Zall Smart Commerce Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
GRAND PARTNERS SECURITIES LIMITED 利盟證券有限公司
CCASSID: B02061
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.116 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.119 | 2025-11-10 | |||||
| 3 | 2021-02-23 | 0 | -200,000 | 0.00 | 11,782,825,800 | 0 | 0.640 | 2021-02-19 |
| 4 | 2021-02-22 | 200,000 | 200,000 | 0.00 | 11,782,825,800 | 126,000 | 0.630 | 2021-02-18 |
| 5 | 2021-02-19 | 0 | -200,000 | 0.00 | 11,782,825,800 | 0 | 0.640 | 2021-02-17 |
| 6 | 2021-02-18 | 200,000 | 200,000 | 0.00 | 11,782,825,800 | 124,000 | 0.620 | 2021-02-16 |
| 7 | 2021-02-17 | 0 | -250,000 | 0.00 | 11,782,825,800 | 0 | 0.620 | 2021-02-10 |
| 8 | 2021-02-16 | 250,000 | 250,000 | 0.00 | 11,782,825,800 | 152,500 | 0.610 | 2021-02-09 |
| 9 | 2021-02-10 | 0 | -200,000 | 0.00 | 11,782,825,800 | 0 | 0.620 | 2021-02-08 |
| 10 | 2021-02-09 | 200,000 | 200,000 | 0.00 | 11,782,825,800 | 128,000 | 0.640 | 2021-02-05 |
| 11 | 2021-02-05 | 0 | -250,000 | 0.00 | 11,782,825,800 | 0 | 0.620 | 2021-02-03 |
| 12 | 2021-02-04 | 250,000 | 250,000 | 0.00 | 11,782,825,800 | 157,500 | 0.630 | 2021-02-02 |
| 13 | 2020-08-20 | 0 | -150,000 | 0.00 | 11,782,825,800 | 0 | 0.700 | 2020-08-18 |
| 14 | 2020-08-19 | 150,000 | 150,000 | 0.00 | 11,782,825,800 | 105,000 | 0.700 | 2020-08-17 |
| 15 | 2020-08-17 | 0 | -150,000 | 0.00 | 11,782,825,800 | 0 | 0.690 | 2020-08-13 |
| 16 | 2020-08-13 | 150,000 | 150,000 | 0.00 | 11,782,825,800 | 106,500 | 0.710 | 2020-08-11 |
| 17 | 2020-01-07 | 0 | -220,000 | 0.00 | 11,782,825,800 | 0 | 0.810 | 2020-01-03 |
| 18 | 2019-12-17 | 220,000 | 220,000 | 0.00 | 11,782,825,800 | 158,400 | 0.720 | 2019-12-13 |
| 19 | 2019-11-22 | 0 | -150,000 | 0.00 | 11,782,825,800 | 0 | 0.710 | 2019-11-20 |
| 20 | 2019-11-18 | 150,000 | 150,000 | 0.00 | 11,782,825,800 | 109,500 | 0.730 | 2019-11-14 |
| 21 | 2019-11-07 | 0 | -150,000 | 0.00 | 11,782,825,800 | 0 | 0.730 | 2019-11-05 |
| 22 | 2019-11-05 | 150,000 | 150,000 | 0.00 | 11,782,825,800 | 109,500 | 0.730 | 2019-11-01 |
| 23 | 2019-10-24 | 0 | -170,000 | 0.00 | 11,782,825,800 | 0 | 0.850 | 2019-10-22 |
| 24 | 2019-10-23 | 170,000 | 170,000 | 0.00 | 11,782,825,800 | 147,900 | 0.870 | 2019-10-21 |
