 | 6,225 | 0.415 | 2022-10-17 |
| 214 | 2022-10-18 | 43,000 | -62,000 | 0.00 | 12,399,505,800 | 17,630 | 0.410 | 2022-10-14 |
| 215 | 2022-10-17 | 105,000 | -70,000 | 0.00 | 12,399,505,800 | 43,050 | 0.410 | 2022-10-13 |
| 216 | 2022-10-14 | 175,000 | 80,000 | 0.00 | 12,399,505,800 | 73,500 | 0.420 | 2022-10-12 |
| 217 | 2022-10-13 | 95,000 | 80,000 | 0.00 | 12,399,505,800 | 40,375 | 0.425 | 2022-10-11 |
| 218 | 2022-10-05 | 15,000 | -40,000 | 0.00 | 12,399,505,800 | 6,150 | 0.410 | 2022-09-30 |
| 219 | 2022-10-03 | 55,000 | 10,000 | 0.00 | 12,399,505,800 | 22,550 | 0.410 | 2022-09-29 |
| 220 | 2022-09-30 | 45,000 | -234,000 | 0.00 | 12,399,505,800 | 18,450 | 0.410 | 2022-09-28 |
| 221 | 2022-09-29 | 279,000 | 118,000 | 0.00 | 12,399,505,800 | 114,390 | 0.410 | 2022-09-27 |
| 222 | 2022-09-28 | 161,000 | 76,000 | 0.00 | 12,399,505,800 | 66,815 | 0.415 | 2022-09-26 |
| 223 | 2022-09-27 | 85,000 | 27,000 | 0.00 | 12,399,505,800 | 35,275 | 0.415 | 2022-09-23 |
| 224 | 2022-09-23 | 58,000 | -80,000 | 0.00 | 12,399,505,800 | 24,360 | 0.420 | 2022-09-21 |
| 225 | 2022-09-22 | 138,000 | -80,000 | 0.00 | 12,399,505,800 | 57,960 | 0.420 | 2022-09-20 |
| 226 | 2022-09-21 | 218,000 | -22,000 | 0.00 | 12,399,505,800 | 91,560 | 0.420 | 2022-09-19 |
| 227 | 2022-09-20 | 240,000 | 175,000 | 0.00 | 12,399,505,800 | 102,000 | 0.425 | 2022-09-16 |
| 228 | 2022-09-15 | 65,000 | -20,000 | 0.00 | 12,399,505,800 | 27,950 | 0.430 | 2022-09-13 |
| 229 | 2022-09-13 | 85,000 | -130,000 | 0.00 | 12,399,505,800 | 36,550 | 0.430 | 2022-09-08 |
| 230 | 2022-09-09 | 215,000 | 50,000 | 0.00 | 12,399,505,800 | 91,375 | 0.425 | 2022-09-07 |
| 231 | 2022-09-07 | 165,000 | -68,000 | 0.00 | 12,399,505,800 | 71,775 | 0.435 | 2022-09-05 |
| 232 | 2022-09-06 | 233,000 | 163,000 | 0.00 | 12,399,505,800 | 102,520 | 0.440 | 2022-09-02 |
| 233 | 2022-09-05 | 70,000 | 17,000 | 0.00 | 12,399,505,800 | 31,500 | 0.450 | 2022-09-01 |
| 234 | 2022-09-02 | 53,000 | -120,000 | 0.00 | 12,399,505,800 | 23,850 | 0.450 | 2022-08-31 |
| 235 | 2022-08-31 | 173,000 | 110,000 | 0.00 | 12,399,505,800 | 77,850 | 0.450 | 2022-08-29 |
| 236 | 2022-08-30 | 63,000 | -69,000 | 0.00 | 12,399,505,800 | 28,665 | 0.455 | 2022-08-26 |
| 237 | 2022-08-29 | 132,000 | 13,000 | 0.00 | 12,399,505,800 | 60,060 | 0.455 | 2022-08-25 |
| 238 | 2022-08-26 | 119,000 | 8,000 | 0.00 | 12,399,505,800 | 54,145 | 0.455 | 2022-08-24 |
| 239 | 2022-08-25 | 111,000 | -1,000 | 0.00 | 12,399,505,800 | 50,505 | 0.455 | 2022-08-23 |
| 240 | 2022-08-23 | 112,000 | -64,000 | 0.00 | 12,399,505,800 | 49,840 | 0.445 | 2022-08-19 |
| 241 | 2022-08-22 | 176,000 | 123,000 | 0.00 | 12,399,505,800 | 78,320 | 0.445 | 2022-08-18 |
| 242 | 2022-08-19 | 53,000 | -54,000 | 0.00 | 12,399,505,800 | 23,585 | 0.445 | 2022-08-17 |
| 243 | 2022-08-18 | 107,000 | -113,000 | 0.00 | 12,399,505,800 | 47,615 | 0.445 | 2022-08-16 |
| 244 | 2022-08-16 | 220,000 | -5,000 | 0.00 | 12,399,505,800 | 96,800 | 0.440 | 2022-08-12 |
| 245 | 2022-08-15 | 225,000 | 162,000 | 0.00 | 12,382,825,800 | 100,125 | 0.445 | 2022-08-11 |
| 246 | 2022-08-12 | 63,000 | -145,000 | 0.00 | 12,382,825,800 | 28,035 | 0.445 | 2022-08-10 |
| 247 | 2022-08-11 | 208,000 | -75,000 | 0.00 | 12,382,825,800 | 93,600 | 0.450 | 2022-08-09 |
| 248 | 2022-08-10 | 283,000 | -60,000 | 0.00 | 12,382,825,800 | 130,180 | 0.460 | 2022-08-08 |
| 249 | 2022-08-09 | 343,000 | -37,000 | 0.00 | 12,382,825,800 | 161,210 | 0.470 | 2022-08-05 |
| 250 | 2022-08-08 | 380,000 | 152,000 | 0.00 | 12,382,825,800 | 184,300 | 0.485 | 2022-08-04 |
| 251 | 2022-08-05 | 228,000 | 185,000 | 0.00 | 12,382,825,800 | 112,860 | 0.495 | 2022-08-03 |
| 252 | 2022-08-04 | 43,000 | -42,000 | 0.00 | 12,382,825,800 | 21,285 | 0.495 | 2022-08-02 |
| 253 | 2022-08-03 | 85,000 | -3,000 | 0.00 | 12,382,825,800 | 42,075 | 0.495 | 2022-08-01 |
| 254 | 2022-08-02 | 88,000 | 75,000 | 0.00 | 12,382,825,800 | 43,560 | 0.495 | 2022-07-29 |
| 255 | 2022-08-01 | 13,000 | -118,000 | 0.00 | 12,382,825,800 | 6,500 | 0.500 | 2022-07-28 |
| 256 | 2022-07-29 | 131,000 | -48,000 | 0.00 | 12,382,825,800 | 64,845 | 0.495 | 2022-07-27 |
| 257 | 2022-07-28 | 179,000 | 8,000 | 0.00 | 12,382,825,800 | 87,710 | 0.490 | 2022-07-26 |
| 258 | 2022-07-27 | 171,000 | 77,000 | 0.00 | 12,382,825,800 | 83,790 | 0.490 | 2022-07-25 |
| 259 | 2022-07-26 | 94,000 | 81,000 | 0.00 | 12,382,825,800 | 46,530 | 0.495 | 2022-07-22 |
| 260 | 2022-07-18 | 13,000 | -40,000 | 0.00 | 12,382,825,800 | 6,500 | 0.500 | 2022-07-14 |
| 261 | 2022-07-15 | 53,000 | 40,000 | 0.00 | 12,382,825,800 | 26,235 | 0.495 | 2022-07-13 |
| 262 | 2022-07-12 | 13,000 | -130,000 | 0.00 | 12,382,825,800 | 6,435 | 0.495 | 2022-07-08 |
| 263 | 2022-07-11 | 143,000 | 130,000 | 0.00 | 12,382,825,800 | 70,070 | 0.490 | 2022-07-07 |
| 264 | 2022-07-06 | 13,000 | -19,000 | 0.00 | 12,382,825,800 | 6,500 | 0.500 | 2022-07-04 |
| 265 | 2022-07-05 | 32,000 | -139,000 | 0.00 | 12,382,825,800 | 16,320 | 0.510 | 2022-06-30 |
| 266 | 2022-06-30 | 171,000 | -20,000 | 0.00 | 12,382,825,800 | 85,500 | 0.500 | 2022-06-28 |
| 267 | 2022-06-27 | 191,000 | -27,000 | 0.00 | 12,382,825,800 | 95,500 | 0.500 | 2022-06-23 |
| 268 | 2022-06-24 | 218,000 | 50,000 | 0.00 | 12,382,825,800 | 107,910 | 0.495 | 2022-06-22 |
| 269 | 2022-06-23 | 168,000 | -3,000 | 0.00 | 12,382,825,800 | 84,000 | 0.500 | 2022-06-21 |
| 270 | 2022-06-22 | 171,000 | 1,000 | 0.00 | 12,382,825,800 | 85,500 | 0.500 | 2022-06-20 |
| 271 | 2022-06-15 | 170,000 | -16,000 | 0.00 | 12,382,825,800 | 83,300 | 0.490 | 2022-06-13 |
| 272 | 2022-06-13 | 186,000 | -80,000 | 0.00 | 12,382,825,800 | 87,420 | 0.470 | 2022-06-09 |
| 273 | 2022-06-10 | 266,000 | 80,000 | 0.00 | 12,382,825,800 | 121,030 | 0.455 | 2022-06-08 |
| 274 | 2022-06-08 | 186,000 | -200,000 | 0.00 | 12,382,825,800 | 86,490 | 0.465 | 2022-06-06 |
| 275 | 2022-06-07 | 386,000 | 200,000 | 0.00 | 12,382,825,800 | 185,280 | 0.480 | 2022-06-02 |
