Palinda Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08179  2011-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 0.011 2025-12-24
2 2025-12-30 0.012 2025-12-23
3 2025-12-29 0.012 2025-12-22
4 2025-11-06 465,320 -1,440,000 0.02 1,907,798,274 6,514 0.014 2025-11-04
5 2025-08-20 1,905,320 1,440,000 0.10 1,907,798,274 26,674 0.014 2025-08-18
6 2025-05-06 465,320 -4,800 0.02 1,907,798,274 8,841 0.019 2025-04-30
7 2025-05-02 470,120 -880 0.02 1,907,798,274 9,873 0.021 2025-04-29
8 2024-10-03 471,000 -10,800 0.03 1,433,068,501 47,100 0.100 2024-09-30
9 2024-09-03 481,800 -3,082 0.03 1,433,068,501 58,780 0.122 2024-08-30
10 2023-11-01 484,882 -2,400 0.05 996,864,501 44,124 0.091 2023-10-30
11 2022-12-05 487,282 -160 0.05 996,864,501 72,605 0.149 2022-12-01
12 2022-09-27 487,442 36,000 0.06 879,864,501 73,116 0.150 2022-09-23
13 2022-09-15 451,442 -36,000 0.05 879,864,501 73,585 0.163 2022-09-13
14 2022-08-25 487,442 -36,000 0.06 879,864,501 87,252 0.179 2022-08-23
15 2022-08-24 523,442 36,000 0.06 879,864,501 81,134 0.155 2022-08-22
16 2022-08-19 487,442 -12,000 0.06 879,864,501 68,729 0.141 2022-08-17
17 2022-08-17 499,442 12,000 0.06 879,864,501 70,421 0.141 2022-08-15
18 2022-08-02 487,442 -228,000 0.06 879,864,501 48,744 0.100 2022-07-29
19 2022-07-29 715,442 -276,000 0.08 879,864,501 67,967 0.095 2022-07-27
20 2022-07-08 991,442 480,000 0.11 879,864,501 95,178 0.096 2022-07-06
21 2022-06-30 511,442 36,000 0.09 586,576,334 103,311 0.202 2022-06-28
22 2022-06-22 475,442 -3,000 0.08 586,576,334 82,251 0.173 2022-06-20
23 2021-03-31 478,442 -48,000 0.08 586,576,334 99,037 0.207 2021-03-29
24 2021-02-24 526,442 -36,000 0.09 586,576,334 131,611 0.250 2021-02-22
25 2021-01-26 562,442 -39,000 0.10 586,576,334 177,169 0.315 2021-01-22
26 2021-01-25 601,442 -60,000 0.10 586,576,334 138,933 0.231 2021-01-21
27 2021-01-22 661,442 96,000 0.11 586,576,334 151,470 0.229 2021-01-20
28 2020-12-22 565,442 -1,200 0.10 586,576,334 127,224 0.225 2020-12-18
29 2020-11-03 566,642 84,000 0.10 586,576,334 144,494 0.255 2020-10-30
30 2020-05-04 482,642 -1,600 0.09 533,251,214 69,983 0.145 2020-04-28
31 2020-04-15 484,242 -10,080 0.09 533,251,214 75,058 0.155 2020-04-09
32 2020-03-03 494,322 -9,840 0.10 477,931,214 90,461 0.183 2020-02-28
33 2019-10-17 504,162 -60,000 0.12 414,931,214 156,290 0.310 2019-10-15
34 2019-09-23 564,162 -762 0.14 414,931,214 169,249 0.300 2019-09-19
35 2019-09-03 564,924 -1 0.14 414,931,214 124,283 0.220 2019-08-30
36 2019-08-21 564,925 21,000 0.14 414,931,215 124,284 0.220 2019-08-19
37 2019-08-07 543,925 -144,000 0.20 276,620,810 135,981 0.250 2019-08-05
38 2019-07-25 687,925 -54,480 0.25 276,620,810 165,102 0.240 2019-07-23
39 2019-07-11 742,405 144,000 0.27 276,620,810 237,570 0.320 2019-07-09
40 2019-07-10 598,405 -186,000 0.22 276,620,810 161,569 0.270 2019-07-08
41 2019-07-09 784,405 466,320 0.28 276,620,810 196,101 0.250 2019-07-05
42 2019-06-26 318,085 -3,401 0.11 276,620,810 206,755 0.650 2019-06-24
43 2019-06-25 321,486 -12,000 0.12 276,620,810 192,892 0.600 2019-06-21
44 2019-02-18 333,486 -60,000 0.12 270,237,247 220,101 0.660 2019-02-14
45 2019-02-13 393,486 36,000 0.15 270,237,247 263,636 0.670 2019-02-11
46 2019-02-12 357,486 -24,000 0.13 270,237,247 214,492 0.600 2019-02-08
47 2019-01-09 381,486 36,000 0.18 212,785,464 148,780 0.390 2019-01-07
48 2018-12-21 345,486 24,000 0.16 212,785,464 203,837 0.590 2018-12-19
49 2018-12-04 321,486 -46,800 0.15 212,785,464 228,255 0.710 2018-11-30
50 2018-12-03 368,286 -4,800 0.17 212,785,464 475,089 1.290 2018-11-29
51 2018-11-30 373,086 -187,200 0.18 212,785,464 768,557 2.060 2018-11-28
52 2018-11-29 560,286 -198,000 0.26 212,785,464 1,070,146 1.910 2018-11-27
53 2018-11-16 758,286 -1,760 0.36 212,785,464 1,122,263 1.480 2018-11-14
54 2018-11-12 760,046 133,200 0.36 212,785,464 1,185,672 1.560 2018-11-08
55 2018-11-02 626,846 152,400 0.29 212,785,464 865,047 1.380 2018-10-31
56 2018-10-25 474,446 152,400 0.22 212,785,464 616,780 1.300 2018-10-23
57 2018-09-21 322,046 -13,120 0.15 212,785,464 473,408 1.470 2018-09-19
58 2018-08-23 335,166 -400 0.16 212,785,464 472,584 1.410 2018-08-21
59 2018-05-21 335,566 -4,800 0.16 212,785,464 513,416 1.530 2018-05-17
60 2018-03-19 340,366 -6,560 0.16 212,785,464 636,484 1.870 2018-03-15
61 2018-01-22 346,926 -2,160 0.16 210,711,331 614,059 1.770 2018-01-18
62 2018-01-19 349,086 -2,400 0.17 210,711,331 635,337 1.820 2018-01-17
63 2018-01-18 351,486 -2,400 0.17 210,711,331 646,734 1.840 2018-01-16
64 2018-01-09 353,886 -2,400 0.17 210,711,331 619,301 1.750 2018-01-05
65 2018-01-08 356,286 -42,000 0.17 210,711,331 641,315 1.800 2018-01-04
66 2018-01-05 398,286 -50,400 0.19 210,711,331 804,538 2.020 2018-01-03
67 2017-12-28 448,686 -2,400 0.21 210,711,331 987,109 2.200 2017-12-22
68 2017-12-19 451,086 -18,000 0.21 210,711,331 1,032,987 2.290 2017-12-15
69 2017-12-06 469,086 -24,000 0.22 210,711,331 1,266,532 2.700 2017-12-04
70 2017-11-30 493,086 -2,400 0.23 210,711,331 1,331,332 2.700 2017-11-28
71 2017-11-29 495,486 24,000 0.24 210,711,331 1,486,458 3.000 2017-11-27