| 25 | 2019-10-04 | 0 | -220,000 | 0.00 | 11,782,825,800 | 0 | 0.950 | 2019-10-02 |
| 26 | 2019-10-03 | 220,000 | 220,000 | 0.00 | 11,782,825,800 | 206,800 | 0.940 | 2019-09-30 |
| 27 | 2019-09-30 | 0 | -230,000 | 0.00 | 11,782,825,800 | 0 | 0.910 | 2019-09-26 |
| 28 | 2019-09-27 | 230,000 | 130,000 | 0.00 | 11,782,825,800 | 211,600 | 0.920 | 2019-09-25 |
| 29 | 2019-09-26 | 100,000 | 100,000 | 0.00 | 11,782,825,800 | 94,000 | 0.940 | 2019-09-24 |
| 30 | 2019-09-19 | 0 | -130,000 | 0.00 | 11,782,825,800 | 0 | 0.880 | 2019-09-17 |
| 31 | 2019-09-18 | 130,000 | 130,000 | 0.00 | 11,782,825,800 | 117,000 | 0.900 | 2019-09-16 |
| 32 | 2019-09-13 | 0 | -110,000 | 0.00 | 11,782,825,800 | 0 | 0.960 | 2019-09-11 |
| 33 | 2019-09-12 | 110,000 | 10,000 | 0.00 | 11,782,825,800 | 106,700 | 0.970 | 2019-09-10 |
| 34 | 2019-09-11 | 100,000 | -20,000 | 0.00 | 11,782,825,800 | 99,000 | 0.990 | 2019-09-09 |
| 35 | 2019-09-10 | 120,000 | 120,000 | 0.00 | 11,782,825,800 | 120,000 | 1.000 | 2019-09-06 |
| 36 | 2019-08-29 | 0 | -120,000 | 0.00 | 11,782,825,800 | 0 | 1.020 | 2019-08-27 |
| 37 | 2019-08-28 | 120,000 | 120,000 | 0.00 | 11,782,825,800 | 122,400 | 1.020 | 2019-08-26 |
| 38 | 2019-08-21 | 0 | -120,000 | 0.00 | 11,782,825,800 | 0 | 0.970 | 2019-08-19 |
| 39 | 2019-08-20 | 120,000 | 120,000 | 0.00 | 11,782,825,800 | 116,400 | 0.970 | 2019-08-16 |
| 40 | 2019-08-16 | 0 | -120,000 | 0.00 | 11,782,825,800 | 0 | 0.980 | 2019-08-14 |
| 41 | 2019-08-15 | 120,000 | 120,000 | 0.00 | 11,782,825,800 | 117,600 | 0.980 | 2019-08-13 |
| 42 | 2019-08-09 | 0 | -100,000 | 0.00 | 11,782,825,800 | 0 | 0.970 | 2019-08-07 |
| 43 | 2019-08-08 | 100,000 | 100,000 | 0.00 | 11,782,825,800 | 99,000 | 0.990 | 2019-08-06 |
| 44 | 2019-08-07 | 0 | -150,000 | 0.00 | 11,782,825,800 | 0 | 0.990 | 2019-08-05 |
| 45 | 2019-08-06 | 150,000 | 30,000 | 0.00 | 11,782,825,800 | 153,000 | 1.020 | 2019-08-02 |
| 46 | 2019-08-05 | 120,000 | 120,000 | 0.00 | 11,782,825,800 | 122,400 | 1.020 | 2019-08-01 |
| 47 | 2019-07-22 | 0 | -120,000 | 0.00 | 11,782,825,800 | 0 | 1.010 | 2019-07-18 |
| 48 | 2019-07-19 | 120,000 | 120,000 | 0.00 | 11,782,825,800 | 122,400 | 1.020 | 2019-07-17 |
| 49 | 2019-07-16 | 0 | -200,000 | 0.00 | 11,782,825,800 | 0 | 1.030 | 2019-07-12 |