| 276 | 2022-05-23 | 186,000 | -157,000 | 0.00 | 12,382,825,800 | 89,280 | 0.480 | 2022-05-19 |
| 277 | 2022-05-20 | 343,000 | 20,000 | 0.00 | 12,382,825,800 | 154,350 | 0.450 | 2022-05-18 |
| 278 | 2022-05-19 | 323,000 | 162,000 | 0.00 | 12,382,825,800 | 145,350 | 0.450 | 2022-05-17 |
| 279 | 2022-05-18 | 161,000 | 147,000 | 0.00 | 12,382,825,800 | 72,450 | 0.450 | 2022-05-16 |
| 280 | 2022-05-17 | 14,000 | -40,000 | 0.00 | 12,382,825,800 | 6,440 | 0.460 | 2022-05-13 |
| 281 | 2022-05-16 | 54,000 | -111,000 | 0.00 | 12,382,825,800 | 24,300 | 0.450 | 2022-05-12 |
| 282 | 2022-05-13 | 165,000 | 151,000 | 0.00 | 12,382,825,800 | 74,250 | 0.450 | 2022-05-11 |
| 283 | 2022-05-12 | 14,000 | -144,000 | 0.00 | 12,382,825,800 | 6,370 | 0.455 | 2022-05-10 |
| 284 | 2022-05-11 | 158,000 | -59,000 | 0.00 | 12,382,825,800 | 72,680 | 0.460 | 2022-05-06 |
| 285 | 2022-05-10 | 217,000 | -61,000 | 0.00 | 12,382,825,800 | 98,735 | 0.455 | 2022-05-05 |
| 286 | 2022-05-06 | 278,000 | 71,000 | 0.00 | 12,382,825,800 | 127,880 | 0.460 | 2022-05-04 |
| 287 | 2022-05-05 | 207,000 | 49,000 | 0.00 | 12,382,825,800 | 96,255 | 0.465 | 2022-05-03 |
| 288 | 2022-04-25 | 158,000 | -80,000 | 0.00 | 11,782,825,800 | 73,470 | 0.465 | 2022-04-21 |
| 289 | 2022-04-22 | 238,000 | 80,000 | 0.00 | 11,782,825,800 | 110,670 | 0.465 | 2022-04-20 |
| 290 | 2022-04-20 | 158,000 | -20,000 | 0.00 | 11,782,825,800 | 75,050 | 0.475 | 2022-04-14 |
| 291 | 2022-04-19 | 178,000 | -100,000 | 0.00 | 11,782,825,800 | 84,550 | 0.475 | 2022-04-13 |
| 292 | 2022-04-14 | 278,000 | 120,000 | 0.00 | 11,782,825,800 | 133,440 | 0.480 | 2022-04-12 |
| 293 | 2022-04-01 | 158,000 | -40,000 | 0.00 | 11,782,825,800 | 76,630 | 0.485 | 2022-03-30 |
| 294 | 2022-03-31 | 198,000 | -10,000 | 0.00 | 11,782,825,800 | 97,020 | 0.490 | 2022-03-29 |
| 295 | 2022-03-30 | 208,000 | -90,000 | 0.00 | 11,782,825,800 | 104,000 | 0.500 | 2022-03-28 |
| 296 | 2022-03-29 | 298,000 | 64,000 | 0.00 | 11,782,825,800 | 146,020 | 0.490 | 2022-03-25 |
| 297 | 2022-03-28 | 234,000 | -22,000 | 0.00 | 11,782,825,800 | 114,660 | 0.490 | 2022-03-24 |
| 298 | 2022-03-25 | 256,000 | 98,000 | 0.00 | 11,782,825,800 | 126,720 | 0.495 | 2022-03-23 |
| 299 | 2022-03-22 | 158,000 | -78,000 | 0.00 | 11,782,825,800 | 75,840 | 0.480 | 2022-03-18 |
| 300 | 2022-03-21 | 236,000 | -2,000 | 0.00 | 11,782,825,800 | 112,100 | 0.475 | 2022-03-17 |
| 301 | 2022-03-18 | 238,000 | 185,000 | 0.00 | 11,782,825,800 | 113,050 | 0.475 | 2022-03-16 |
| 302 | 2022-03-17 | 53,000 | -220,000 | 0.00 | 11,782,825,800 | 24,910 | 0.470 | 2022-03-15 |
| 303 | 2022-03-16 | 273,000 | 138,000 | 0.00 | 11,782,825,800 | 131,040 | 0.480 | 2022-03-14 |
| 304 | 2022-03-15 | 135,000 | 2,000 | 0.00 | 11,782,825,800 | 65,475 | 0.485 | 2022-03-11 |
| 305 | 2022-03-14 | 133,000 | -98,000 | 0.00 | 11,782,825,800 | 64,505 | 0.485 | 2022-03-10 |
| 306 | 2022-03-11 | 231,000 | -22,000 | 0.00 | 11,782,825,800 | 112,035 | 0.485 | 2022-03-09 |
| 307 | 2022-03-10 | 253,000 | 7,000 | 0.00 | 11,782,825,800 | 122,705 | 0.485 | 2022-03-08 |
| 308 | 2022-03-09 | 246,000 | 113,000 | 0.00 | 11,782,825,800 | 119,310 | 0.485 | 2022-03-07 |
| 309 | 2022-02-23 | 133,000 | -40,000 | 0.00 | 11,782,825,800 | 61,845 | 0.465 | 2022-02-21 |
| 310 | 2022-02-22 | 173,000 | -120,000 | 0.00 | 11,782,825,800 | 78,715 | 0.455 | 2022-02-18 |
| 311 | 2022-02-21 | 293,000 | 151,000 | 0.00 | 11,782,825,800 | 131,850 | 0.450 | 2022-02-17 |
| 312 | 2022-02-18 | 142,000 | 9,000 | 0.00 | 11,782,825,800 | 64,610 | 0.455 | 2022-02-16 |
| 313 | 2022-02-15 | 133,000 | -45,000 | 0.00 | 11,782,825,800 | 59,850 | 0.450 | 2022-02-11 |
| 314 | 2022-02-11 | 178,000 | 45,000 | 0.00 | 11,782,825,800 | 79,210 | 0.445 | 2022-02-09 |
| 315 | 2022-01-21 | 133,000 | -16,000 | 0.00 | 11,782,825,800 | 61,845 | 0.465 | 2022-01-19 |
| 316 | 2022-01-20 | 149,000 | -28,000 | 0.00 | 11,782,825,800 | 65,560 | 0.440 | 2022-01-18 |
| 317 | 2022-01-17 | 177,000 | -16,000 | 0.00 | 11,782,825,800 | 77,880 | 0.440 | 2022-01-13 |
| 318 | 2022-01-14 | 193,000 | 20,000 | 0.00 | 11,782,825,800 | 86,850 | 0.450 | 2022-01-12 |
| 319 | 2022-01-13 | 173,000 | 38,000 | 0.00 | 11,782,825,800 | 79,580 | 0.460 | 2022-01-11 |
| 320 | 2022-01-12 | 135,000 | -48,000 | 0.00 | 11,782,825,800 | 62,775 | 0.465 | 2022-01-10 |
| 321 | 2022-01-07 | 183,000 | -70,000 | 0.00 | 11,782,825,800 | 86,925 | 0.475 | 2022-01-05 |
| 322 | 2022-01-06 | 253,000 | 69,000 | 0.00 | 11,782,825,800 | 117,645 | 0.465 | 2022-01-04 |
| 323 | 2022-01-05 | 184,000 | -9,000 | 0.00 | 11,782,825,800 | 84,640 | 0.460 | 2022-01-03 |
| 324 | 2022-01-04 | 193,000 | -40,000 | 0.00 | 11,782,825,800 | 89,745 | 0.465 | 2021-12-30 |
| 325 | 2022-01-03 | 233,000 | 98,000 | 0.00 | 11,782,825,800 | 109,510 | 0.470 | 2021-12-29 |
| 326 | 2021-12-13 | 135,000 | -81,000 | 0.00 | 11,782,825,800 | 65,475 | 0.485 | 2021-12-09 |
| 327 | 2021-12-10 | 216,000 | -140,000 | 0.00 | 11,782,825,800 | 103,680 | 0.480 | 2021-12-08 |
| 328 | 2021-12-07 | 356,000 | -19,000 | 0.00 | 11,782,825,800 | 163,760 | 0.460 | 2021-12-03 |
| 329 | 2021-12-03 | 375,000 | 1,000 | 0.00 | 11,782,825,800 | 163,125 | 0.435 | 2021-12-01 |
| 330 | 2021-12-02 | 374,000 | -120,000 | 0.00 | 11,782,825,800 | 158,950 | 0.425 | 2021-11-30 |
| 331 | 2021-12-01 | 494,000 | 16,000 | 0.00 | 11,782,825,800 | 224,770 | 0.455 | 2021-11-29 |
| 332 | 2021-11-30 | 478,000 | 87,000 | 0.00 | 11,782,825,800 | 227,050 | 0.475 | 2021-11-26 |
| 333 | 2021-11-24 | 391,000 | 120,000 | 0.00 | 11,782,825,800 | 191,590 | 0.490 | 2021-11-22 |
| 334 | 2021-11-22 | 271,000 | 140,000 | 0.00 | 11,782,825,800 | 135,500 | 0.500 | 2021-11-18 |
| 335 | 2021-11-18 | 131,000 | -37,000 | 0.00 | 11,782,825,800 | 65,500 | 0.500 | 2021-11-16 |
| 336 | 2021-11-17 | 168,000 | -43,000 | 0.00 | 11,782,825,800 | 84,000 | 0.500 | 2021-11-15 |