72 2017-11-28 471,486 2,400 0.22 210,711,331 1,555,904 3.300 2017-11-24
73 2017-11-27 469,086 -2,000 0.22 210,711,331 1,547,984 3.300 2017-11-23
74 2017-11-23 471,086 -2,400 0.22 210,711,331 1,413,258 3.000 2017-11-21
75 2017-11-20 473,486 -4,800 0.22 210,711,331 1,420,458 3.000 2017-11-16
76 2017-11-16 478,286 -2,400 0.23 210,711,331 1,434,858 3.000 2017-11-14
77 2017-11-14 480,686 -1,760 0.23 210,711,331 1,514,161 3.150 2017-11-10
78 2017-11-13 482,446 -6,000 0.23 210,711,331 1,543,827 3.200 2017-11-09
79 2017-10-26 488,446 4,800 0.23 210,711,331 1,611,872 3.300 2017-10-24
80 2017-10-23 483,646 -9,600 0.23 210,711,331 1,523,485 3.150 2017-10-19
81 2017-10-17 493,246 -12,960 0.23 210,711,331 1,701,699 3.450 2017-10-13
82 2017-10-16 506,206 -4,800 0.24 210,711,331 1,594,549 3.150 2017-10-12
83 2017-10-13 511,006 -8,400 0.24 210,711,331 1,584,119 3.100 2017-10-11
84 2017-10-04 519,406 -2,800 0.25 210,711,331 1,636,129 3.150 2017-09-29
85 2017-10-03 522,206 -33,120 0.25 210,711,331 1,671,059 3.200 2017-09-28
86 2017-09-29 555,326 -74,400 0.26 210,711,331 1,665,978 3.000 2017-09-27
87 2017-09-25 629,726 22,800 0.30 210,711,331 1,700,260 2.700 2017-09-21
88 2017-09-20 606,926 -12,000 0.29 210,711,331 1,395,930 2.300 2017-09-18
89 2017-08-08 618,926 -2,400 0.29 210,711,331 1,578,261 2.550 2017-08-04
90 2017-08-04 621,326 -36,000 0.29 210,711,331 1,677,580 2.700 2017-08-02
91 2017-07-31 657,326 9,920 0.31 210,711,331 1,906,245 2.900 2017-07-27
92 2017-07-28 647,406 -98,883 0.31 210,711,331 1,877,477 2.900 2017-07-26
93 2017-07-26 746,289 -12,000 0.35 210,711,331 1,835,871 2.460 2017-07-24
94 2017-07-25 758,289 -4,800 0.36 210,711,331 1,774,396 2.340 2017-07-21
95 2017-07-21 763,089 -6,000 0.36 210,711,331 1,823,783 2.390 2017-07-19
96 2017-07-19 769,089 48,000 0.36 210,711,331 1,868,886 2.430 2017-07-17
97 2017-07-17 721,089 -25,200 0.34 210,711,331 1,701,770 2.360 2017-07-13
98 2017-07-14 746,289 10,800 0.35 210,711,331 1,738,853 2.330 2017-07-12
99 2017-07-12 735,489 -1,360 0.35 207,496,331 1,500,398 2.040 2017-07-10
100 2017-07-11 736,849 -15,000 0.38 193,441,331 1,481,066 2.010 2017-07-07
101 2017-07-06 751,849 -12,000 0.39 193,441,331 1,503,698 2.000 2017-07-04
102 2017-07-04 763,849 -15,600 0.39 193,441,331 1,520,060 1.990 2017-06-30
103 2017-07-03 779,449 -7,200 0.40 193,441,331 1,574,487 2.020 2017-06-29
104 2017-06-30 786,649 -36,000 0.41 193,441,331 1,573,298 2.000 2017-06-28
105 2017-06-20 822,649 -1,200 0.43 193,441,331 1,686,430 2.050 2017-06-16
106 2017-06-13 823,849 110,400 0.43 193,441,331 2,026,669 2.460 2017-06-09
107 2017-06-12 713,449 -36,000 0.37 193,441,331 1,783,623 2.500 2017-06-08
108 2017-06-07 749,449 18,000 0.39 193,441,331 1,753,711 2.340 2017-06-05
109 2017-06-06 731,449 16,320 0.38 191,692,800 1,762,792 2.410 2017-06-02
110 2017-06-05 715,129 22,960 0.37 191,692,800 1,637,645 2.290 2017-06-01
111 2017-06-02 692,169 24,000 0.36 191,692,800 1,315,121 1.900 2017-05-31
112 2017-06-01 668,169 36,000 0.35 191,692,800 1,256,158 1.880 2017-05-29
113 2017-05-26 632,169 -12,000 0.33 191,692,800 1,169,513 1.850 2017-05-24
114 2017-05-25 644,169 -15,600 0.34 191,692,800 1,030,670 1.600 2017-05-23
115 2017-05-23 659,769 113,089 0.34 191,692,800 1,220,573 1.850 2017-05-19
116 2017-05-22 546,680 -28,800 0.57 95,846,400 989,491 1.810 2017-05-18
117 2017-05-19 575,480 28,800 0.60 95,846,400 1,007,090 1.750 2017-05-17
118 2017-05-15 546,680 -8,000 0.57 95,846,400 885,622 1.620 2017-05-11
119 2017-05-12 554,680 11,760 0.58 95,846,400 904,128 1.630 2017-05-10
120 2017-05-08 542,920 -2,280 0.57 95,846,400 928,393 1.710 2017-05-04
121 2017-05-05 545,200 -6,000 0.57 95,846,400 872,320 1.600 2017-05-02
122 2017-03-16 551,200 -31,200 0.58 95,846,400 815,776 1.480 2017-03-14
123 2017-02-21 582,400 -36,000 0.61 95,846,400 995,904 1.710 2017-02-17
124 2017-02-09 618,400 -160 0.65 95,846,400 977,072 1.580 2017-02-07
125 2016-12-09 618,560 -2,400 0.77 79,872,000 1,131,965 1.830 2016-12-07
126 2016-12-01 620,960 -18,000 0.78 79,872,000 1,179,824 1.900 2016-11-29
127 2016-11-30 638,960 -2,400 0.80 79,872,000 1,252,362 1.960 2016-11-28
128 2016-11-28 641,360 -36,000 0.80 79,872,000 1,269,893 1.980 2016-11-24
129 2016-11-17 677,360 -36,000 0.85 79,872,000 1,307,305 1.930 2016-11-15
130 2016-11-11 713,360 1,200 0.89 79,872,000 1,355,384 1.900 2016-11-09
131 2016-10-31 712,160 -1,200 0.89 79,872,000 1,353,104 1.900 2016-10-27
132 2016-10-28 713,360 -2,400 0.89 79,872,000 1,312,582 1.840 2016-10-26
133 2016-10-18 715,760 -3,600 0.90 79,872,000 1,531,726 2.140 2016-10-14
134 2016-10-14 719,360 1,200 0.90 79,872,000 1,582,592 2.200 2016-10-12
135 2016-10-07 718,160 -4,800 0.90 79,872,000 1,644,586 2.290 2016-10-05
136 2016-10-06 722,960 2,400 0.91 79,872,000 1,641,119 2.270 2016-10-04
137 2016-10-05 720,560 1,200 0.90 79,872,000 1,534,793 2.130 2016-10-03
138 2016-10-04 719,360 1,200 0.90 79,872,000 1,568,205 2.180 2016-09-30
139 2016-09-29 718,160 -800 0.92 78,336,000 1,644,586 2.290 2016-09-27
140 2016-09-26 718,960 11,040 0.92 78,336,000 1,617,660 2.250 2016-09-22