| 50 | 2019-07-15 | 200,000 | 200,000 | 0.00 | 11,782,825,800 | 214,000 | 1.070 | 2019-07-11 |
| 51 | 2019-07-12 | 0 | -120,000 | 0.00 | 11,782,825,800 | 0 | 1.050 | 2019-07-10 |
| 52 | 2019-07-10 | 120,000 | 120,000 | 0.00 | 11,782,825,800 | 73,200 | 0.610 | 2019-07-08 |
| 53 | 2019-06-25 | 0 | -10,000 | 0.00 | 11,782,825,800 | 0 | 1.030 | 2019-06-21 |
| 54 | 2019-06-21 | 10,000 | 10,000 | 0.00 | 11,782,825,800 | 11,600 | 1.160 | 2019-06-19 |
| 55 | 2019-06-12 | 0 | -53,000 | 0.00 | 11,782,825,800 | 0 | 1.940 | 2019-06-10 |
| 56 | 2019-06-11 | 53,000 | 53,000 | 0.00 | 11,782,825,800 | 106,000 | 2.000 | 2019-06-06 |
| 57 | 2019-06-05 | 0 | -50,000 | 0.00 | 11,681,731,800 | 0 | 2.100 | 2019-06-03 |
| 58 | 2019-06-03 | 50,000 | 50,000 | 0.00 | 11,681,731,800 | 114,000 | 2.280 | 2019-05-30 |
| 59 | 2019-05-29 | 0 | -40,000 | 0.00 | 11,681,731,800 | 0 | 2.440 | 2019-05-27 |
| 60 | 2019-05-28 | 40,000 | 40,000 | 0.00 | 11,681,731,800 | 101,600 | 2.540 | 2019-05-24 |
| 61 | 2019-05-03 | 0 | -40,000 | 0.00 | 11,681,731,800 | 0 | 3.060 | 2019-04-30 |
| 62 | 2019-05-02 | 40,000 | 40,000 | 0.00 | 11,681,731,800 | 123,600 | 3.090 | 2019-04-29 |
| 63 | 2019-04-24 | 0 | -28,000 | 0.00 | 11,681,731,800 | 0 | 3.400 | 2019-04-18 |
| 64 | 2019-04-23 | 28,000 | 28,000 | 0.00 | 11,681,731,800 | 94,920 | 3.390 | 2019-04-17 |
| 65 | 2019-04-12 | 0 | -30,000 | 0.00 | 11,681,731,800 | 0 | 3.760 | 2019-04-10 |
| 66 | 2019-04-11 | 30,000 | 30,000 | 0.00 | 11,681,731,800 | 112,800 | 3.760 | 2019-04-09 |
| 67 | 2019-04-10 | 0 | -12,000 | 0.00 | 11,681,731,800 | 0 | 3.740 | 2019-04-08 |
| 68 | 2019-04-09 | 12,000 | 12,000 | 0.00 | 11,681,731,800 | 43,680 | 3.640 | 2019-04-04 |
| 69 | 2019-04-08 | 0 | -25,000 | 0.00 | 11,681,731,800 | 0 | 3.630 | 2019-04-03 |
| 70 | 2019-04-04 | 25,000 | 25,000 | 0.00 | 11,681,731,800 | 87,750 | 3.510 | 2019-04-02 |
| 71 | 2019-01-22 | 0 | -26,000 | 0.00 | 11,681,731,800 | 0 | 4.190 | 2019-01-18 |
| 72 | 2019-01-21 | 26,000 | 26,000 | 0.00 | 11,681,731,800 | 108,940 | 4.190 | 2019-01-17 |
| 73 | 2019-01-18 | 0 | -25,000 | 0.00 | 11,681,731,800 | 0 | 4.160 | 2019-01-16 |
| 74 | 2019-01-17 | 25,000 | 25,000 | 0.00 | 11,681,731,800 | 103,750 | 4.150 | 2019-01-15 |
| 75 | 2019-01-16 | 0 | -25,000 | 0.00 | 11,681,731,800 | 0 | 4.110 | 2019-01-14 |