| 337 | 2021-11-16 | 211,000 | 80,000 | 0.00 | 11,782,825,800 | 104,445 | 0.495 | 2021-11-12 |
| 338 | 2021-11-11 | 131,000 | -157,000 | 0.00 | 11,782,825,800 | 63,535 | 0.485 | 2021-11-09 |
| 339 | 2021-11-10 | 288,000 | -3,000 | 0.00 | 11,782,825,800 | 141,120 | 0.490 | 2021-11-08 |
| 340 | 2021-11-09 | 291,000 | -100,000 | 0.00 | 11,782,825,800 | 141,135 | 0.485 | 2021-11-05 |
| 341 | 2021-11-08 | 391,000 | -60,000 | 0.00 | 11,782,825,800 | 187,680 | 0.480 | 2021-11-04 |
| 342 | 2021-11-05 | 451,000 | -11,000 | 0.00 | 11,782,825,800 | 214,225 | 0.475 | 2021-11-03 |
| 343 | 2021-11-03 | 462,000 | 260,000 | 0.00 | 11,782,825,800 | 221,760 | 0.480 | 2021-11-01 |
| 344 | 2021-11-02 | 202,000 | 69,000 | 0.00 | 11,782,825,800 | 98,980 | 0.490 | 2021-10-29 |
| 345 | 2021-10-29 | 133,000 | 2,000 | 0.00 | 11,782,825,800 | 65,835 | 0.495 | 2021-10-27 |
| 346 | 2021-10-27 | 131,000 | -79,000 | 0.00 | 11,782,825,800 | 64,845 | 0.495 | 2021-10-25 |
| 347 | 2021-10-26 | 210,000 | -200,000 | 0.00 | 11,782,825,800 | 100,800 | 0.480 | 2021-10-22 |
| 348 | 2021-10-25 | 410,000 | -106,000 | 0.00 | 11,782,825,800 | 196,800 | 0.480 | 2021-10-21 |
| 349 | 2021-10-22 | 516,000 | 60,000 | 0.00 | 11,782,825,800 | 252,840 | 0.490 | 2021-10-20 |
| 350 | 2021-10-21 | 456,000 | 66,000 | 0.00 | 11,782,825,800 | 225,720 | 0.495 | 2021-10-19 |
| 351 | 2021-10-20 | 390,000 | 78,000 | 0.00 | 11,782,825,800 | 193,050 | 0.495 | 2021-10-18 |
| 352 | 2021-10-19 | 312,000 | 1,000 | 0.00 | 11,782,825,800 | 154,440 | 0.495 | 2021-10-15 |
| 353 | 2021-10-18 | 311,000 | -177,000 | 0.00 | 11,782,825,800 | 153,945 | 0.495 | 2021-10-12 |
| 354 | 2021-10-12 | 488,000 | 279,000 | 0.00 | 11,782,825,800 | 241,560 | 0.495 | 2021-10-08 |
| 355 | 2021-10-11 | 209,000 | 78,000 | 0.00 | 11,782,825,800 | 106,590 | 0.510 | 2021-10-07 |
| 356 | 2021-10-08 | 131,000 | -65,000 | 0.00 | 11,782,825,800 | 66,810 | 0.510 | 2021-10-06 |
| 357 | 2021-10-07 | 196,000 | -273,000 | 0.00 | 11,782,825,800 | 98,000 | 0.500 | 2021-10-05 |
| 358 | 2021-10-06 | 469,000 | 32,000 | 0.00 | 11,782,825,800 | 234,500 | 0.500 | 2021-10-04 |
| 359 | 2021-09-30 | 437,000 | -254,000 | 0.00 | 11,782,825,800 | 218,500 | 0.500 | 2021-09-28 |
| 360 | 2021-09-29 | 691,000 | 124,000 | 0.01 | 11,782,825,800 | 338,590 | 0.490 | 2021-09-27 |
| 361 | 2021-09-28 | 567,000 | 146,000 | 0.00 | 11,782,825,800 | 283,500 | 0.500 | 2021-09-24 |
| 362 | 2021-09-27 | 421,000 | 179,000 | 0.00 | 11,782,825,800 | 210,500 | 0.500 | 2021-09-23 |
| 363 | 2021-09-24 | 242,000 | -173,000 | 0.00 | 11,782,825,800 | 123,420 | 0.510 | 2021-09-21 |
| 364 | 2021-09-21 | 415,000 | 133,000 | 0.00 | 11,782,825,800 | 201,275 | 0.485 | 2021-09-17 |
| 365 | 2021-09-20 | 282,000 | 40,000 | 0.00 | 11,782,825,800 | 136,770 | 0.485 | 2021-09-16 |
| 366 | 2021-09-13 | 242,000 | -200,000 | 0.00 | 11,782,825,800 | 118,580 | 0.490 | 2021-09-09 |
| 367 | 2021-09-10 | 442,000 | 80,000 | 0.00 | 11,782,825,800 | 216,580 | 0.490 | 2021-09-08 |
| 368 | 2021-09-08 | 362,000 | 120,000 | 0.00 | 11,782,825,800 | 181,000 | 0.500 | 2021-09-06 |
| 369 | 2021-09-07 | 242,000 | -100,000 | 0.00 | 11,782,825,800 | 123,420 | 0.510 | 2021-09-03 |
| 370 | 2021-09-06 | 342,000 | -480,000 | 0.00 | 11,782,825,800 | 171,000 | 0.500 | 2021-09-02 |
| 371 | 2021-09-03 | 822,000 | -52,000 | 0.01 | 11,782,825,800 | 411,000 | 0.500 | 2021-09-01 |
| 372 | 2021-09-02 | 874,000 | 170,000 | 0.01 | 11,782,825,800 | 445,740 | 0.510 | 2021-08-31 |
| 373 | 2021-09-01 | 704,000 | -160,000 | 0.01 | 11,782,825,800 | 373,120 | 0.530 | 2021-08-30 |
| 374 | 2021-08-31 | 864,000 | 483,000 | 0.01 | 11,782,825,800 | 466,560 | 0.540 | 2021-08-27 |
| 375 | 2021-08-30 | 381,000 | -443,000 | 0.00 | 11,782,825,800 | 213,360 | 0.560 | 2021-08-26 |
| 376 | 2021-08-27 | 824,000 | 404,000 | 0.01 | 11,782,825,800 | 461,440 | 0.560 | 2021-08-25 |
| 377 | 2021-08-26 | 420,000 | 233,000 | 0.00 | 11,782,825,800 | 239,400 | 0.570 | 2021-08-24 |
| 378 | 2021-08-25 | 187,000 | -194,000 | 0.00 | 11,782,825,800 | 106,590 | 0.570 | 2021-08-23 |
| 379 | 2021-08-24 | 381,000 | 200,000 | 0.00 | 11,782,825,800 | 224,790 | 0.590 | 2021-08-20 |
| 380 | 2021-08-20 | 181,000 | -245,000 | 0.00 | 11,782,825,800 | 108,600 | 0.600 | 2021-08-18 |
| 381 | 2021-08-19 | 426,000 | 245,000 | 0.00 | 11,782,825,800 | 251,340 | 0.590 | 2021-08-17 |
| 382 | 2021-08-18 | 181,000 | -200,000 | 0.00 | 11,782,825,800 | 106,790 | 0.590 | 2021-08-16 |
| 383 | 2021-08-16 | 381,000 | 200,000 | 0.00 | 11,782,825,800 | 220,980 | 0.580 | 2021-08-12 |
| 384 | 2021-08-12 | 181,000 | -330,000 | 0.00 | 11,782,825,800 | 104,980 | 0.580 | 2021-08-10 |
| 385 | 2021-08-11 | 511,000 | 198,000 | 0.00 | 11,782,825,800 | 301,490 | 0.590 | 2021-08-09 |
| 386 | 2021-08-10 | 313,000 | -125,000 | 0.00 | 11,782,825,800 | 184,670 | 0.590 | 2021-08-06 |
| 387 | 2021-08-09 | 438,000 | 247,000 | 0.00 | 11,782,825,800 | 258,420 | 0.590 | 2021-08-05 |
| 388 | 2021-08-06 | 191,000 | -159,000 | 0.00 | 11,782,825,800 | 110,780 | 0.580 | 2021-08-04 |
| 389 | 2021-08-05 | 350,000 | 169,000 | 0.00 | 11,782,825,800 | 199,500 | 0.570 | 2021-08-03 |
| 390 | 2021-08-04 | 181,000 | -120,000 | 0.00 | 11,782,825,800 | 103,170 | 0.570 | 2021-08-02 |
| 391 | 2021-08-03 | 301,000 | 80,000 | 0.00 | 11,782,825,800 | 168,560 | 0.560 | 2021-07-30 |
| 392 | 2021-08-02 | 221,000 | -127,000 | 0.00 | 11,782,825,800 | 123,760 | 0.560 | 2021-07-29 |
| 393 | 2021-07-30 | 348,000 | -283,000 | 0.00 | 11,782,825,800 | 194,880 | 0.560 | 2021-07-28 |
| 394 | 2021-07-29 | 631,000 | 230,000 | 0.01 | 11,782,825,800 | 347,050 | 0.550 | 2021-07-27 |
| 395 | 2021-07-28 | 401,000 | 120,000 | 0.00 | 11,782,825,800 | 224,560 | 0.560 | 2021-07-26 |
| 396 | 2021-07-27 | 281,000 | 60,000 | 0.00 | 11,782,825,800 | 154,550 | 0.550 | 2021-07-23 |
| 397 | 2021-07-14 | 221,000 | -180,000 | 0.00 | 11,782,825,800 | 114,920 | 0.520 | 2021-07-12 |