141 2016-09-22 707,920 -13,440 0.90 78,336,000 1,628,216 2.300 2016-09-20
142 2016-09-20 721,360 1,200 0.92 78,336,000 1,695,196 2.350 2016-09-15
143 2016-09-19 720,160 1,200 0.92 78,336,000 1,728,384 2.400 2016-09-14
144 2016-09-14 718,960 -12,000 0.92 78,336,000 1,797,400 2.500 2016-09-12
145 2016-09-09 730,960 -5,560 0.93 78,336,000 2,046,688 2.800 2016-09-07
146 2016-09-08 736,520 -36,000 0.94 78,336,000 2,062,256 2.800 2016-09-06
147 2016-09-06 772,520 13,200 0.99 78,336,000 2,163,056 2.800 2016-09-02
148 2016-08-30 759,320 12,000 0.97 78,336,000 1,343,996 1.770 2016-08-26
149 2016-08-25 747,320 -160 0.95 78,336,000 1,292,864 1.730 2016-08-23
150 2016-08-23 747,480 -2,400 0.95 78,336,000 1,270,716 1.700 2016-08-19
151 2016-08-04 749,880 -1,120 1.15 65,280,000 1,312,290 1.750 2016-08-01
152 2016-07-25 751,000 -800 1.15 65,280,000 1,389,350 1.850 2016-07-21
153 2016-07-22 751,800 -3,200 1.15 65,280,000 1,435,938 1.910 2016-07-20
154 2016-07-21 755,000 -9,200 1.16 65,280,000 1,472,250 1.950 2016-07-19
155 2016-07-08 764,200 -2,400 1.17 65,280,000 1,719,450 2.250 2016-07-06
156 2016-06-28 766,600 -2,400 1.17 65,280,000 1,686,520 2.200 2016-06-24
157 2016-06-24 769,000 -640 1.18 65,280,000 1,845,600 2.400 2016-06-22
158 2016-06-21 769,640 -120 1.18 65,280,000 1,770,172 2.300 2016-06-17
159 2016-06-17 769,760 -960 1.18 65,280,000 1,847,424 2.400 2016-06-15
160 2016-06-16 770,720 -1,200 1.18 65,280,000 1,695,584 2.200 2016-06-14
161 2016-06-15 771,920 -6,000 1.18 65,280,000 1,621,032 2.100 2016-06-13
162 2016-06-10 777,920 -6,000 1.19 65,280,000 1,789,216 2.300 2016-06-07
163 2016-06-07 783,920 -3,600 1.20 65,280,000 1,881,408 2.400 2016-06-03
164 2016-06-03 787,520 -4,800 1.21 65,280,000 1,811,296 2.300 2016-06-01
165 2016-06-02 792,320 28,800 1.21 65,280,000 1,822,336 2.300 2016-05-31
166 2016-05-24 763,520 -560 1.17 65,280,000 2,061,504 2.700 2016-05-20
167 2016-05-23 764,080 120,000 1.17 65,280,000 2,139,424 2.800 2016-05-19
168 2016-05-20 644,080 -720 0.99 65,280,000 1,739,016 2.700 2016-05-18
169 2016-05-17 644,800 -4,800 0.99 65,280,000 2,192,320 3.400 2016-05-13
170 2016-05-11 649,600 10,080 1.00 65,280,000 2,338,560 3.600 2016-05-09
171 2016-05-10 639,520 -3,040 0.98 65,280,000 2,302,272 3.600 2016-05-06
172 2016-05-04 642,560 2,400 0.98 65,280,000 2,313,216 3.600 2016-04-29
173 2016-04-29 640,160 -10,080 0.98 65,280,000 2,304,576 3.600 2016-04-27
174 2016-04-26 650,240 -320 1.00 65,280,000 2,405,888 3.700 2016-04-22
175 2016-04-20 650,560 -4,800 1.00 65,280,000 2,472,128 3.800 2016-04-18
176 2016-04-18 655,360 -80 1.00 65,280,000 2,424,832 3.700 2016-04-14
177 2016-04-15 655,440 28,800 1.00 65,280,000 2,425,128 3.700 2016-04-13
178 2016-04-13 626,640 -5,520 0.96 65,280,000 2,255,904 3.600 2016-04-11
179 2016-04-12 632,160 9,120 0.97 65,280,000 2,338,992 3.700 2016-04-08
180 2016-04-05 623,040 -3,120 0.95 65,280,000 2,305,248 3.700 2016-03-31
181 2016-03-30 626,160 -5,760 0.96 65,280,000 2,379,408 3.800 2016-03-24
182 2016-03-29 631,920 -10,080 0.97 65,280,000 2,464,488 3.900 2016-03-23
183 2016-03-23 642,000 4,800 0.98 65,280,000 2,375,400 3.700 2016-03-21
184 2016-03-22 637,200 2,240 0.98 65,280,000 2,357,640 3.700 2016-03-18
185 2016-03-15 634,960 -5,280 0.97 65,280,000 2,412,848 3.800 2016-03-11
186 2016-03-11 640,240 10,080 0.98 65,280,000 2,240,840 3.500 2016-03-09
187 2016-03-10 630,160 -9,600 0.97 65,280,000 2,331,592 3.700 2016-03-08
188 2016-03-09 639,760 -2,400 0.98 65,280,000 2,175,184 3.400 2016-03-07
189 2016-03-04 642,160 3,120 0.98 65,280,000 2,119,128 3.300 2016-03-02
190 2016-03-02 639,040 -4,080 0.98 65,280,000 2,108,832 3.300 2016-02-29
191 2016-02-29 643,120 4,800 0.99 65,280,000 2,122,296 3.300 2016-02-25
192 2016-02-25 638,320 -480 0.98 65,280,000 2,042,624 3.200 2016-02-23
193 2016-02-23 638,800 4,800 0.98 65,280,000 2,044,160 3.200 2016-02-19
194 2016-02-18 634,000 960 0.97 65,280,000 2,028,800 3.200 2016-02-16
195 2016-02-17 633,040 -10,080 0.97 65,280,000 2,025,728 3.200 2016-02-15
196 2016-02-16 643,120 240 0.99 65,280,000 1,929,360 3.000 2016-02-12
197 2016-02-12 642,880 -29,040 0.98 65,280,000 1,992,928 3.100 2016-02-05
198 2016-02-11 671,920 30,000 1.03 65,280,000 2,015,760 3.000 2016-02-04
199 2016-02-05 641,920 240 0.98 65,280,000 1,733,184 2.700 2016-02-03
200 2016-01-27 641,680 -2,640 0.98 65,280,000 1,860,872 2.900 2016-01-25
201 2016-01-25 644,320 4,800 0.99 65,280,000 1,804,096 2.800 2016-01-21
202 2016-01-22 639,520 6,480 0.98 65,280,000 1,982,512 3.100 2016-01-20
203 2016-01-12 633,040 2,400 0.97 65,280,000 2,152,336 3.400 2016-01-08
204 2016-01-11 630,640 -4,800 0.97 65,280,000 2,144,176 3.400 2016-01-07
205 2016-01-08 635,440 8,880 0.97 65,280,000 2,287,584 3.600 2016-01-06
206 2016-01-07 626,560 -1,200 0.96 65,280,000 2,318,272 3.700 2016-01-05
207 2016-01-06 627,760 3,840 0.96 65,280,000 2,322,712 3.700 2016-01-04
208 2016-01-05 623,920 -7,200 0.96 65,280,000 2,370,896 3.800 2015-12-30
209 2015-12-30 631,120 -16,080 0.97 65,280,000 2,524,480 4.000 2015-12-28
210 2015-12-29 647,200 89,760 0.99 65,280,000 2,653,520 4.100 2015-12-23