| 76 | 2019-01-15 | 25,000 | 25,000 | 0.00 | 11,681,731,800 | 102,750 | 4.110 | 2019-01-11 |
| 77 | 2019-01-07 | 0 | -25,000 | 0.00 | 11,681,731,800 | 0 | 4.040 | 2019-01-03 |
| 78 | 2019-01-04 | 25,000 | 25,000 | 0.00 | 11,681,731,800 | 100,750 | 4.030 | 2019-01-02 |
| 79 | 2019-01-03 | 0 | -30,000 | 0.00 | 11,681,731,800 | 0 | 4.240 | 2018-12-28 |
| 80 | 2018-12-28 | 30,000 | 30,000 | 0.00 | 11,681,731,800 | 136,500 | 4.550 | 2018-12-21 |
| 81 | 2018-12-13 | 0 | -2,000 | 0.00 | 11,681,731,800 | 0 | 5.590 | 2018-12-11 |
| 82 | 2018-12-12 | 2,000 | 2,000 | 0.00 | 11,681,731,800 | 11,740 | 5.870 | 2018-12-10 |
| 83 | 2018-12-10 | 0 | -23,000 | 0.00 | 11,681,731,800 | 0 | 6.000 | 2018-12-06 |
| 84 | 2018-12-07 | 23,000 | 23,000 | 0.00 | 11,681,731,800 | 137,770 | 5.990 | 2018-12-05 |
| 85 | 2018-11-28 | 0 | -20,000 | 0.00 | 11,681,731,800 | 0 | 6.030 | 2018-11-26 |
| 86 | 2018-11-27 | 20,000 | -2,000 | 0.00 | 11,681,731,800 | 118,400 | 5.920 | 2018-11-23 |
| 87 | 2018-11-26 | 22,000 | 22,000 | 0.00 | 11,681,731,800 | 130,020 | 5.910 | 2018-11-22 |
| 88 | 2018-11-23 | 0 | -30,000 | 0.00 | 11,681,731,800 | 0 | 5.920 | 2018-11-21 |
| 89 | 2018-11-21 | 30,000 | 30,000 | 0.00 | 11,681,731,800 | 179,100 | 5.970 | 2018-11-19 |
| 90 | 2018-11-13 | 0 | -22,000 | 0.00 | 11,681,731,800 | 0 | 5.820 | 2018-11-09 |
| 91 | 2018-11-12 | 22,000 | 22,000 | 0.00 | 11,681,731,800 | 127,600 | 5.800 | 2018-11-08 |
| 92 | 2018-11-09 | 0 | -23,000 | 0.00 | 11,681,731,800 | 0 | 5.770 | 2018-11-07 |
| 93 | 2018-11-08 | 23,000 | 23,000 | 0.00 | 11,681,731,800 | 132,710 | 5.770 | 2018-11-06 |
| 94 | 2018-11-07 | 0 | -24,000 | 0.00 | 11,681,731,800 | 0 | 5.770 | 2018-11-05 |
| 95 | 2018-11-06 | 24,000 | 24,000 | 0.00 | 11,681,731,800 | 135,600 | 5.650 | 2018-11-02 |
| 96 | 2018-09-05 | 0 | -5,000 | 0.00 | 11,681,731,800 | 0 | 6.520 | 2018-09-03 |
| 97 | 2018-09-04 | 5,000 | 5,000 | 0.00 | 11,681,731,800 | 33,250 | 6.650 | 2018-08-31 |
| 98 | 2018-08-10 | 0 | -3,000 | 0.00 | 11,681,731,800 | 0 | 6.920 | 2018-08-08 |
| 99 | 2018-08-06 | 3,000 | 3,000 | 0.00 | 11,681,731,800 | 20,370 | 6.790 | 2018-08-02 |
| 100 | 2018-07-17 | 0 | -20,000 | 0.00 | 11,681,731,800 | 0 | 8.570 | 2018-07-13 |
| 101 | 2018-07-16 | 20,000 | 20,000 | 0.00 | 11,681,731,800 | 169,800 | 8.490 | 2018-07-12 |