| 398 | 2021-07-13 | 401,000 | -160,000 | 0.00 | 11,782,825,800 | 204,510 | 0.510 | 2021-07-09 |
| 399 | 2021-07-12 | 561,000 | 340,000 | 0.00 | 11,782,825,800 | 291,720 | 0.520 | 2021-07-08 |
| 400 | 2021-07-09 | 221,000 | -200,000 | 0.00 | 11,782,825,800 | 114,920 | 0.520 | 2021-07-07 |
| 401 | 2021-07-08 | 421,000 | 200,000 | 0.00 | 11,782,825,800 | 218,920 | 0.520 | 2021-07-06 |
| 402 | 2021-07-07 | 221,000 | -420,000 | 0.00 | 11,782,825,800 | 117,130 | 0.530 | 2021-07-05 |
| 403 | 2021-07-06 | 641,000 | 248,000 | 0.01 | 11,782,825,800 | 333,320 | 0.520 | 2021-07-02 |
| 404 | 2021-07-05 | 393,000 | 172,000 | 0.00 | 11,782,825,800 | 208,290 | 0.530 | 2021-06-30 |
| 405 | 2021-06-29 | 221,000 | -127,000 | 0.00 | 11,782,825,800 | 117,130 | 0.530 | 2021-06-25 |
| 406 | 2021-06-28 | 348,000 | -150,000 | 0.00 | 11,782,825,800 | 184,440 | 0.530 | 2021-06-24 |
| 407 | 2021-06-25 | 498,000 | 277,000 | 0.00 | 11,782,825,800 | 268,920 | 0.540 | 2021-06-23 |
| 408 | 2021-06-24 | 221,000 | -952,000 | 0.00 | 11,782,825,800 | 121,550 | 0.550 | 2021-06-22 |
| 409 | 2021-06-23 | 1,173,000 | 952,000 | 0.01 | 11,782,825,800 | 656,880 | 0.560 | 2021-06-21 |
| 410 | 2021-06-22 | 221,000 | -335,000 | 0.00 | 11,782,825,800 | 125,970 | 0.570 | 2021-06-18 |
| 411 | 2021-06-21 | 556,000 | -365,000 | 0.00 | 11,782,825,800 | 322,480 | 0.580 | 2021-06-17 |
| 412 | 2021-06-18 | 921,000 | 566,000 | 0.01 | 11,782,825,800 | 524,970 | 0.570 | 2021-06-16 |
| 413 | 2021-06-17 | 355,000 | -366,000 | 0.00 | 11,782,825,800 | 202,350 | 0.570 | 2021-06-15 |
| 414 | 2021-06-16 | 721,000 | -263,000 | 0.01 | 11,782,825,800 | 418,180 | 0.580 | 2021-06-11 |
| 415 | 2021-06-15 | 984,000 | 56,000 | 0.01 | 11,782,825,800 | 570,720 | 0.580 | 2021-06-10 |
| 416 | 2021-06-11 | 928,000 | 707,000 | 0.01 | 11,782,825,800 | 547,520 | 0.590 | 2021-06-09 |
| 417 | 2021-06-10 | 221,000 | -422,000 | 0.00 | 11,782,825,800 | 132,600 | 0.600 | 2021-06-08 |
| 418 | 2021-06-09 | 643,000 | 264,000 | 0.01 | 11,782,825,800 | 379,370 | 0.590 | 2021-06-07 |
| 419 | 2021-06-08 | 379,000 | -547,000 | 0.00 | 11,782,825,800 | 223,610 | 0.590 | 2021-06-04 |
| 420 | 2021-06-07 | 926,000 | 245,000 | 0.01 | 11,782,825,800 | 537,080 | 0.580 | 2021-06-03 |
| 421 | 2021-06-04 | 681,000 | 160,000 | 0.01 | 11,782,825,800 | 394,980 | 0.580 | 2021-06-02 |
| 422 | 2021-06-03 | 521,000 | 269,000 | 0.00 | 11,782,825,800 | 307,390 | 0.590 | 2021-06-01 |
| 423 | 2021-06-02 | 252,000 | -217,000 | 0.00 | 11,782,825,800 | 148,680 | 0.590 | 2021-05-31 |
| 424 | 2021-06-01 | 469,000 | -94,000 | 0.00 | 11,782,825,800 | 276,710 | 0.590 | 2021-05-28 |
| 425 | 2021-05-31 | 563,000 | 342,000 | 0.00 | 11,782,825,800 | 326,540 | 0.580 | 2021-05-27 |
| 426 | 2021-05-21 | 221,000 | -200,000 | 0.00 | 11,782,825,800 | 123,760 | 0.560 | 2021-05-18 |
| 427 | 2021-05-20 | 421,000 | -280,000 | 0.00 | 11,782,825,800 | 235,760 | 0.560 | 2021-05-17 |
| 428 | 2021-05-18 | 701,000 | 465,000 | 0.01 | 11,782,825,800 | 385,550 | 0.550 | 2021-05-14 |
| 429 | 2021-05-17 | 236,000 | -217,000 | 0.00 | 11,782,825,800 | 132,160 | 0.560 | 2021-05-13 |
| 430 | 2021-05-14 | 453,000 | 17,000 | 0.00 | 11,782,825,800 | 253,680 | 0.560 | 2021-05-12 |
| 431 | 2021-05-13 | 436,000 | 215,000 | 0.00 | 11,782,825,800 | 244,160 | 0.560 | 2021-05-11 |
| 432 | 2021-05-12 | 221,000 | -542,000 | 0.00 | 11,782,825,800 | 123,760 | 0.560 | 2021-05-10 |
| 433 | 2021-05-11 | 763,000 | -160,000 | 0.01 | 11,782,825,800 | 427,280 | 0.560 | 2021-05-07 |
| 434 | 2021-05-10 | 923,000 | 553,000 | 0.01 | 11,782,825,800 | 516,880 | 0.560 | 2021-05-06 |
| 435 | 2021-05-07 | 370,000 | -449,000 | 0.00 | 11,782,825,800 | 207,200 | 0.560 | 2021-05-05 |
| 436 | 2021-05-06 | 819,000 | 498,000 | 0.01 | 11,782,825,800 | 466,830 | 0.570 | 2021-05-04 |
| 437 | 2021-05-05 | 321,000 | 100,000 | 0.00 | 11,782,825,800 | 186,180 | 0.580 | 2021-05-03 |
| 438 | 2021-05-04 | 221,000 | -253,000 | 0.00 | 11,782,825,800 | 125,970 | 0.570 | 2021-04-30 |
| 439 | 2021-05-03 | 474,000 | -47,000 | 0.00 | 11,782,825,800 | 270,180 | 0.570 | 2021-04-29 |
| 440 | 2021-04-30 | 521,000 | 198,000 | 0.00 | 11,782,825,800 | 291,760 | 0.560 | 2021-04-28 |
| 441 | 2021-04-29 | 323,000 | 4,000 | 0.00 | 11,782,825,800 | 184,110 | 0.570 | 2021-04-27 |
| 442 | 2021-04-28 | 319,000 | -2,000 | 0.00 | 11,782,825,800 | 178,640 | 0.560 | 2021-04-26 |
| 443 | 2021-04-27 | 321,000 | 100,000 | 0.00 | 11,782,825,800 | 182,970 | 0.570 | 2021-04-23 |
| 444 | 2021-04-22 | 221,000 | -292,000 | 0.00 | 11,782,825,800 | 125,970 | 0.570 | 2021-04-20 |
| 445 | 2021-04-21 | 513,000 | 140,000 | 0.00 | 11,782,825,800 | 287,280 | 0.560 | 2021-04-19 |
| 446 | 2021-04-20 | 373,000 | -44,000 | 0.00 | 11,782,825,800 | 212,610 | 0.570 | 2021-04-16 |
| 447 | 2021-04-19 | 417,000 | -27,000 | 0.00 | 11,782,825,800 | 237,690 | 0.570 | 2021-04-15 |
| 448 | 2021-04-16 | 444,000 | 23,000 | 0.00 | 11,782,825,800 | 257,520 | 0.580 | 2021-04-14 |
| 449 | 2021-04-15 | 421,000 | 52,000 | 0.00 | 11,782,825,800 | 244,180 | 0.580 | 2021-04-13 |
| 450 | 2021-04-14 | 369,000 | 148,000 | 0.00 | 11,782,825,800 | 214,020 | 0.580 | 2021-04-12 |
| 451 | 2021-04-13 | 221,000 | -247,000 | 0.00 | 11,782,825,800 | 130,390 | 0.590 | 2021-04-09 |
| 452 | 2021-04-12 | 468,000 | 47,000 | 0.00 | 11,782,825,800 | 276,120 | 0.590 | 2021-04-08 |
| 453 | 2021-04-08 | 421,000 | -240,000 | 0.00 | 11,782,825,800 | 248,390 | 0.590 | 2021-04-01 |
| 454 | 2021-04-07 | 661,000 | -40,000 | 0.01 | 11,782,825,800 | 389,990 | 0.590 | 2021-03-31 |
| 455 | 2021-04-01 | 701,000 | 154,000 | 0.01 | 11,782,825,800 | 413,590 | 0.590 | 2021-03-30 |
| 456 | 2021-03-31 | 547,000 | 125,000 | 0.00 | 11,782,825,800 | 328,200 | 0.600 | 2021-03-29 |
| 457 | 2021-03-29 | 422,000 | 1,000 | 0.00 | 11,782,825,800 | 248,980 | 0.590 | 2021-03-25 |
| 458 | 2021-03-25 | 421,000 | 69,000 | 0.00 | 11,782,825,800 | 239,970 | 0.570 | 2021-03-23 |