211 2015-12-28 557,440 -9,840 0.85 65,280,000 2,787,200 5.000 2015-12-22
212 2015-12-23 567,280 1,920 0.98 57,600,000 2,496,032 4.400 2015-12-21
213 2015-12-22 565,360 -4,800 0.98 57,600,000 2,487,584 4.400 2015-12-18
214 2015-12-16 570,160 8,880 0.99 57,600,000 2,565,720 4.500 2015-12-14
215 2015-12-15 561,280 4,800 0.97 57,600,000 2,581,888 4.600 2015-12-11
216 2015-12-14 556,480 -46,560 0.97 57,600,000 2,671,104 4.800 2015-12-10
217 2015-12-11 603,040 -12,320 1.05 57,600,000 2,894,592 4.800 2015-12-09
218 2015-12-10 615,360 -17,280 1.07 57,600,000 2,892,192 4.700 2015-12-08
219 2015-12-09 632,640 12,000 1.10 57,600,000 3,036,672 4.800 2015-12-07
220 2015-12-08 620,640 6,960 1.08 57,600,000 3,103,200 5.000 2015-12-04
221 2015-12-07 613,680 -7,920 1.07 57,600,000 3,252,504 5.300 2015-12-03
222 2015-12-04 621,600 -800 1.08 57,600,000 2,921,520 4.700 2015-12-02
223 2015-12-03 622,400 -23,760 1.08 57,600,000 2,987,520 4.800 2015-12-01
224 2015-12-02 646,160 -6,960 1.12 57,600,000 3,036,952 4.700 2015-11-30
225 2015-12-01 653,120 18,000 1.13 57,600,000 3,134,976 4.800 2015-11-27
226 2015-11-30 635,120 -12,000 1.10 57,600,000 3,112,088 4.900 2015-11-26
227 2015-11-27 647,120 -36,240 1.12 57,600,000 3,235,600 5.000 2015-11-25
228 2015-11-26 683,360 8,880 1.19 57,600,000 3,348,464 4.900 2015-11-24
229 2015-11-25 674,480 9,600 1.17 57,600,000 3,439,848 5.100 2015-11-23
230 2015-11-24 664,880 21,840 1.15 57,600,000 3,457,376 5.200 2015-11-20
231 2015-11-23 643,040 -36,480 1.12 57,600,000 3,408,112 5.300 2015-11-19
232 2015-11-20 679,520 15,600 1.18 57,600,000 3,601,456 5.300 2015-11-18
233 2015-11-19 663,920 93,600 1.15 57,600,000 3,651,560 5.500 2015-11-17
234 2015-11-18 570,320 154,800 0.99 57,600,000 3,079,728 5.400 2015-11-16
235 2015-11-17 415,520 -8,640 0.72 57,600,000 4,404,512 10.60 2015-11-13
236 2015-11-13 424,160 1,200 0.74 57,600,000 4,453,680 10.50 2015-11-11
237 2015-11-06 422,960 -3,520 0.73 57,600,000 4,525,672 10.70 2015-11-04
238 2015-11-04 426,480 -1,200 0.74 57,600,000 4,605,984 10.80 2015-11-02
239 2015-11-03 427,680 13,920 0.74 57,600,000 4,661,712 10.90 2015-10-30
240 2015-10-30 413,760 1,200 0.72 57,600,000 4,303,104 10.40 2015-10-28
241 2015-10-29 412,560 2,400 0.72 57,600,000 4,414,392 10.70 2015-10-27
242 2015-10-27 410,160 2,400 0.71 57,600,000 4,511,760 11.00 2015-10-23
243 2015-10-26 407,760 4,800 0.71 57,600,000 4,648,464 11.40 2015-10-22
244 2015-10-23 402,960 7,920 0.70 57,600,000 4,634,040 11.50 2015-10-20
245 2015-10-22 395,040 2,880 0.69 57,600,000 4,503,456 11.40 2015-10-19
246 2015-10-14 392,160 49,920 0.68 57,600,000 4,666,704 11.90 2015-10-12
247 2015-10-05 342,240 -2,080 0.59 57,600,000 3,764,640 11.00 2015-09-30
248 2015-10-02 344,320 -5,640 0.60 57,600,000 3,821,952 11.10 2015-09-29
249 2015-09-30 349,960 2,400 0.61 57,600,000 3,884,556 11.10 2015-09-25
250 2015-09-21 347,560 -1,920 0.60 57,600,000 4,170,720 12.00 2015-09-17
251 2015-09-17 349,480 -1,840 0.61 57,600,000 4,158,812 11.90 2015-09-15
252 2015-09-14 351,320 -960 0.61 57,600,000 4,075,312 11.60 2015-09-10
253 2015-09-11 352,280 -3,520 0.61 57,600,000 4,121,676 11.70 2015-09-09
254 2015-09-09 355,800 52,280 0.62 57,600,000 4,056,120 11.40 2015-09-07
255 2015-09-08 303,520 1,200 0.79 38,400,000 3,460,128 11.40 2015-09-04
256 2015-09-07 302,320 -800 0.79 38,400,000 3,476,680 11.50 2015-09-02
257 2015-09-01 303,120 -2,400 0.79 38,400,000 3,667,752 12.10 2015-08-28
258 2015-08-31 305,520 -1,200 0.80 38,400,000 3,635,688 11.90 2015-08-27
259 2015-08-28 306,720 -480 0.80 38,400,000 3,281,904 10.70 2015-08-26
260 2015-08-27 307,200 -4,800 0.80 38,400,000 3,317,760 10.80 2015-08-25
261 2015-08-26 312,000 -1,600 0.81 38,400,000 3,400,800 10.90 2015-08-24
262 2015-08-24 313,600 -2,880 0.82 38,400,000 3,637,760 11.60 2015-08-20
263 2015-08-19 316,480 960 0.82 38,400,000 3,544,576 11.20 2015-08-17
264 2015-08-18 315,520 -400 0.82 38,400,000 3,533,824 11.20 2015-08-14
265 2015-08-13 315,920 -6,480 0.82 38,400,000 3,664,672 11.60 2015-08-11
266 2015-08-10 322,400 -400 0.84 38,400,000 3,578,640 11.10 2015-08-06
267 2015-08-06 322,800 22,320 0.84 38,400,000 3,518,520 10.90 2015-08-04
268 2015-07-31 300,480 -16,800 0.78 38,400,000 3,485,568 11.60 2015-07-29
269 2015-07-28 317,280 -30,000 0.83 38,400,000 3,966,000 12.50 2015-07-24
270 2015-07-27 347,280 -11,520 0.90 38,400,000 4,618,824 13.30 2015-07-23
271 2015-07-23 358,800 -2,800 0.93 38,400,000 5,130,840 14.30 2015-07-21
272 2015-07-22 361,600 40,000 0.94 38,400,000 4,953,920 13.70 2015-07-20
273 2015-07-21 321,600 1,360 0.84 38,400,000 4,277,280 13.30 2015-07-17
274 2015-07-20 320,240 1,040 0.83 38,400,000 4,131,096 12.90 2015-07-16
275 2015-07-17 319,200 -40,000 0.83 38,400,000 3,638,880 11.40 2015-07-15
276 2015-07-16 359,200 -8,000 0.94 38,400,000 4,310,400 12.00 2015-07-14
277 2015-07-15 367,200 3,280 0.96 38,400,000 4,406,400 12.00 2015-07-13
278 2015-07-14 363,920 -31,840 0.95 38,400,000 4,112,296 11.30 2015-07-10
279 2015-07-13 395,760 11,280 1.03 38,400,000 4,155,480 10.50 2015-07-09
280 2015-07-10 384,480 -7,040 1.00 38,400,000 3,383,424 8.800 2015-07-08
