Zall Smart Commerce Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02098  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TIAN YUAN FINANCE LIMITED 天元金融有限公司

CCASSID: B02000

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.116 2025-11-05
2 2025-11-06 0.118 2025-11-04
3 2019-11-13 0 -348,694,000 0.00 11,782,825,800 0 0.730 2019-11-11
4 2019-11-12 348,694,000 -1,893,000 2.96 11,782,825,800 258,033,560 0.740 2019-11-08
5 2019-10-30 350,587,000 -1,000,000 2.98 11,782,825,800 287,481,340 0.820 2019-10-28
6 2019-10-25 351,587,000 -441,000 2.98 11,782,825,800 288,301,340 0.820 2019-10-23
7 2019-10-24 352,028,000 -600,000 2.99 11,782,825,800 299,223,800 0.850 2019-10-22
8 2019-10-23 352,628,000 -568,000 2.99 11,782,825,800 306,786,360 0.870 2019-10-21
9 2019-06-25 353,196,000 -100,000 3.00 11,782,825,800 363,791,880 1.030 2019-06-21
10 2019-06-24 353,296,000 -400,000 3.00 11,782,825,800 370,960,800 1.050 2019-06-20
11 2019-06-21 353,696,000 -300,000 3.00 11,782,825,800 410,287,360 1.160 2019-06-19
12 2019-06-20 353,996,000 -1,000,000 3.00 11,782,825,800 417,715,280 1.180 2019-06-18
13 2019-06-19 354,996,000 -2,145,000 3.01 11,782,825,800 450,844,920 1.270 2019-06-17
14 2019-05-15 357,141,000 -318,000 3.06 11,681,731,800 1,071,423,000 3.000 2019-05-10
15 2019-04-04 357,459,000 -213,283,000 3.06 11,681,731,800 1,254,681,090 3.510 2019-04-02
16 2019-02-22 570,742,000 -180,000 4.89 11,681,731,800 2,397,116,400 4.200 2019-02-20
17 2019-02-21 570,922,000 -91,000 4.89 11,681,731,800 2,415,000,060 4.230 2019-02-19
18 2019-02-18 571,013,000 -12,000 4.89 11,681,731,800 2,455,355,900 4.300 2019-02-14
19 2019-02-15 571,025,000 -200,000 4.89 11,681,731,800 2,506,799,750 4.390 2019-02-13
20 2019-01-31 571,225,000 -500,000 4.89 11,681,731,800 2,410,569,500 4.220 2019-01-29
21 2019-01-30 571,725,000 -500,000 4.89 11,681,731,800 2,412,679,500 4.220 2019-01-28
22 2019-01-29 572,225,000 -500,000 4.90 11,681,731,800 2,403,345,000 4.200 2019-01-25
23 2019-01-28 572,725,000 -1,000,000 4.90 11,681,731,800 2,405,445,000 4.200 2019-01-24
24 2019-01-25 573,725,000 -500,000 4.91 11,681,731,800 2,403,907,750 4.190 2019-01-23
25 2019-01-24 574,225,000 -500,000 4.92 11,681,731,800 2,400,260,500 4.180 2019-01-22
26 2019-01-23 574,725,000 -500,000 4.92 11,681,731,800 2,408,097,750 4.190 2019-01-21
27 2019-01-22 575,225,000 -1,250,000 4.92 11,681,731,800 2,410,192,750 4.190 2019-01-18
28 2019-01-21 576,475,000 -1,500,000 4.93 11,681,731,800 2,415,430,250 4.190 2019-01-17
29 2019-01-18 577,975,000 -500,000 4.95 11,681,731,800 2,404,376,000 4.160 2019-01-16
30 2019-01-17 578,475,000 -500,000 4.95 11,681,731,800 2,400,671,250 4.150 2019-01-15
31 2019-01-16 578,975,000 -500,000 4.96 11,681,731,800 2,379,587,250 4.110 2019-01-14
32 2019-01-15 579,475,000 -750,000 4.96 11,681,731,800 2,381,642,250 4.110 2019-01-11
33 2019-01-14 580,225,000 -500,000 4.97 11,681,731,800 2,338,306,750 4.030 2019-01-10
34 2019-01-11 580,725,000 -500,000 4.97 11,681,731,800 2,334,514,500 4.020 2019-01-09
35 2019-01-10 581,225,000 -1,000,000 4.98 11,681,731,800 2,353,961,250 4.050 2019-01-08
36 2019-01-09 582,225,000 -1,500,000 4.98 11,681,731,800 2,381,300,250 4.090 2019-01-07
37 2019-01-08 583,725,000 -800,000 5.00 11,681,731,800 2,387,435,250 4.090 2019-01-04
38 2019-01-07 584,525,000 -1,000,000 5.00 11,681,731,800 2,361,481,000 4.040 2019-01-03