| 459 | 2021-03-24 | 352,000 | -285,000 | 0.00 | 11,782,825,800 | 197,120 | 0.560 | 2021-03-22 |
| 460 | 2021-03-23 | 637,000 | 49,000 | 0.01 | 11,782,825,800 | 356,720 | 0.560 | 2021-03-19 |
| 461 | 2021-03-22 | 588,000 | -54,000 | 0.00 | 11,782,825,800 | 341,040 | 0.580 | 2021-03-18 |
| 462 | 2021-03-19 | 642,000 | 218,000 | 0.01 | 11,782,825,800 | 378,780 | 0.590 | 2021-03-17 |
| 463 | 2021-03-18 | 424,000 | -25,000 | 0.00 | 11,782,825,800 | 254,400 | 0.600 | 2021-03-16 |
| 464 | 2021-03-17 | 449,000 | 212,000 | 0.00 | 11,782,825,800 | 264,910 | 0.590 | 2021-03-15 |
| 465 | 2021-03-16 | 237,000 | -175,000 | 0.00 | 11,782,825,800 | 142,200 | 0.600 | 2021-03-12 |
| 466 | 2021-03-15 | 412,000 | -418,000 | 0.00 | 11,782,825,800 | 247,200 | 0.600 | 2021-03-11 |
| 467 | 2021-03-12 | 830,000 | 277,000 | 0.01 | 11,782,825,800 | 498,000 | 0.600 | 2021-03-10 |
| 468 | 2021-03-11 | 553,000 | 40,000 | 0.00 | 11,782,825,800 | 337,330 | 0.610 | 2021-03-09 |
| 469 | 2021-03-10 | 513,000 | 124,000 | 0.00 | 11,782,825,800 | 318,060 | 0.620 | 2021-03-08 |
| 470 | 2021-03-09 | 389,000 | 199,000 | 0.00 | 11,782,825,800 | 245,070 | 0.630 | 2021-03-05 |
| 471 | 2021-03-08 | 190,000 | 23,000 | 0.00 | 11,782,825,800 | 123,500 | 0.650 | 2021-03-04 |
| 472 | 2021-03-05 | 167,000 | -127,000 | 0.00 | 11,782,825,800 | 110,220 | 0.660 | 2021-03-03 |
| 473 | 2021-03-04 | 294,000 | 231,000 | 0.00 | 11,782,825,800 | 191,100 | 0.650 | 2021-03-02 |
| 474 | 2021-03-03 | 63,000 | -203,000 | 0.00 | 11,782,825,800 | 42,210 | 0.670 | 2021-03-01 |
| 475 | 2021-03-02 | 266,000 | 203,000 | 0.00 | 11,782,825,800 | 175,560 | 0.660 | 2021-02-26 |
| 476 | 2021-03-01 | 63,000 | -166,000 | 0.00 | 11,782,825,800 | 42,210 | 0.670 | 2021-02-25 |
| 477 | 2021-02-26 | 229,000 | 166,000 | 0.00 | 11,782,825,800 | 148,850 | 0.650 | 2021-02-24 |
| 478 | 2021-02-23 | 63,000 | -60,000 | 0.00 | 11,782,825,800 | 40,320 | 0.640 | 2021-02-19 |
| 479 | 2021-02-22 | 123,000 | -429,000 | 0.00 | 11,782,825,800 | 77,490 | 0.630 | 2021-02-18 |
| 480 | 2021-02-19 | 552,000 | 300,000 | 0.00 | 11,782,825,800 | 353,280 | 0.640 | 2021-02-17 |
| 481 | 2021-02-18 | 252,000 | 209,000 | 0.00 | 11,782,825,800 | 156,240 | 0.620 | 2021-02-16 |
| 482 | 2021-02-16 | 43,000 | -200,000 | 0.00 | 11,782,825,800 | 26,230 | 0.610 | 2021-02-09 |
| 483 | 2021-02-10 | 243,000 | 200,000 | 0.00 | 11,782,825,800 | 150,660 | 0.620 | 2021-02-08 |
| 484 | 2021-02-08 | 43,000 | -246,000 | 0.00 | 11,782,825,800 | 27,520 | 0.640 | 2021-02-04 |
| 485 | 2021-02-05 | 289,000 | -37,000 | 0.00 | 11,782,825,800 | 179,180 | 0.620 | 2021-02-03 |
| 486 | 2021-02-04 | 326,000 | 253,000 | 0.00 | 11,782,825,800 | 205,380 | 0.630 | 2021-02-02 |
| 487 | 2021-02-03 | 73,000 | -195,000 | 0.00 | 11,782,825,800 | 45,990 | 0.630 | 2021-02-01 |
| 488 | 2021-02-02 | 268,000 | -510,000 | 0.00 | 11,782,825,800 | 171,520 | 0.640 | 2021-01-29 |
| 489 | 2021-01-28 | 778,000 | -50,000 | 0.01 | 11,782,825,800 | 505,700 | 0.650 | 2021-01-26 |
| 490 | 2021-01-27 | 828,000 | 608,000 | 0.01 | 11,782,825,800 | 546,480 | 0.660 | 2021-01-25 |
| 491 | 2021-01-26 | 220,000 | 55,000 | 0.00 | 11,782,825,800 | 149,600 | 0.680 | 2021-01-22 |
| 492 | 2021-01-25 | 165,000 | -15,000 | 0.00 | 11,782,825,800 | 112,200 | 0.680 | 2021-01-21 |
| 493 | 2021-01-22 | 180,000 | -23,000 | 0.00 | 11,782,825,800 | 122,400 | 0.680 | 2021-01-20 |
| 494 | 2021-01-21 | 203,000 | -72,000 | 0.00 | 11,782,825,800 | 138,040 | 0.680 | 2021-01-19 |
| 495 | 2021-01-20 | 275,000 | 73,000 | 0.00 | 11,782,825,800 | 181,500 | 0.660 | 2021-01-18 |
| 496 | 2021-01-19 | 202,000 | 113,000 | 0.00 | 11,782,825,800 | 135,340 | 0.670 | 2021-01-15 |
| 497 | 2021-01-18 | 89,000 | 31,000 | 0.00 | 11,782,825,800 | 59,630 | 0.670 | 2021-01-14 |
| 498 | 2021-01-15 | 58,000 | 13,000 | 0.00 | 11,782,825,800 | 38,860 | 0.670 | 2021-01-13 |
| 499 | 2021-01-14 | 45,000 | -607,000 | 0.00 | 11,782,825,800 | 30,150 | 0.670 | 2021-01-12 |
| 500 | 2021-01-13 | 652,000 | 361,000 | 0.01 | 11,782,825,800 | 443,360 | 0.680 | 2021-01-11 |
| 501 | 2021-01-12 | 291,000 | -236,000 | 0.00 | 11,782,825,800 | 203,700 | 0.700 | 2021-01-08 |
| 502 | 2021-01-11 | 527,000 | 222,000 | 0.00 | 11,782,825,800 | 363,630 | 0.690 | 2021-01-07 |
| 503 | 2021-01-08 | 305,000 | 289,000 | 0.00 | 11,782,825,800 | 213,500 | 0.700 | 2021-01-06 |
| 504 | 2021-01-07 | 16,000 | -288,000 | 0.00 | 11,782,825,800 | 11,360 | 0.710 | 2021-01-05 |
| 505 | 2021-01-06 | 304,000 | 138,000 | 0.00 | 11,782,825,800 | 212,800 | 0.700 | 2021-01-04 |
| 506 | 2021-01-05 | 166,000 | 89,000 | 0.00 | 11,782,825,800 | 117,860 | 0.710 | 2020-12-30 |
| 507 | 2021-01-04 | 77,000 | -167,000 | 0.00 | 11,782,825,800 | 54,670 | 0.710 | 2020-12-29 |
| 508 | 2020-12-30 | 244,000 | 151,000 | 0.00 | 11,782,825,800 | 173,240 | 0.710 | 2020-12-28 |
| 509 | 2020-12-29 | 93,000 | 80,000 | 0.00 | 11,782,825,800 | 66,030 | 0.710 | 2020-12-23 |
| 510 | 2020-12-22 | 13,000 | -200,000 | 0.00 | 11,782,825,800 | 9,230 | 0.710 | 2020-12-18 |
| 511 | 2020-12-21 | 213,000 | 200,000 | 0.00 | 11,782,825,800 | 151,230 | 0.710 | 2020-12-17 |
| 512 | 2020-12-16 | 13,000 | -199,000 | 0.00 | 11,782,825,800 | 8,970 | 0.690 | 2020-12-14 |
| 513 | 2020-12-15 | 212,000 | -81,000 | 0.00 | 11,782,825,800 | 148,400 | 0.700 | 2020-12-11 |
| 514 | 2020-12-14 | 293,000 | 130,000 | 0.00 | 11,782,825,800 | 210,960 | 0.720 | 2020-12-10 |
| 515 | 2020-12-11 | 163,000 | 72,000 | 0.00 | 11,782,825,800 | 122,250 | 0.750 | 2020-12-09 |
| 516 | 2020-12-10 | 91,000 | 78,000 | 0.00 | 11,782,825,800 | 67,340 | 0.740 | 2020-12-08 |
| 517 | 2020-12-09 | 13,000 | -69,000 | 0.00 | 11,782,825,800 | 9,750 | 0.750 | 2020-12-07 |
| 518 | 2020-12-07 | 82,000 | -147,000 | 0.00 | 11,782,825,800 | 59,860 | 0.730 | 2020-12-03 |
| 519 | 2020-12-04 | 229,000 | 186,000 | 0.00 | 11,782,825,800 | 167,170 | 0.730 | 2020-12-02 |
| 520 | 2020-12-03 | 43,000 | -370,000 | 0.00 | 11,782,825,800 | 32,250 | 0.750 | 2020-12-01 |