281 2015-07-09 391,520 800 1.02 38,400,000 4,267,568 10.90 2015-07-07
282 2015-07-08 390,720 480 1.02 38,400,000 4,844,928 12.40 2015-07-06
283 2015-07-07 390,240 2,400 1.02 38,400,000 4,878,000 12.50 2015-07-03
284 2015-07-06 387,840 9,920 1.01 38,400,000 5,313,408 13.70 2015-07-02
285 2015-07-03 377,920 -103,840 0.98 38,400,000 5,706,592 15.10 2015-06-30
286 2015-07-02 481,760 6,080 1.25 38,400,000 7,515,456 15.60 2015-06-29
287 2015-06-30 475,680 27,760 1.24 38,400,000 9,323,328 19.60 2015-06-26
288 2015-06-29 447,920 8,160 1.17 38,400,000 8,958,400 20.00 2015-06-25
289 2015-06-26 439,760 1,600 1.15 38,400,000 8,223,512 18.70 2015-06-24
290 2015-06-25 438,160 -3,600 1.14 38,400,000 7,974,512 18.20 2015-06-23
291 2015-06-24 441,760 -880 1.15 38,400,000 8,040,032 18.20 2015-06-22
292 2015-06-23 442,640 1,200 1.15 38,400,000 8,233,104 18.60 2015-06-19
293 2015-06-22 441,440 -5,920 1.15 38,400,000 8,166,640 18.50 2015-06-18
294 2015-06-19 447,360 10,560 1.17 38,400,000 7,828,800 17.50 2015-06-17
295 2015-06-18 436,800 1,840 1.14 38,400,000 7,775,040 17.80 2015-06-16
296 2015-06-17 434,960 -4,400 1.13 38,400,000 8,090,256 18.60 2015-06-15
297 2015-06-16 439,360 2,640 1.14 38,400,000 8,303,904 18.90 2015-06-12
298 2015-06-15 436,720 1,600 1.14 38,400,000 8,166,664 18.70 2015-06-11
299 2015-06-12 435,120 4,400 1.13 38,400,000 7,962,696 18.30 2015-06-10
300 2015-06-11 430,720 7,200 1.12 38,400,000 7,839,104 18.20 2015-06-09
301 2015-06-10 423,520 960 1.10 38,400,000 8,724,512 20.60 2015-06-08
302 2015-06-09 422,560 800 1.10 38,400,000 8,916,016 21.10 2015-06-05
303 2015-06-08 421,760 240 1.10 38,400,000 9,152,192 21.70 2015-06-04
304 2015-06-05 421,520 11,200 1.10 38,400,000 9,231,288 21.90 2015-06-03
305 2015-06-04 410,320 4,960 1.07 38,400,000 9,314,264 22.70 2015-06-02
306 2015-06-03 405,360 18,800 1.06 38,400,000 9,080,064 22.40 2015-06-01
307 2015-06-02 386,560 -320 1.01 38,400,000 8,581,632 22.20 2015-05-29
308 2015-06-01 386,880 47,600 1.01 38,400,000 8,433,984 21.80 2015-05-28
309 2015-05-29 339,280 52,240 0.88 38,400,000 7,396,304 21.80 2015-05-27
310 2015-05-28 287,040 10,640 0.75 38,400,000 6,888,960 24.00 2015-05-26
311 2015-05-27 276,400 4,320 0.72 38,400,000 5,832,040 21.10 2015-05-22
312 2015-05-22 272,080 -800 0.71 38,400,000 5,496,016 20.20 2015-05-20
313 2015-05-21 272,880 12,800 0.71 38,400,000 5,730,480 21.00 2015-05-19
314 2015-05-20 260,080 10,240 0.68 38,400,000 5,591,720 21.50 2015-05-18
315 2015-05-19 249,840 24,000 0.65 38,400,000 5,746,320 23.00 2015-05-15
316 2015-05-18 225,840 7,200 0.67 33,600,000 5,194,320 23.00 2015-05-14
317 2015-05-14 218,640 -14,400 0.65 33,600,000 4,984,992 22.80 2015-05-12
318 2015-05-13 233,040 3,680 0.69 33,600,000 5,616,264 24.10 2015-05-11
319 2015-05-12 229,360 -32,160 0.68 33,600,000 5,527,576 24.10 2015-05-08
320 2015-05-11 261,520 -26,240 0.78 33,600,000 6,014,960 23.00 2015-05-07
321 2015-05-08 287,760 4,240 0.86 33,600,000 6,733,584 23.40 2015-05-06
322 2015-05-07 283,520 7,280 0.84 33,600,000 6,804,480 24.00 2015-05-05
323 2015-05-06 276,240 -80 0.82 33,600,000 6,270,648 22.70 2015-05-04
324 2015-05-05 276,320 11,440 0.82 33,600,000 6,382,992 23.10 2015-04-30
325 2015-05-04 264,880 -5,360 0.79 33,600,000 5,377,064 20.30 2015-04-29
326 2015-04-30 270,240 -4,400 0.80 33,600,000 4,756,224 17.60 2015-04-28
327 2015-04-29 274,640 14,160 0.82 33,600,000 4,394,240 16.00 2015-04-27
328 2015-04-28 260,480 -800 0.78 33,600,000 4,115,584 15.80 2015-04-24
329 2015-04-24 261,280 14,720 0.78 33,600,000 4,258,864 16.30 2015-04-22
330 2015-04-23 246,560 5,200 0.73 33,600,000 4,166,864 16.90 2015-04-21
331 2015-04-22 241,360 1,520 0.72 33,600,000 3,620,400 15.00 2015-04-20
332 2015-04-21 239,840 -2,560 0.71 33,600,000 3,933,376 16.40 2015-04-17
333 2015-04-17 242,400 1,040 0.72 33,600,000 4,072,320 16.80 2015-04-15
334 2015-04-16 241,360 41,840 0.72 33,600,000 4,054,848 16.80 2015-04-14
335 2015-04-15 199,520 -3,440 0.59 33,600,000 3,491,600 17.50 2015-04-13
336 2015-04-14 202,960 4,160 0.60 33,600,000 3,084,992 15.20 2015-04-10
337 2015-04-10 198,800 -9,840 0.59 33,600,000 2,982,000 15.00 2015-04-08
338 2015-04-09 208,640 -320 0.62 33,600,000 3,046,144 14.60 2015-04-02
339 2015-04-08 208,960 960 0.62 33,600,000 3,009,024 14.40 2015-04-01
340 2015-04-01 208,000 3,200 0.62 33,600,000 2,995,200 14.40 2015-03-30
341 2015-03-31 204,800 4,960 0.61 33,600,000 2,949,120 14.40 2015-03-27
342 2015-03-27 199,840 1,200 0.59 33,600,000 2,897,680 14.50 2015-03-25
343 2015-03-26 198,640 1,680 0.59 33,600,000 2,999,464 15.10 2015-03-24
344 2015-03-25 196,960 400 0.62 32,000,000 2,915,008 14.80 2015-03-23
345 2015-03-23 196,560 -160 0.61 32,000,000 2,869,776 14.60 2015-03-19
346 2015-03-17 196,720 -640 0.61 32,000,000 2,773,752 14.10 2015-03-13
347 2015-03-16 197,360 480 0.62 32,000,000 2,861,720 14.50 2015-03-12
348 2015-03-13 196,880 800 0.62 32,000,000 2,776,008 14.10 2015-03-11
349 2015-03-12 196,080 1,600 0.61 32,000,000 2,901,984 14.80 2015-03-10
350 2015-03-11 194,480 -3,680 0.61 32,000,000 3,014,440 15.50 2015-03-09