| 102 | 2018-06-21 | 0 | -20,000 | 0.00 | 11,681,731,800 | 0 | 8.630 | 2018-06-19 |
| 103 | 2018-06-20 | 20,000 | 20,000 | 0.00 | 11,681,731,800 | 176,200 | 8.810 | 2018-06-15 |
| 104 | 2018-06-19 | 0 | -9,000 | 0.00 | 11,681,731,800 | 0 | 9.030 | 2018-06-14 |
| 105 | 2018-06-15 | 9,000 | 9,000 | 0.00 | 11,681,731,800 | 81,720 | 9.080 | 2018-06-13 |
| 106 | 2018-06-13 | 0 | -1,000 | 0.00 | 11,681,731,800 | 0 | 9.260 | 2018-06-11 |
| 107 | 2018-06-11 | 1,000 | -15,000 | 0.00 | 11,681,731,800 | 9,350 | 9.350 | 2018-06-07 |
| 108 | 2018-06-08 | 16,000 | 16,000 | 0.00 | 11,681,731,800 | 152,320 | 9.520 | 2018-06-06 |
| 109 | 2018-06-06 | 0 | -22,000 | 0.00 | 11,681,731,800 | 0 | 9.740 | 2018-06-04 |
| 110 | 2018-06-05 | 22,000 | 22,000 | 0.00 | 11,681,731,800 | 213,840 | 9.720 | 2018-06-01 |
| 111 | 2018-06-04 | 0 | -20,000 | 0.00 | 11,681,731,800 | 0 | 9.680 | 2018-05-31 |
| 112 | 2018-06-01 | 20,000 | 20,000 | 0.00 | 11,681,731,800 | 192,200 | 9.610 | 2018-05-30 |
| 113 | 2018-05-21 | 0 | -13,000 | 0.00 | 11,681,731,800 | 0 | 9.940 | 2018-05-17 |
| 114 | 2018-05-15 | 13,000 | 13,000 | 0.00 | 11,681,731,800 | 132,340 | 10.18 | 2018-05-11 |
| 115 | 2018-04-27 | 0 | -18,000 | 0.00 | 11,628,004,800 | 0 | 10.02 | 2018-04-25 |
| 116 | 2018-04-26 | 18,000 | 18,000 | 0.00 | 11,628,004,800 | 180,360 | 10.02 | 2018-04-24 |
| 117 | 2018-04-25 | 0 | -15,000 | 0.00 | 11,628,004,800 | 0 | 9.950 | 2018-04-23 |
| 118 | 2018-04-24 | 15,000 | 15,000 | 0.00 | 11,628,004,800 | 153,600 | 10.24 | 2018-04-20 |
| 119 | 2018-04-19 | 0 | -12,000 | 0.00 | 11,628,004,800 | 0 | 10.74 | 2018-04-17 |
| 120 | 2018-04-18 | 12,000 | 12,000 | 0.00 | 11,628,004,800 | 129,120 | 10.76 | 2018-04-16 |
| 121 | 2018-04-17 | 0 | -21,000 | 0.00 | 11,628,004,800 | 0 | 10.54 | 2018-04-13 |
| 122 | 2018-04-16 | 21,000 | 21,000 | 0.00 | 11,628,004,800 | 223,020 | 10.62 | 2018-04-12 |
| 123 | 2018-04-12 | 0 | -16,000 | 0.00 | 11,628,004,800 | 0 | 11.04 | 2018-04-10 |
| 124 | 2018-04-11 | 16,000 | 16,000 | 0.00 | 11,628,004,800 | 176,320 | 11.02 | 2018-04-09 |
| 125 | 2018-04-09 | 0 | -6,000 | 0.00 | 11,628,004,800 | 0 | 11.38 | 2018-04-04 |
| 126 | 2018-04-06 | 6,000 | 6,000 | 0.00 | 11,628,004,800 | 67,200 | 11.20 | 2018-04-03 |