| 521 | 2020-12-02 | 413,000 | 400,000 | 0.00 | 11,782,825,800 | 313,880 | 0.760 | 2020-11-30 |
| 522 | 2020-12-01 | 13,000 | -85,000 | 0.00 | 11,782,825,800 | 10,010 | 0.770 | 2020-11-27 |
| 523 | 2020-11-30 | 98,000 | 85,000 | 0.00 | 11,782,825,800 | 73,500 | 0.750 | 2020-11-26 |
| 524 | 2020-11-27 | 13,000 | -280,000 | 0.00 | 11,782,825,800 | 9,750 | 0.750 | 2020-11-25 |
| 525 | 2020-11-26 | 293,000 | 280,000 | 0.00 | 11,782,825,800 | 216,820 | 0.740 | 2020-11-24 |
| 526 | 2020-11-25 | 13,000 | -27,000 | 0.00 | 11,782,825,800 | 9,620 | 0.740 | 2020-11-23 |
| 527 | 2020-11-24 | 40,000 | 25,000 | 0.00 | 11,782,825,800 | 29,200 | 0.730 | 2020-11-20 |
| 528 | 2020-11-23 | 15,000 | -272,000 | 0.00 | 11,782,825,800 | 10,950 | 0.730 | 2020-11-19 |
| 529 | 2020-11-20 | 287,000 | 74,000 | 0.00 | 11,782,825,800 | 209,510 | 0.730 | 2020-11-18 |
| 530 | 2020-11-19 | 213,000 | 100,000 | 0.00 | 11,782,825,800 | 157,620 | 0.740 | 2020-11-17 |
| 531 | 2020-11-18 | 113,000 | 100,000 | 0.00 | 11,782,825,800 | 83,620 | 0.740 | 2020-11-16 |
| 532 | 2020-11-16 | 13,000 | -68,000 | 0.00 | 11,782,825,800 | 9,620 | 0.740 | 2020-11-12 |
| 533 | 2020-11-13 | 81,000 | 68,000 | 0.00 | 11,782,825,800 | 59,940 | 0.740 | 2020-11-11 |
| 534 | 2020-11-06 | 13,000 | -205,000 | 0.00 | 11,782,825,800 | 9,100 | 0.700 | 2020-11-04 |
| 535 | 2020-11-05 | 218,000 | 78,000 | 0.00 | 11,782,825,800 | 150,420 | 0.690 | 2020-11-03 |
| 536 | 2020-11-04 | 140,000 | -63,000 | 0.00 | 11,782,825,800 | 96,600 | 0.690 | 2020-11-02 |
| 537 | 2020-11-02 | 203,000 | 58,000 | 0.00 | 11,782,825,800 | 146,160 | 0.720 | 2020-10-29 |
| 538 | 2020-10-30 | 145,000 | 25,000 | 0.00 | 11,782,825,800 | 104,400 | 0.720 | 2020-10-28 |
| 539 | 2020-10-29 | 120,000 | 82,000 | 0.00 | 11,782,825,800 | 86,400 | 0.720 | 2020-10-27 |
| 540 | 2020-10-28 | 38,000 | -22,000 | 0.00 | 11,782,825,800 | 28,120 | 0.740 | 2020-10-23 |
| 541 | 2020-10-27 | 60,000 | 18,000 | 0.00 | 11,782,825,800 | 43,800 | 0.730 | 2020-10-22 |
| 542 | 2020-10-23 | 42,000 | -27,000 | 0.00 | 11,782,825,800 | 30,660 | 0.730 | 2020-10-21 |
| 543 | 2020-10-22 | 69,000 | -59,000 | 0.00 | 11,782,825,800 | 49,680 | 0.720 | 2020-10-20 |
| 544 | 2020-10-21 | 128,000 | 78,000 | 0.00 | 11,782,825,800 | 92,160 | 0.720 | 2020-10-19 |
| 545 | 2020-10-20 | 50,000 | -57,000 | 0.00 | 11,782,825,800 | 36,000 | 0.720 | 2020-10-16 |
| 546 | 2020-10-19 | 107,000 | 40,000 | 0.00 | 11,782,825,800 | 75,970 | 0.710 | 2020-10-15 |
| 547 | 2020-10-16 | 67,000 | 54,000 | 0.00 | 11,782,825,800 | 47,570 | 0.710 | 2020-10-14 |
| 548 | 2020-10-14 | 13,000 | -140,000 | 0.00 | 11,782,825,800 | 9,490 | 0.730 | 2020-10-09 |
| 549 | 2020-10-12 | 153,000 | 140,000 | 0.00 | 11,782,825,800 | 111,690 | 0.730 | 2020-10-08 |
| 550 | 2020-10-06 | 13,000 | -46,000 | 0.00 | 11,782,825,800 | 9,230 | 0.710 | 2020-09-30 |
| 551 | 2020-09-29 | 59,000 | -115,000 | 0.00 | 11,782,825,800 | 41,300 | 0.700 | 2020-09-25 |
| 552 | 2020-09-28 | 174,000 | 117,000 | 0.00 | 11,782,825,800 | 123,540 | 0.710 | 2020-09-24 |
| 553 | 2020-09-25 | 57,000 | -120,000 | 0.00 | 11,782,825,800 | 41,040 | 0.720 | 2020-09-23 |
| 554 | 2020-09-24 | 177,000 | 62,000 | 0.00 | 11,782,825,800 | 129,210 | 0.730 | 2020-09-22 |
| 555 | 2020-09-23 | 115,000 | 4,000 | 0.00 | 11,782,825,800 | 85,100 | 0.740 | 2020-09-21 |
| 556 | 2020-09-22 | 111,000 | 17,000 | 0.00 | 11,782,825,800 | 83,250 | 0.750 | 2020-09-18 |
| 557 | 2020-09-21 | 94,000 | 81,000 | 0.00 | 11,782,825,800 | 70,500 | 0.750 | 2020-09-17 |
| 558 | 2020-09-18 | 13,000 | -40,000 | 0.00 | 11,782,825,800 | 9,750 | 0.750 | 2020-09-16 |
| 559 | 2020-09-17 | 53,000 | 40,000 | 0.00 | 11,782,825,800 | 39,750 | 0.750 | 2020-09-15 |
| 560 | 2020-09-11 | 13,000 | -42,000 | 0.00 | 11,782,825,800 | 9,620 | 0.740 | 2020-09-09 |
| 561 | 2020-09-10 | 55,000 | 42,000 | 0.00 | 11,782,825,800 | 40,700 | 0.740 | 2020-09-08 |
| 562 | 2020-09-09 | 13,000 | -22,000 | 0.00 | 11,782,825,800 | 9,880 | 0.760 | 2020-09-07 |
| 563 | 2020-09-07 | 35,000 | 24,000 | 0.00 | 11,782,825,800 | 27,300 | 0.780 | 2020-09-03 |
| 564 | 2020-08-31 | 11,000 | -36,000 | 0.00 | 11,782,825,800 | 8,140 | 0.740 | 2020-08-27 |
| 565 | 2020-08-28 | 47,000 | -243,000 | 0.00 | 11,782,825,800 | 33,840 | 0.720 | 2020-08-26 |
| 566 | 2020-08-27 | 290,000 | 269,000 | 0.00 | 11,782,825,800 | 203,000 | 0.700 | 2020-08-25 |
| 567 | 2020-08-26 | 21,000 | -32,000 | 0.00 | 11,782,825,800 | 15,120 | 0.720 | 2020-08-24 |
| 568 | 2020-08-25 | 53,000 | 32,000 | 0.00 | 11,782,825,800 | 37,630 | 0.710 | 2020-08-21 |
| 569 | 2020-08-24 | 21,000 | -130,000 | 0.00 | 11,782,825,800 | 14,910 | 0.710 | 2020-08-20 |
| 570 | 2020-08-20 | 151,000 | -108,000 | 0.00 | 11,782,825,800 | 105,700 | 0.700 | 2020-08-18 |
| 571 | 2020-08-19 | 259,000 | 128,000 | 0.00 | 11,782,825,800 | 181,300 | 0.700 | 2020-08-17 |
| 572 | 2020-08-18 | 131,000 | -20,000 | 0.00 | 11,782,825,800 | 91,700 | 0.700 | 2020-08-14 |
| 573 | 2020-08-17 | 151,000 | 70,000 | 0.00 | 11,782,825,800 | 104,190 | 0.690 | 2020-08-13 |
| 574 | 2020-08-14 | 81,000 | 18,000 | 0.00 | 11,782,825,800 | 57,510 | 0.710 | 2020-08-12 |
| 575 | 2020-08-13 | 63,000 | -41,000 | 0.00 | 11,782,825,800 | 44,730 | 0.710 | 2020-08-11 |
| 576 | 2020-08-11 | 104,000 | -37,000 | 0.00 | 11,782,825,800 | 73,840 | 0.710 | 2020-08-07 |
| 577 | 2020-08-10 | 141,000 | 10,000 | 0.00 | 11,782,825,800 | 100,110 | 0.710 | 2020-08-06 |
| 578 | 2020-08-07 | 131,000 | 80,000 | 0.00 | 11,782,825,800 | 93,010 | 0.710 | 2020-08-05 |
| 579 | 2020-08-06 | 51,000 | -19,000 | 0.00 | 11,782,825,800 | 36,720 | 0.720 | 2020-08-04 |
| 580 | 2020-08-05 | 70,000 | 49,000 | 0.00 | 11,782,825,800 | 50,400 | 0.720 | 2020-08-03 |
| 581 | 2020-07-08 | 21,000 | -294,000 | 0.00 | 11,782,825,800 | 14,490 | 0.690 | 2020-07-06 |
| 582 | 2020-07-03 | 315,000 | -50,000 | 0.00 | 11,782,825,800 | 223,650 | 0.710 | 2020-06-30 |