351 2015-03-09 198,160 720 0.62 32,000,000 2,774,240 14.00 2015-03-05
352 2015-03-06 197,440 -4,480 0.62 32,000,000 2,803,648 14.20 2015-03-04
353 2015-03-05 201,920 -6,400 0.63 32,000,000 2,887,456 14.30 2015-03-03
354 2015-03-04 208,320 -7,760 0.65 32,000,000 2,999,808 14.40 2015-03-02
355 2015-03-03 216,080 -4,000 0.68 32,000,000 3,176,376 14.70 2015-02-27
356 2015-03-02 220,080 -1,040 0.69 32,000,000 3,279,192 14.90 2015-02-26
357 2015-02-27 221,120 16,000 0.69 32,000,000 3,361,024 15.20 2015-02-25
358 2015-02-25 205,120 1,040 0.64 32,000,000 3,179,360 15.50 2015-02-23
359 2015-02-24 204,080 5,280 0.64 32,000,000 3,183,648 15.60 2015-02-17
360 2015-02-23 198,800 -3,920 0.62 32,000,000 3,081,400 15.50 2015-02-16
361 2015-02-17 202,720 -1,840 0.63 32,000,000 3,101,616 15.30 2015-02-13
362 2015-02-12 204,560 -5,600 0.64 32,000,000 3,047,944 14.90 2015-02-10
363 2015-02-11 210,160 720 0.66 32,000,000 3,005,288 14.30 2015-02-09
364 2015-02-10 209,440 4,160 0.65 32,000,000 3,204,432 15.30 2015-02-06
365 2015-02-09 205,280 -2,160 0.64 32,000,000 3,284,480 16.00 2015-02-05
366 2015-02-06 207,440 1,040 0.65 32,000,000 3,319,040 16.00 2015-02-04
367 2015-02-05 206,400 1,520 0.65 32,000,000 3,302,400 16.00 2015-02-03
368 2015-02-04 204,880 7,120 0.64 32,000,000 3,360,032 16.40 2015-02-02
369 2015-02-03 197,760 -6,400 0.62 32,000,000 3,322,368 16.80 2015-01-30
370 2015-02-02 204,160 1,280 0.64 32,000,000 3,348,224 16.40 2015-01-29
371 2015-01-30 202,880 14,800 0.63 32,000,000 3,286,656 16.20 2015-01-28
372 2015-01-29 188,080 63,760 0.59 32,000,000 3,140,936 16.70 2015-01-27
373 2015-01-28 124,320 -1,680 0.39 32,000,000 2,523,696 20.30 2015-01-26
374 2015-01-27 126,000 17,600 0.39 32,000,000 2,734,200 21.70 2015-01-23
375 2015-01-26 108,400 9,120 0.34 32,000,000 2,298,080 21.20 2015-01-22
376 2015-01-23 99,280 400 0.31 32,000,000 2,313,224 23.30 2015-01-21
377 2015-01-22 98,880 3,360 0.31 32,000,000 2,294,016 23.20 2015-01-20
378 2015-01-21 95,520 -11,120 0.30 32,000,000 2,206,512 23.10 2015-01-19
379 2015-01-20 106,640 12,560 0.33 32,000,000 2,655,336 24.90 2015-01-16
380 2015-01-19 94,080 2,240 0.29 32,000,000 2,295,552 24.40 2015-01-15
381 2015-01-16 91,840 640 0.29 32,000,000 2,341,920 25.50 2015-01-14
382 2015-01-15 91,200 -7,760 0.29 32,000,000 1,751,040 19.20 2015-01-13
383 2015-01-14 98,960 -2,320 0.31 32,000,000 1,771,384 17.90 2015-01-12
384 2015-01-13 101,280 4,240 0.32 32,000,000 1,660,992 16.40 2015-01-09
385 2015-01-12 97,040 7,280 0.30 32,000,000 1,853,464 19.10 2015-01-08
386 2015-01-09 89,760 -1,040 0.28 32,000,000 1,570,800 17.50 2015-01-07
387 2015-01-08 90,800 20,800 0.28 32,000,000 1,489,120 16.40 2015-01-06
388 2015-01-07 70,000 16,080 0.22 32,000,000 1,316,000 18.80 2015-01-05
389 2015-01-06 53,920 6,720 0.17 32,000,000 1,180,848 21.90 2015-01-02
390 2015-01-05 47,200 9,280 0.15 32,000,000 995,920 21.10 2014-12-30
391 2015-01-02 37,920 8,800 0.12 32,000,000 944,208 24.90 2014-12-29
392 2014-12-30 29,120 26,080 0.09 32,000,000 1,324,960 45.50 2014-12-23
393 2014-12-29 3,040 2,000 0.01 32,000,000 465,120 153.0 2014-12-22
394 2014-12-19 1,040 640 0.00 32,000,000 148,720 143.0 2014-12-17
395 2014-11-20 400 160 0.00 32,000,000 35,600 89.00 2014-11-18
396 2014-10-06 240 -1,200 0.00 32,000,000 20,400 85.00 2014-09-30
397 2014-09-22 1,440 -400 0.00 32,000,000 122,400 85.00 2014-09-18
398 2014-09-19 1,840 -400 0.01 32,000,000 156,400 85.00 2014-09-17
399 2014-09-17 2,240 -800 0.01 32,000,000 190,400 85.00 2014-09-15
400 2014-09-16 3,040 -400 0.01 32,000,000 261,440 86.00 2014-09-12
401 2014-09-03 3,440 80 0.01 32,000,000 264,880 77.00 2014-09-01
402 2014-08-14 3,360 -320 0.01 32,000,000 299,040 89.00 2014-08-12
403 2014-08-08 3,680 1,920 0.01 32,000,000 312,800 85.00 2014-08-06
404 2014-08-04 1,760 480 0.01 32,000,000 153,120 87.00 2014-07-31
405 2014-07-04 1,280 -80 0.00 32,000,000 94,720 74.00 2014-07-02
406 2014-06-30 1,360 -960 0.00 32,000,000 102,000 75.00 2014-06-26
407 2014-06-27 2,320 -7,520 0.01 32,000,000 169,360 73.00 2014-06-25
408 2014-06-23 9,840 1,600 0.03 32,000,000 521,520 53.00 2014-06-19
409 2014-06-20 8,240 2,880 0.03 32,000,000 428,480 52.00 2014-06-18
410 2014-06-10 5,360 4,000 0.02 32,000,000 273,360 51.00 2014-06-06
411 2014-06-03 1,360 -1,200 0.00 32,000,000 53,720 39.50 2014-05-29
412 2014-03-14 2,560 -800 0.01 32,000,000 84,480 33.00 2014-03-12
413 2014-01-09 3,360 800 0.01 32,000,000 141,120 42.00 2014-01-07
414 2014-01-08 2,560 -3,600 0.01 32,000,000 110,080 43.00 2014-01-06
415 2014-01-06 6,160 800 0.02 32,000,000 249,480 40.50 2014-01-02
416 2014-01-03 5,360 -800 0.02 32,000,000 203,680 38.00 2013-12-30
417 2014-01-02 6,160 -400 0.02 32,000,000 231,000 37.50 2013-12-27
418 2013-12-30 6,560 -480 0.02 32,000,000 167,280 25.50 2013-12-23
419 2013-12-27 7,040 -800 0.02 32,000,000 174,592 24.80 2013-12-20
420 2013-12-19 7,840 400 0.02 32,000,000 196,000 25.00 2013-12-17
421 2013-12-05 7,440 -1,920 0.02 32,000,000 189,720 25.50 2013-12-03
422 2013-11-26 9,360 1,200 0.03 32,000,000 332,280 35.50 2013-11-22