39 2019-01-04 585,525,000 -1,000,000 5.01 11,681,731,800 2,359,665,750 4.030 2019-01-02
40 2019-01-03 586,525,000 -500,000 5.02 11,681,731,800 2,486,866,000 4.240 2018-12-28
41 2019-01-02 587,025,000 -500,000 5.03 11,681,731,800 2,488,986,000 4.240 2018-12-27
42 2018-12-28 587,525,000 -190,000 5.03 11,681,731,800 2,673,238,750 4.550 2018-12-21
43 2018-12-27 587,715,000 -400,000 5.03 11,681,731,800 2,838,663,450 4.830 2018-12-20
44 2018-12-21 588,115,000 -110,000 5.03 11,681,731,800 2,940,575,000 5.000 2018-12-19
45 2018-12-20 588,225,000 -300,000 5.04 11,681,731,800 2,994,065,250 5.090 2018-12-18
46 2018-12-19 588,525,000 -400,000 5.04 11,681,731,800 3,048,559,500 5.180 2018-12-17
47 2018-12-18 588,925,000 -400,000 5.04 11,681,731,800 3,050,631,500 5.180 2018-12-14
48 2018-12-17 589,325,000 -300,000 5.04 11,681,731,800 3,017,344,000 5.120 2018-12-13
49 2018-12-14 589,625,000 -350,000 5.05 11,681,731,800 2,983,502,500 5.060 2018-12-12
50 2018-12-13 589,975,000 -130,000 5.05 11,681,731,800 3,297,960,250 5.590 2018-12-11
51 2018-12-12 590,105,000 -300,000 5.05 11,681,731,800 3,463,916,350 5.870 2018-12-10
52 2018-12-11 590,405,000 -200,000 5.05 11,681,731,800 3,554,238,100 6.020 2018-12-07
53 2018-12-10 590,605,000 -200,000 5.06 11,681,731,800 3,543,630,000 6.000 2018-12-06
54 2018-12-07 590,805,000 -240,000 5.06 11,681,731,800 3,538,921,950 5.990 2018-12-05
55 2018-12-06 591,045,000 -340,000 5.06 11,681,731,800 3,498,986,400 5.920 2018-12-04
56 2018-12-05 591,385,000 -80,000 5.06 11,681,731,800 3,495,085,350 5.910 2018-12-03
57 2018-12-04 591,465,000 -161,000 5.06 11,681,731,800 3,572,448,600 6.040 2018-11-30
58 2018-12-03 591,626,000 -250,000 5.06 11,681,731,800 3,585,253,560 6.060 2018-11-29
59 2018-11-30 591,876,000 -80,000 5.07 11,681,731,800 3,574,931,040 6.040 2018-11-28
60 2018-11-29 591,956,000 -160,000 5.07 11,681,731,800 3,569,494,680 6.030 2018-11-27
61 2018-11-28 592,116,000 -80,000 5.07 11,681,731,800 3,570,459,480 6.030 2018-11-26
62 2018-06-20 592,196,000 -40,000 5.07 11,681,731,800 5,217,246,760 8.810 2018-06-15
63 2018-06-19 592,236,000 -50,000 5.07 11,681,731,800 5,347,891,080 9.030 2018-06-14
64 2018-06-15 592,286,000 -1,000 5.07 11,681,731,800 5,377,956,880 9.080 2018-06-13
65 2018-06-14 592,287,000 -30,000 5.07 11,681,731,800 5,460,886,140 9.220 2018-06-12
66 2018-06-13 592,317,000 -70,000 5.07 11,681,731,800 5,484,855,420 9.260 2018-06-11
67 2018-06-07 592,387,000 -40,000 5.07 11,681,731,800 5,716,534,550 9.650 2018-06-05
68 2018-06-06 592,427,000 -46,000 5.07 11,681,731,800 5,770,238,980 9.740 2018-06-04
69 2018-06-05 592,473,000 -5,000 5.07 11,681,731,800 5,758,837,560 9.720 2018-06-01
70 2018-06-04 592,478,000 -15,000 5.07 11,681,731,800 5,735,187,040 9.680 2018-05-31
71 2018-06-01 592,493,000 -20,000 5.07 11,681,731,800 5,693,857,730 9.610 2018-05-30
72 2018-05-31 592,513,000 -20,000 5.07 11,681,731,800 5,771,076,620 9.740 2018-05-29
73 2018-05-30 592,533,000 -20,000 5.07 11,681,731,800 5,789,047,410 9.770 2018-05-28
74 2018-05-25 592,553,000 -20,000 5.07 11,681,731,800 5,878,125,760 9.920 2018-05-23
75 2018-05-24 592,573,000 -20,000 5.07 11,681,731,800 5,884,249,890 9.930 2018-05-21
76 2018-05-23 592,593,000 -10,000 5.07 11,681,731,800 5,896,300,350 9.950 2018-05-18
77 2018-05-21 592,603,000 -3,000 5.07 11,681,731,800 5,890,473,820 9.940 2018-05-17