| 583 | 2020-06-30 | 365,000 | 50,000 | 0.00 | 11,782,825,800 | 262,800 | 0.720 | 2020-06-26 |
| 584 | 2020-06-24 | 315,000 | 294,000 | 0.00 | 11,782,825,800 | 226,800 | 0.720 | 2020-06-22 |
| 585 | 2020-06-23 | 21,000 | -318,000 | 0.00 | 11,782,825,800 | 14,910 | 0.710 | 2020-06-19 |
| 586 | 2020-06-22 | 339,000 | 278,000 | 0.00 | 11,782,825,800 | 244,080 | 0.720 | 2020-06-18 |
| 587 | 2020-06-19 | 61,000 | 40,000 | 0.00 | 11,782,825,800 | 44,530 | 0.730 | 2020-06-17 |
| 588 | 2020-06-15 | 21,000 | -71,000 | 0.00 | 11,782,825,800 | 15,540 | 0.740 | 2020-06-11 |
| 589 | 2020-06-12 | 92,000 | -11,000 | 0.00 | 11,782,825,800 | 69,000 | 0.750 | 2020-06-10 |
| 590 | 2020-06-11 | 103,000 | -46,000 | 0.00 | 11,782,825,800 | 78,280 | 0.760 | 2020-06-09 |
| 591 | 2020-06-10 | 149,000 | -14,000 | 0.00 | 11,782,825,800 | 114,730 | 0.770 | 2020-06-08 |
| 592 | 2020-06-08 | 163,000 | 98,000 | 0.00 | 11,782,825,800 | 125,510 | 0.770 | 2020-06-04 |
| 593 | 2020-05-28 | 65,000 | -48,000 | 0.00 | 11,782,825,800 | 50,050 | 0.770 | 2020-05-26 |
| 594 | 2020-05-27 | 113,000 | 8,000 | 0.00 | 11,782,825,800 | 84,750 | 0.750 | 2020-05-25 |
| 595 | 2020-05-26 | 105,000 | 40,000 | 0.00 | 11,782,825,800 | 78,750 | 0.750 | 2020-05-22 |
| 596 | 2020-05-25 | 65,000 | -54,000 | 0.00 | 11,782,825,800 | 50,050 | 0.770 | 2020-05-21 |
| 597 | 2020-05-22 | 119,000 | 54,000 | 0.00 | 11,782,825,800 | 91,630 | 0.770 | 2020-05-20 |
| 598 | 2020-05-21 | 65,000 | 3,000 | 0.00 | 11,782,825,800 | 50,050 | 0.770 | 2020-05-19 |
| 599 | 2020-05-18 | 62,000 | -40,000 | 0.00 | 11,782,825,800 | 48,360 | 0.780 | 2020-05-14 |
| 600 | 2020-05-15 | 102,000 | 9,000 | 0.00 | 11,782,825,800 | 79,560 | 0.780 | 2020-05-13 |
| 601 | 2020-05-14 | 93,000 | 31,000 | 0.00 | 11,782,825,800 | 73,470 | 0.790 | 2020-05-12 |
| 602 | 2020-05-13 | 62,000 | -20,000 | 0.00 | 11,782,825,800 | 49,600 | 0.800 | 2020-05-11 |
| 603 | 2020-05-12 | 82,000 | 20,000 | 0.00 | 11,782,825,800 | 65,600 | 0.800 | 2020-05-08 |
| 604 | 2020-05-08 | 62,000 | -20,000 | 0.00 | 11,782,825,800 | 48,980 | 0.790 | 2020-05-06 |
| 605 | 2020-05-07 | 82,000 | 17,000 | 0.00 | 11,782,825,800 | 64,780 | 0.790 | 2020-05-05 |
| 606 | 2020-05-04 | 65,000 | 3,000 | 0.00 | 11,782,825,800 | 52,000 | 0.800 | 2020-04-28 |
| 607 | 2020-04-29 | 62,000 | -20,000 | 0.00 | 11,782,825,800 | 49,600 | 0.800 | 2020-04-27 |
| 608 | 2020-04-28 | 82,000 | -40,000 | 0.00 | 11,782,825,800 | 64,780 | 0.790 | 2020-04-24 |
| 609 | 2020-04-27 | 122,000 | 61,000 | 0.00 | 11,782,825,800 | 95,160 | 0.780 | 2020-04-23 |
| 610 | 2020-04-15 | 61,000 | 6,000 | 0.00 | 11,782,825,800 | 51,850 | 0.850 | 2020-04-09 |
| 611 | 2020-04-14 | 55,000 | -1,000 | 0.00 | 11,782,825,800 | 45,100 | 0.820 | 2020-04-08 |
| 612 | 2020-04-09 | 56,000 | -4,000 | 0.00 | 11,782,825,800 | 44,240 | 0.790 | 2020-04-07 |
| 613 | 2020-04-07 | 60,000 | -15,000 | 0.00 | 11,782,825,800 | 44,400 | 0.740 | 2020-04-03 |
| 614 | 2020-03-27 | 75,000 | 2,000 | 0.00 | 11,782,825,800 | 49,500 | 0.660 | 2020-03-25 |
| 615 | 2020-03-17 | 73,000 | -43,000 | 0.00 | 11,782,825,800 | 48,180 | 0.660 | 2020-03-13 |
| 616 | 2020-03-16 | 116,000 | 40,000 | 0.00 | 11,782,825,800 | 77,720 | 0.670 | 2020-03-12 |
| 617 | 2020-03-02 | 76,000 | -39,000 | 0.00 | 11,782,825,800 | 52,440 | 0.690 | 2020-02-27 |
| 618 | 2020-02-28 | 115,000 | 39,000 | 0.00 | 11,782,825,800 | 79,350 | 0.690 | 2020-02-26 |
| 619 | 2020-02-21 | 76,000 | -40,000 | 0.00 | 11,782,825,800 | 53,200 | 0.700 | 2020-02-19 |
| 620 | 2020-02-20 | 116,000 | 40,000 | 0.00 | 11,782,825,800 | 78,880 | 0.680 | 2020-02-18 |
| 621 | 2020-02-19 | 76,000 | -488,000 | 0.00 | 11,782,825,800 | 53,200 | 0.700 | 2020-02-17 |
| 622 | 2020-02-18 | 564,000 | 1,000 | 0.00 | 11,782,825,800 | 394,800 | 0.700 | 2020-02-14 |
| 623 | 2020-02-17 | 563,000 | 36,000 | 0.00 | 11,782,825,800 | 394,100 | 0.700 | 2020-02-13 |
| 624 | 2020-02-14 | 527,000 | 451,000 | 0.00 | 11,782,825,800 | 374,170 | 0.710 | 2020-02-12 |
| 625 | 2020-02-12 | 76,000 | -439,000 | 0.00 | 11,782,825,800 | 55,480 | 0.730 | 2020-02-10 |
| 626 | 2020-02-10 | 515,000 | 2,000 | 0.00 | 11,782,825,800 | 370,800 | 0.720 | 2020-02-06 |
| 627 | 2020-02-07 | 513,000 | -15,000 | 0.00 | 11,782,825,800 | 369,360 | 0.720 | 2020-02-05 |
| 628 | 2020-02-06 | 528,000 | 432,000 | 0.00 | 11,782,825,800 | 380,160 | 0.720 | 2020-02-04 |
| 629 | 2020-02-05 | 96,000 | 20,000 | 0.00 | 11,782,825,800 | 68,160 | 0.710 | 2020-02-03 |
| 630 | 2020-02-04 | 76,000 | -450,000 | 0.00 | 11,782,825,800 | 53,200 | 0.700 | 2020-01-31 |
| 631 | 2020-01-31 | 526,000 | -50,000 | 0.00 | 11,782,825,800 | 373,460 | 0.710 | 2020-01-29 |
| 632 | 2020-01-29 | 576,000 | -32,000 | 0.00 | 11,782,825,800 | 408,960 | 0.710 | 2020-01-22 |
| 633 | 2020-01-22 | 608,000 | -6,000 | 0.01 | 11,782,825,800 | 425,600 | 0.700 | 2020-01-20 |
| 634 | 2020-01-21 | 614,000 | 461,000 | 0.01 | 11,782,825,800 | 435,940 | 0.710 | 2020-01-17 |
| 635 | 2020-01-20 | 153,000 | -3,000 | 0.00 | 11,782,825,800 | 107,100 | 0.700 | 2020-01-16 |
| 636 | 2020-01-17 | 156,000 | 43,000 | 0.00 | 11,782,825,800 | 110,760 | 0.710 | 2020-01-15 |
| 637 | 2020-01-10 | 113,000 | 50,000 | 0.00 | 11,782,825,800 | 89,270 | 0.790 | 2020-01-08 |
| 638 | 2020-01-08 | 63,000 | 4,000 | 0.00 | 11,782,825,800 | 51,030 | 0.810 | 2020-01-06 |
| 639 | 2020-01-07 | 59,000 | -2,000 | 0.00 | 11,782,825,800 | 47,790 | 0.810 | 2020-01-03 |
| 640 | 2019-12-19 | 61,000 | -9,000 | 0.00 | 11,782,825,800 | 44,530 | 0.730 | 2019-12-17 |
| 641 | 2019-12-13 | 70,000 | 5,000 | 0.00 | 11,782,825,800 | 49,000 | 0.700 | 2019-12-11 |
| 642 | 2019-12-12 | 65,000 | 5,000 | 0.00 | 11,782,825,800 | 44,850 | 0.690 | 2019-12-10 |
| 643 | 2019-12-06 | 60,000 | -8,000 | 0.00 | 11,782,825,800 | 40,200 | 0.670 | 2019-12-04 |
| 644 | 2019-12-04 | 68,000 | -6,000 | 0.00 | 11,782,825,800 | 44,880 | 0.660 | 2019-12-02 |