423 2013-11-18 8,160 1,840 0.03 32,000,000 301,920 37.00 2013-11-14
424 2013-11-13 6,320 960 0.02 32,000,000 221,200 35.00 2013-11-11
425 2013-10-29 5,360 -640 0.02 32,000,000 217,080 40.50 2013-10-25
426 2013-10-28 6,000 -800 0.02 32,000,000 252,000 42.00 2013-10-24
427 2013-10-18 6,800 -800 0.02 32,000,000 187,000 27.50 2013-10-16
428 2013-10-16 7,600 -1,200 0.02 32,000,000 175,560 23.10 2013-10-11
429 2013-10-07 8,800 1,040 0.03 32,000,000 176,880 20.10 2013-10-03
430 2013-09-30 7,760 -960 0.02 32,000,000 172,272 22.20 2013-09-26
431 2013-09-25 8,720 -800 0.03 32,000,000 198,816 22.80 2013-09-23
432 2013-09-19 9,520 -3,280 0.03 32,000,000 184,688 19.40 2013-09-17
433 2013-09-17 12,800 -2,400 0.04 32,000,000 189,440 14.80 2013-09-13
434 2013-09-06 15,200 2,400 0.05 32,000,000 194,560 12.80 2013-09-04
435 2013-08-29 12,800 -2,400 0.04 32,000,000 185,600 14.50 2013-08-27
436 2013-08-26 15,200 -800 0.05 32,000,000 203,680 13.40 2013-08-22
437 2013-08-16 16,000 -720 0.05 32,000,000 203,200 12.70 2013-08-13
438 2013-08-15 16,720 -3,200 0.05 32,000,000 217,360 13.00 2013-08-12
439 2013-08-08 19,920 3,120 0.06 32,000,000 233,064 11.70 2013-08-06
440 2013-08-02 16,800 -2,000 0.05 32,000,000 206,640 12.30 2013-07-31
441 2013-08-01 18,800 -400 0.06 32,000,000 235,000 12.50 2013-07-30
442 2013-07-19 19,200 -480 0.06 32,000,000 209,280 10.90 2013-07-17
443 2013-07-18 19,680 800 0.06 32,000,000 214,512 10.90 2013-07-16
444 2013-07-16 18,880 3,200 0.06 32,000,000 207,680 11.00 2013-07-12
445 2013-07-12 15,680 -400 0.05 32,000,000 191,296 12.20 2013-07-10
446 2013-07-02 16,080 -2,800 0.05 32,000,000 199,392 12.40 2013-06-27
447 2013-06-20 18,880 -3,200 0.06 32,000,000 226,560 12.00 2013-06-18
448 2013-06-14 22,080 -4,000 0.07 32,000,000 249,504 11.30 2013-06-11
449 2013-05-23 26,080 -240 0.08 32,000,000 284,272 10.90 2013-05-21
450 2013-05-13 26,320 4,000 0.08 32,000,000 289,520 11.00 2013-05-09
451 2013-05-10 22,320 -3,200 0.07 32,000,000 232,128 10.40 2013-05-08
452 2013-05-06 25,520 -640 0.08 32,000,000 237,336 9.300 2013-05-02
453 2013-04-24 26,160 -4,000 0.08 32,000,000 261,600 10.00 2013-04-22
454 2013-04-10 30,160 -400 0.09 32,000,000 238,264 7.900 2013-04-08
455 2013-03-27 30,560 -400 0.10 32,000,000 262,816 8.600 2013-03-25
456 2013-03-21 30,960 -400 0.10 32,000,000 266,256 8.600 2013-03-19
457 2013-03-13 31,360 -3,120 0.10 32,000,000 263,424 8.400 2013-03-11
458 2013-02-21 34,480 -800 0.11 32,000,000 262,048 7.600 2013-02-19
459 2013-02-06 35,280 -2,000 0.11 32,000,000 285,768 8.100 2013-02-04
460 2013-01-28 37,280 -8,800 0.12 32,000,000 294,512 7.900 2013-01-24
461 2013-01-23 46,080 -1,200 0.14 32,000,000 368,640 8.000 2013-01-21
462 2013-01-22 47,280 -1,600 0.15 32,000,000 382,968 8.100 2013-01-18
463 2013-01-17 48,880 -400 0.15 32,000,000 371,488 7.600 2013-01-15
464 2013-01-16 49,280 -400 0.15 32,000,000 399,168 8.100 2013-01-14
465 2013-01-10 49,680 1,200 0.16 32,000,000 397,440 8.000 2013-01-08
466 2012-12-28 48,480 -400 0.15 32,000,000 344,208 7.100 2012-12-21
467 2012-12-27 48,880 -2,000 0.15 32,000,000 351,936 7.200 2012-12-20
468 2012-12-21 50,880 2,000 0.16 32,000,000 371,424 7.300 2012-12-19
469 2012-12-20 48,880 -31,360 0.15 32,000,000 337,272 6.900 2012-12-18
470 2012-12-19 80,240 29,600 0.25 32,000,000 553,656 6.900 2012-12-17
471 2012-12-17 50,640 -30,880 0.16 32,000,000 349,416 6.900 2012-12-13
472 2012-12-13 81,520 1,600 0.25 32,000,000 562,488 6.900 2012-12-11
473 2012-12-12 79,920 720 0.25 32,000,000 559,440 7.000 2012-12-10
474 2012-12-11 79,200 7,200 0.25 32,000,000 530,640 6.700 2012-12-07
475 2012-12-10 72,000 40,720 0.23 32,000,000 475,200 6.600 2012-12-06
476 2012-12-07 31,280 5,760 0.10 32,000,000 265,880 8.500 2012-12-05
477 2012-12-04 25,520 -1,200 0.08 32,000,000 234,784 9.200 2012-11-30
478 2012-12-03 26,720 -2,400 0.08 32,000,000 245,824 9.200 2012-11-29
479 2012-11-30 29,120 3,120 0.09 32,000,000 250,432 8.600 2012-11-28
480 2012-11-29 26,000 -5,680 0.08 32,000,000 228,800 8.800 2012-11-27
481 2012-11-27 31,680 -4,320 0.10 32,000,000 278,784 8.800 2012-11-23
482 2012-11-26 36,000 -320 0.11 32,000,000 334,800 9.300 2012-11-22
483 2012-11-20 36,320 2,400 0.11 32,000,000 301,456 8.300 2012-11-16
484 2012-11-19 33,920 1,200 0.11 32,000,000 271,360 8.000 2012-11-15
485 2012-11-16 32,720 5,200 0.10 32,000,000 294,480 9.000 2012-11-14
486 2012-11-15 27,520 -3,200 0.09 32,000,000 299,968 10.90 2012-11-13
487 2012-11-13 30,720 -7,440 0.10 32,000,000 319,488 10.40 2012-11-09
488 2012-11-09 38,160 11,760 0.12 32,000,000 419,760 11.00 2012-11-07
489 2012-11-08 26,400 -5,200 0.08 32,000,000 264,000 10.00 2012-11-06
490 2012-11-07 31,600 2,000 0.10 32,000,000 300,200 9.500 2012-11-05
491 2012-11-05 29,600 -2,320 0.09 32,000,000 251,600 8.500 2012-11-01
492 2012-10-25 31,920 -1,520 0.10 32,000,000 252,168 7.900 2012-10-22
493 2012-10-19 33,440 -640 0.10 32,000,000 267,520 8.000 2012-10-17
494 2012-10-09 34,080 -2,400 0.11 32,000,000 282,864 8.300 2012-10-05
495 2012-10-08 36,480 2,640 0.11 32,000,000 317,376 8.700 2012-10-04
496 2012-10-05 33,840 -2,720 0.11 32,000,000 260,568 7.700 2012-10-03