| 127 | 2018-04-04 | 0 | -12,000 | 0.00 | 11,628,004,800 | 0 | 11.14 | 2018-03-29 |
| 128 | 2018-04-03 | 12,000 | 10,000 | 0.00 | 11,628,004,800 | 130,800 | 10.90 | 2018-03-28 |
| 129 | 2018-03-29 | 2,000 | -20,000 | 0.00 | 11,628,004,800 | 21,000 | 10.50 | 2018-03-27 |
| 130 | 2018-03-28 | 22,000 | 22,000 | 0.00 | 11,628,004,800 | 229,240 | 10.42 | 2018-03-26 |
| 131 | 2018-03-27 | 0 | -3,000 | 0.00 | 11,628,004,800 | 0 | 10.40 | 2018-03-23 |
| 132 | 2018-03-26 | 3,000 | -13,000 | 0.00 | 11,628,004,800 | 30,900 | 10.30 | 2018-03-22 |
| 133 | 2018-03-23 | 16,000 | 16,000 | 0.00 | 11,628,004,800 | 156,800 | 9.800 | 2018-03-21 |
| 134 | 2018-03-22 | 0 | -20,000 | 0.00 | 11,628,004,800 | 0 | 9.480 | 2018-03-20 |
| 135 | 2018-03-21 | 20,000 | 20,000 | 0.00 | 11,628,004,800 | 188,200 | 9.410 | 2018-03-19 |
| 136 | 2018-03-20 | 0 | -16,000 | 0.00 | 11,628,004,800 | 0 | 9.390 | 2018-03-16 |
| 137 | 2018-03-19 | 16,000 | 16,000 | 0.00 | 11,628,004,800 | 145,760 | 9.110 | 2018-03-15 |
| 138 | 2018-02-06 | 0 | -1,000 | 0.00 | 11,628,004,800 | 0 | 10.24 | 2018-02-02 |
| 139 | 2018-01-31 | 1,000 | -4,000 | 0.00 | 11,628,004,800 | 9,910 | 9.910 | 2018-01-29 |
| 140 | 2018-01-30 | 5,000 | 5,000 | 0.00 | 11,628,004,800 | 48,700 | 9.740 | 2018-01-26 |
| 141 | 2018-01-29 | 0 | -20,000 | 0.00 | 11,628,004,800 | 0 | 9.380 | 2018-01-25 |
| 142 | 2018-01-26 | 20,000 | 20,000 | 0.00 | 11,628,004,800 | 185,800 | 9.290 | 2018-01-24 |
| 143 | 2018-01-15 | 0 | -30,000 | 0.00 | 11,628,004,800 | 0 | 8.630 | 2018-01-11 |
| 144 | 2018-01-12 | 30,000 | 30,000 | 0.00 | 11,628,004,800 | 258,600 | 8.620 | 2018-01-10 |
| 145 | 2018-01-09 | 0 | -19,000 | 0.00 | 11,628,004,800 | 0 | 8.550 | 2018-01-05 |
| 146 | 2018-01-08 | 19,000 | 19,000 | 0.00 | 11,628,004,800 | 167,010 | 8.790 | 2018-01-04 |
| 147 | 2017-12-29 | 0 | -22,000 | 0.00 | 11,628,004,800 | 0 | 8.500 | 2017-12-27 |
| 148 | 2017-12-28 | 22,000 | 21,000 | 0.00 | 11,628,004,800 | 186,560 | 8.480 | 2017-12-22 |
| 149 | 2017-12-27 | 1,000 | 1,000 | 0.00 | 11,628,004,800 | 8,460 | 8.460 | 2017-12-21 |
| 150 | 2017-11-10 | 0 | -15,000 | 0.00 | 11,619,945,750 | 0 | 6.510 | 2017-11-08 |
| 151 | 2017-11-09 | 15,000 | 15,000 | 0.00 | 11,619,945,750 | 95,700 | 6.380 | 2017-11-07 |
Copyright & disclaimer, Privacy policy