| 645 | 2019-12-03 | 74,000 | -54,000 | 0.00 | 11,782,825,800 | 48,100 | 0.650 | 2019-11-29 |
| 646 | 2019-12-02 | 128,000 | 2,000 | 0.00 | 11,782,825,800 | 85,760 | 0.670 | 2019-11-28 |
| 647 | 2019-11-29 | 126,000 | 60,000 | 0.00 | 11,782,825,800 | 88,200 | 0.700 | 2019-11-27 |
| 648 | 2019-11-28 | 66,000 | -57,000 | 0.00 | 11,782,825,800 | 46,860 | 0.710 | 2019-11-26 |
| 649 | 2019-11-27 | 123,000 | 20,000 | 0.00 | 11,782,825,800 | 84,870 | 0.690 | 2019-11-25 |
| 650 | 2019-11-26 | 103,000 | 40,000 | 0.00 | 11,782,825,800 | 73,130 | 0.710 | 2019-11-22 |
| 651 | 2019-11-21 | 63,000 | 8,000 | 0.00 | 11,782,825,800 | 44,730 | 0.710 | 2019-11-19 |
| 652 | 2019-11-12 | 55,000 | 10,000 | 0.00 | 11,782,825,800 | 40,700 | 0.740 | 2019-11-08 |
| 653 | 2019-11-11 | 45,000 | -11,000 | 0.00 | 11,782,825,800 | 33,750 | 0.750 | 2019-11-07 |
| 654 | 2019-11-08 | 56,000 | 6,000 | 0.00 | 11,782,825,800 | 39,760 | 0.710 | 2019-11-06 |
| 655 | 2019-11-07 | 50,000 | -1,000 | 0.00 | 11,782,825,800 | 36,500 | 0.730 | 2019-11-05 |
| 656 | 2019-11-06 | 51,000 | -6,000 | 0.00 | 11,782,825,800 | 37,740 | 0.740 | 2019-11-04 |
| 657 | 2019-11-01 | 57,000 | -12,000 | 0.00 | 11,782,825,800 | 42,750 | 0.750 | 2019-10-30 |
| 658 | 2019-10-31 | 69,000 | 20,000 | 0.00 | 11,782,825,800 | 54,510 | 0.790 | 2019-10-29 |
| 659 | 2019-10-30 | 49,000 | 18,000 | 0.00 | 11,782,825,800 | 40,180 | 0.820 | 2019-10-28 |
| 660 | 2019-10-22 | 31,000 | -50,000 | 0.00 | 11,782,825,800 | 27,280 | 0.880 | 2019-10-18 |
| 661 | 2019-10-21 | 81,000 | 50,000 | 0.00 | 11,782,825,800 | 72,900 | 0.900 | 2019-10-17 |
| 662 | 2019-10-17 | 31,000 | -3,000 | 0.00 | 11,782,825,800 | 27,900 | 0.900 | 2019-10-15 |
| 663 | 2019-10-16 | 34,000 | 3,000 | 0.00 | 11,782,825,800 | 30,600 | 0.900 | 2019-10-14 |
| 664 | 2019-10-14 | 31,000 | -56,000 | 0.00 | 11,782,825,800 | 27,590 | 0.890 | 2019-10-10 |
| 665 | 2019-10-11 | 87,000 | 56,000 | 0.00 | 11,782,825,800 | 79,170 | 0.910 | 2019-10-09 |
| 666 | 2019-09-27 | 31,000 | 20,000 | 0.00 | 11,782,825,800 | 28,520 | 0.920 | 2019-09-25 |
| 667 | 2019-09-26 | 11,000 | -150,000 | 0.00 | 11,782,825,800 | 10,340 | 0.940 | 2019-09-24 |
| 668 | 2019-09-25 | 161,000 | 120,000 | 0.00 | 11,782,825,800 | 151,340 | 0.940 | 2019-09-23 |
| 669 | 2019-09-24 | 41,000 | -16,000 | 0.00 | 11,782,825,800 | 37,720 | 0.920 | 2019-09-20 |
| 670 | 2019-09-23 | 57,000 | 12,000 | 0.00 | 11,782,825,800 | 52,440 | 0.920 | 2019-09-19 |
| 671 | 2019-09-19 | 45,000 | -13,000 | 0.00 | 11,782,825,800 | 39,600 | 0.880 | 2019-09-17 |
| 672 | 2019-09-18 | 58,000 | -7,000 | 0.00 | 11,782,825,800 | 52,200 | 0.900 | 2019-09-16 |
| 673 | 2019-09-17 | 65,000 | 3,000 | 0.00 | 11,782,825,800 | 59,800 | 0.920 | 2019-09-13 |
| 674 | 2019-09-12 | 62,000 | 8,000 | 0.00 | 11,782,825,800 | 60,140 | 0.970 | 2019-09-10 |
| 675 | 2019-09-11 | 54,000 | -100,000 | 0.00 | 11,782,825,800 | 53,460 | 0.990 | 2019-09-09 |
| 676 | 2019-09-10 | 154,000 | 108,000 | 0.00 | 11,782,825,800 | 154,000 | 1.000 | 2019-09-06 |
| 677 | 2019-08-27 | 46,000 | 3,000 | 0.00 | 11,782,825,800 | 48,760 | 1.060 | 2019-08-23 |
| 678 | 2019-08-07 | 43,000 | -2,000 | 0.00 | 11,782,825,800 | 42,570 | 0.990 | 2019-08-05 |
| 679 | 2019-08-06 | 45,000 | -46,000 | 0.00 | 11,782,825,800 | 45,900 | 1.020 | 2019-08-02 |
| 680 | 2019-08-02 | 91,000 | -20,000 | 0.00 | 11,782,825,800 | 92,820 | 1.020 | 2019-07-31 |
| 681 | 2019-08-01 | 111,000 | 20,000 | 0.00 | 11,782,825,800 | 112,110 | 1.010 | 2019-07-30 |
| 682 | 2019-07-31 | 91,000 | -19,000 | 0.00 | 11,782,825,800 | 91,000 | 1.000 | 2019-07-29 |
| 683 | 2019-07-30 | 110,000 | 19,000 | 0.00 | 11,782,825,800 | 112,200 | 1.020 | 2019-07-26 |
| 684 | 2019-07-25 | 91,000 | 45,000 | 0.00 | 11,782,825,800 | 91,000 | 1.000 | 2019-07-23 |
| 685 | 2019-07-23 | 46,000 | -68,000 | 0.00 | 11,782,825,800 | 46,460 | 1.010 | 2019-07-19 |
| 686 | 2019-07-19 | 114,000 | 4,000 | 0.00 | 11,782,825,800 | 116,280 | 1.020 | 2019-07-17 |
| 687 | 2019-07-18 | 110,000 | 52,000 | 0.00 | 11,782,825,800 | 111,100 | 1.010 | 2019-07-16 |
| 688 | 2019-07-17 | 58,000 | -10,000 | 0.00 | 11,782,825,800 | 60,320 | 1.040 | 2019-07-15 |
| 689 | 2019-07-16 | 68,000 | 35,000 | 0.00 | 11,782,825,800 | 70,040 | 1.030 | 2019-07-12 |
| 690 | 2019-07-15 | 33,000 | -18,000 | 0.00 | 11,782,825,800 | 35,310 | 1.070 | 2019-07-11 |
| 691 | 2019-07-12 | 51,000 | -36,000 | 0.00 | 11,782,825,800 | 53,550 | 1.050 | 2019-07-10 |
| 692 | 2019-07-11 | 87,000 | -9,000 | 0.00 | 11,782,825,800 | 61,770 | 0.710 | 2019-07-09 |
| 693 | 2019-07-10 | 96,000 | 7,000 | 0.00 | 11,782,825,800 | 58,560 | 0.610 | 2019-07-08 |
| 694 | 2019-07-09 | 89,000 | 30,000 | 0.00 | 11,782,825,800 | 37,380 | 0.420 | 2019-07-05 |
| 695 | 2019-07-08 | 59,000 | 29,000 | 0.00 | 11,782,825,800 | 47,200 | 0.800 | 2019-07-04 |
| 696 | 2019-07-05 | 30,000 | 30,000 | 0.00 | 11,782,825,800 | 27,300 | 0.910 | 2019-07-03 |
| 697 | 2019-07-02 | 0 | -10,000 | 0.00 | 11,782,825,800 | 0 | 1.000 | 2019-06-27 |
| 698 | 2019-06-26 | 10,000 | 10,000 | 0.00 | 11,782,825,800 | 10,300 | 1.030 | 2019-06-24 |
| 699 | 2019-06-20 | 0 | -8,000 | 0.00 | 11,782,825,800 | 0 | 1.180 | 2019-06-18 |
| 700 | 2019-06-19 | 8,000 | 8,000 | 0.00 | 11,782,825,800 | 10,160 | 1.270 | 2019-06-17 |
| 701 | 2019-03-26 | 0 | -17,000 | 0.00 | 11,681,731,800 | 0 | 3.400 | 2019-03-22 |
| 702 | 2019-03-25 | 17,000 | 14,000 | 0.00 | 11,681,731,800 | 56,950 | 3.350 | 2019-03-21 |
| 703 | 2019-03-18 | 3,000 | 3,000 | 0.00 | 11,681,731,800 | 11,160 | 3.720 | 2019-03-14 |
| 704 | 2019-03-08 | 0 | -32,000 | 0.00 | 11,681,731,800 | 0 | 3.940 | 2019-03-06 |
| 705 | 2019-03-07 | 32,000 | 32,000 | 0.00 | 11,681,731,800 | 126,080 | 3.940 | 2019-03-05 |
| 706 | 2018-12-04 | 0 | -30,000 | 0.00 | 11,681,731,800 | 0 | 6.040 | 2018-11-30 |
| 707 | 2018-12-03 | 30,000 | 30,000 | 0.00 | 11,681,731,800 | 181,800 | 6.060 | 2018-11-29 |
Copyright & disclaimer, Privacy policy