78 2018-05-18 592,606,000 -20,000 5.07 11,681,731,800 5,926,060,000 10.00 2018-05-16
79 2018-05-16 592,626,000 -30,000 5.07 11,681,731,800 6,044,785,200 10.20 2018-05-14
80 2018-05-15 592,656,000 -98,000 5.07 11,681,731,800 6,033,238,080 10.18 2018-05-11
81 2018-05-14 592,754,000 -90,000 5.07 11,681,731,800 5,974,960,320 10.08 2018-05-10
82 2018-05-11 592,844,000 -50,000 5.07 11,681,731,800 5,964,010,640 10.06 2018-05-09
83 2018-05-10 592,894,000 -51,000 5.08 11,681,731,800 5,940,797,880 10.02 2018-05-08
84 2018-05-09 592,945,000 -35,000 5.08 11,681,731,800 5,923,520,550 9.990 2018-05-07
85 2018-05-08 592,980,000 -10,000 5.08 11,681,731,800 5,941,659,600 10.02 2018-05-04
86 2018-05-07 592,990,000 -55,000 5.10 11,628,004,800 5,929,900,000 10.00 2018-05-03
87 2018-05-04 593,045,000 -85,000 5.10 11,628,004,800 6,013,476,300 10.14 2018-05-02
88 2018-05-03 593,130,000 -143,000 5.10 11,628,004,800 6,085,513,800 10.26 2018-04-30
89 2018-05-02 593,273,000 -100,000 5.10 11,628,004,800 5,980,191,840 10.08 2018-04-27
90 2018-04-30 593,373,000 -10,000 5.10 11,628,004,800 5,957,464,920 10.04 2018-04-26
91 2018-04-27 593,383,000 -25,000 5.10 11,628,004,800 5,945,697,660 10.02 2018-04-25
92 2018-04-26 593,408,000 -21,000 5.10 11,628,004,800 5,945,948,160 10.02 2018-04-24
93 2018-02-27 593,429,000 645,000 5.10 11,628,004,800 5,768,129,880 9.720 2018-02-23
94 2018-02-26 592,784,000 172,000 5.10 11,628,004,800 5,631,448,000 9.500 2018-02-22
95 2018-02-21 592,612,000 6,632,000 5.10 11,628,004,800 5,712,779,680 9.640 2018-02-14
96 2018-02-20 585,980,000 2,444,000 5.04 11,628,004,800 5,566,810,000 9.500 2018-02-13
97 2018-01-16 583,536,000 -580,000 5.02 11,628,004,800 5,053,421,760 8.660 2018-01-12
98 2017-12-28 584,116,000 -640,000 5.02 11,628,004,800 4,953,303,680 8.480 2017-12-22
99 2017-12-22 584,756,000 -500,000 5.03 11,628,004,800 4,917,797,960 8.410 2017-12-20
100 2017-12-21 585,256,000 -870,000 5.04 11,619,945,750 4,857,624,800 8.300 2017-12-19
101 2017-12-20 586,126,000 -800,000 5.04 11,619,945,750 4,794,510,680 8.180 2017-12-18
102 2017-12-19 586,926,000 -74,000 5.05 11,619,945,750 4,648,453,920 7.920 2017-12-15
103 2017-12-18 587,000,000 -870,000 5.05 11,619,945,750 4,543,380,000 7.740 2017-12-14
104 2017-12-15 587,870,000 -798,000 5.06 11,619,945,750 4,544,235,100 7.730 2017-12-13
105 2017-12-11 588,668,000 -100,000 5.07 11,619,945,750 4,232,522,920 7.190 2017-12-07
106 2017-12-08 588,768,000 -347,000 5.07 11,619,945,750 4,162,589,760 7.070 2017-12-06
107 2017-12-07 589,115,000 -70,000 5.07 11,619,945,750 4,218,063,400 7.160 2017-12-05
108 2017-12-06 589,185,000 -316,000 5.07 11,619,945,750 4,218,564,600 7.160 2017-12-04
109 2017-10-31 589,501,000 -150,000 5.07 11,619,945,750 3,625,431,150 6.150 2017-10-27
110 2017-09-14 589,651,000 357,141,000 5.07 11,619,945,750 2,954,151,510 5.010 2017-09-12
111 2017-04-19 232,510,000 69,120,000 2.16 10,745,577,750 1,123,023,300 4.830 2017-04-13
112 2017-04-06 163,390,000 144,163,000 1.52 10,745,577,750 745,058,400 4.560 2017-04-03
113 2016-12-22 19,227,000 765,000 0.18 10,745,577,750 99,019,050 5.150 2016-12-20
114 2016-12-21 18,462,000 13,560,000 0.17 10,745,577,750 94,894,680 5.140 2016-12-19
115 2016-12-19 4,902,000 4,902,000 0.05 10,745,577,750 23,823,720 4.860 2016-12-15

Copyright & disclaimer, Privacy policy

Back to top