497 2012-09-05 36,560 -1,840 0.11 32,000,000 241,296 6.600 2012-09-03
498 2012-09-04 38,400 -800 0.12 32,000,000 249,600 6.500 2012-08-31
499 2012-08-28 39,200 -1,200 0.12 32,000,000 262,640 6.700 2012-08-24
500 2012-08-22 40,400 800 0.13 32,000,000 258,560 6.400 2012-08-20
501 2012-08-07 39,600 -160 0.12 32,000,000 285,120 7.200 2012-08-03
502 2012-07-30 39,760 160 0.12 32,000,000 282,296 7.100 2012-07-26
503 2012-07-23 39,600 -400 0.12 32,000,000 269,280 6.800 2012-07-19
504 2012-07-19 40,000 -6,800 0.13 32,000,000 264,000 6.600 2012-07-17
505 2012-07-18 46,800 -800 0.15 32,000,000 322,920 6.900 2012-07-16
506 2012-07-16 47,600 -2,000 0.15 32,000,000 342,720 7.200 2012-07-12
507 2012-07-12 49,600 5,600 0.16 32,000,000 347,200 7.000 2012-07-10
508 2012-07-11 44,000 6,320 0.14 32,000,000 347,600 7.900 2012-07-09
509 2012-06-22 37,680 -960 0.12 32,000,000 229,848 6.100 2012-06-20
510 2012-06-21 38,640 -400 0.12 32,000,000 231,840 6.000 2012-06-19
511 2012-06-19 39,040 1,600 0.12 32,000,000 242,048 6.200 2012-06-15
512 2012-06-11 37,440 960 0.12 32,000,000 235,872 6.300 2012-06-07
513 2012-06-07 36,480 1,600 0.11 32,000,000 229,824 6.300 2012-06-05
514 2012-05-29 34,880 -400 0.11 32,000,000 244,160 7.000 2012-05-25
515 2012-05-22 35,280 800 0.11 32,000,000 239,904 6.800 2012-05-18
516 2012-05-07 34,480 -1,680 0.11 32,000,000 310,320 9.000 2012-05-03
517 2012-05-04 36,160 -480 0.11 32,000,000 318,208 8.800 2012-05-02
518 2012-05-03 36,640 -480 0.11 32,000,000 311,440 8.500 2012-04-30
519 2012-05-02 37,120 4,960 0.12 32,000,000 326,656 8.800 2012-04-27
520 2012-04-30 32,160 -2,400 0.10 32,000,000 315,168 9.800 2012-04-26
521 2012-04-27 34,560 480 0.11 32,000,000 283,392 8.200 2012-04-25
522 2012-04-26 34,080 5,840 0.11 32,000,000 296,496 8.700 2012-04-24
523 2012-04-25 28,240 -5,200 0.09 32,000,000 262,632 9.300 2012-04-23
524 2012-04-24 33,440 2,800 0.10 32,000,000 317,680 9.500 2012-04-20
525 2012-04-23 30,640 -2,000 0.10 32,000,000 321,720 10.50 2012-04-19
526 2012-04-19 32,640 720 0.10 32,000,000 359,040 11.00 2012-04-17
527 2012-04-12 31,920 -1,200 0.10 32,000,000 354,312 11.10 2012-04-10
528 2012-04-11 33,120 -1,040 0.10 32,000,000 357,696 10.80 2012-04-05
529 2012-04-10 34,160 3,280 0.11 32,000,000 409,920 12.00 2012-04-03
530 2012-04-05 30,880 5,600 0.10 32,000,000 389,088 12.60 2012-04-02
531 2012-04-03 25,280 12,960 0.08 32,000,000 300,832 11.90 2012-03-30
532 2012-04-02 12,320 1,360 0.04 32,000,000 308,000 25.00 2012-03-29
533 2012-03-30 10,960 4,880 0.03 32,000,000 328,800 30.00 2012-03-28
534 2012-03-28 6,080 1,200 0.02 32,000,000 395,200 65.00 2012-03-26
535 2012-03-27 4,880 80 0.02 32,000,000 307,440 63.00 2012-03-23
536 2012-03-08 4,800 -2,000 0.02 32,000,000 312,000 65.00 2012-03-06
537 2012-03-05 6,800 160 0.02 32,000,000 462,400 68.00 2012-03-01
538 2012-03-02 6,640 160 0.02 32,000,000 451,520 68.00 2012-02-29
539 2012-03-01 6,480 80 0.02 32,000,000 434,160 67.00 2012-02-28
540 2012-02-29 6,400 80 0.02 32,000,000 499,200 78.00 2012-02-27
541 2012-02-28 6,320 1,360 0.02 32,000,000 492,960 78.00 2012-02-24
542 2012-02-27 4,960 2,240 0.02 32,000,000 376,960 76.00 2012-02-23
543 2012-02-24 2,720 -80 0.01 32,000,000 174,080 64.00 2012-02-22
544 2012-02-23 2,800 400 0.01 32,000,000 168,000 60.00 2012-02-21
545 2012-02-22 2,400 2,000 0.01 32,000,000 120,000 50.00 2012-02-20
546 2012-02-16 400 -1,200 0.00 32,000,000 18,800 47.00 2012-02-14
547 2012-02-15 1,600 -1,200 0.01 32,000,000 64,000 40.00 2012-02-13
548 2012-02-09 2,800 1,200 0.01 32,000,000 91,000 32.50 2012-02-07
549 2012-02-02 1,600 1,560 0.01 32,000,000 52,800 33.00 2012-01-31
550 2012-01-16 40 -360 0.00 32,000,000 1,520 38.00 2012-01-12
551 2012-01-11 400 -800 0.00 32,000,000 13,560 33.90 2012-01-09
552 2011-12-22 1,200 -1,200 0.00 32,000,000 44,640 37.20 2011-12-20
553 2011-12-09 2,400 400 0.01 32,000,000 81,840 34.10 2011-12-07
554 2011-11-15 2,000 800 0.01 32,000,000 72,000 36.00 2011-11-11
555 2011-11-14 1,200 -1,600 0.00 32,000,000 37,560 31.30 2011-11-10
556 2011-11-11 2,800 800 0.01 32,000,000 92,400 33.00 2011-11-09
557 2011-11-10 2,000 -3,200 0.01 32,000,000 74,800 37.40 2011-11-08
558 2011-11-08 5,200 4,400 0.02 32,000,000 160,680 30.90 2011-11-04
559 2011-09-27 800 800 0.00 32,000,000 18,160 22.70 2011-09-23
560 2011-08-23 0 -2,000 0.00 32,000,000 0 22.90 2011-08-19
561 2011-08-19 2,000 -400 0.01 32,000,000 39,000 19.50 2011-08-17
562 2011-08-11 2,400 400 0.01 32,000,000 42,960 17.90 2011-08-09
563 2011-08-09 2,000 -2,000 0.01 32,000,000 36,400 18.20 2011-08-05
564 2011-07-28 4,000 -4,400 0.01 32,000,000 72,800 18.20 2011-07-26
565 2011-07-27 8,400 -400 0.03 32,000,000 152,880 18.20 2011-07-25
566 2011-07-21 8,800 -5,200 0.03 32,000,000 160,160 18.20 2011-07-19
567 2011-07-19 14,000 -2,400 0.04 32,000,000 256,200 18.30 2011-07-15
568 2011-07-14 16,400 800 0.05 32,000,000 308,320 18.80 2011-07-12
569 2011-07-13 15,600 3,600 0.05 32,000,000 294,840 18.90 2011-07-11
570 2011-07-12 12,000 0.04 32,000,000 180,000 15.00 2011-07-08

Copyright & disclaimer, Privacy policy

Back to top