GEELY AUTOMOBILE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PEI SHAO & COMPANY LIMITED 蘇佩玿有限公司

CCASSID: B01796

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.12 2025-11-11
2 2025-11-12 17.88 2025-11-10
3 2025-11-11 17.69 2025-11-07
4 2015-01-14 0 -10,000 0.00 8,801,446,540 0 2.910 2015-01-12
5 2015-01-12 10,000 -1,000 0.00 8,801,446,540 27,200 2.720 2015-01-08
6 2015-01-09 11,000 -5,000 0.00 8,801,446,540 29,260 2.660 2015-01-07
7 2015-01-08 16,000 -50,000 0.00 8,801,446,540 42,080 2.630 2015-01-06
8 2015-01-02 66,000 -70,000 0.00 8,801,446,540 165,660 2.510 2014-12-29
9 2014-12-30 136,000 -10,000 0.00 8,801,446,540 341,360 2.510 2014-12-23
10 2014-12-22 146,000 10,000 0.00 8,801,446,540 366,460 2.510 2014-12-18
11 2014-12-19 136,000 10,000 0.00 8,801,446,540 352,240 2.590 2014-12-17
12 2014-12-17 126,000 -10,000 0.00 8,801,446,540 391,860 3.110 2014-12-15
13 2014-12-12 136,000 10,000 0.00 8,801,446,540 409,360 3.010 2014-12-10
14 2014-12-05 126,000 10,000 0.00 8,801,446,540 386,820 3.070 2014-12-03
15 2014-12-03 116,000 10,000 0.00 8,801,446,540 374,680 3.230 2014-12-01
16 2014-11-27 106,000 -600 0.00 8,801,446,540 361,460 3.410 2014-11-25
17 2014-11-13 106,600 -20,000 0.00 8,801,446,540 382,694 3.590 2014-11-11
18 2014-11-12 126,600 20,000 0.00 8,801,446,540 451,962 3.570 2014-11-10
19 2014-11-04 106,600 -10,000 0.00 8,801,446,540 369,902 3.470 2014-10-31
20 2014-11-03 116,600 -40,000 0.00 8,801,446,540 390,610 3.350 2014-10-30
21 2014-10-31 156,600 -10,000 0.00 8,801,446,540 530,874 3.390 2014-10-29
22 2014-10-30 166,600 10,000 0.00 8,801,446,540 556,444 3.340 2014-10-28
23 2014-10-16 156,600 -20,000 0.00 8,801,446,540 519,912 3.320 2014-10-14
24 2014-10-14 176,600 -10,000 0.00 8,801,446,540 607,504 3.440 2014-10-10
25 2014-10-03 186,600 -10,000 0.00 8,801,446,540 585,924 3.140 2014-09-29
26 2014-08-06 196,600 -50,000 0.00 8,801,446,540 607,494 3.090 2014-08-04
27 2014-07-16 246,600 -10,000 0.00 8,801,446,540 749,664 3.040 2014-07-14
28 2014-06-12 256,600 -10,000 0.00 8,801,446,540 718,480 2.800 2014-06-10
29 2014-05-26 266,600 -10,000 0.00 8,801,446,540 735,816 2.760 2014-05-22
30 2014-04-29 276,600 10,000 0.00 8,801,446,540 738,522 2.670 2014-04-25
31 2014-04-25 266,600 -10,000 0.00 8,801,446,540 738,482 2.770 2014-04-23
32 2014-04-11 276,600 -20,000 0.00 8,801,446,540 874,056 3.160 2014-04-09
33 2014-03-27 296,600 -10,000 0.00 8,801,446,540 872,004 2.940 2014-03-25
34 2014-03-24 306,600 10,000 0.00 8,801,446,540 907,536 2.960 2014-03-20
35 2014-03-21 296,600 -140,000 0.00 8,801,446,540 916,494 3.090 2014-03-19
36 2014-03-13 436,600 10,000 0.00 8,801,446,540 1,148,258 2.630 2014-03-11
37 2014-03-12 426,600 20,000 0.00 8,801,446,540 1,160,352 2.720 2014-03-10
38 2014-03-11 406,600 -10,000 0.00 8,801,446,540 1,122,216 2.760 2014-03-07
39 2014-03-07 416,600 10,000 0.00 8,801,446,540 1,141,484 2.740 2014-03-05
40 2014-03-06 406,600 10,000 0.00 8,801,446,540 1,138,480 2.800 2014-03-04
41 2014-03-05 396,600 20,000 0.00 8,801,446,540 1,134,276 2.860 2014-03-03
42 2014-03-03 376,600 20,000 0.00 8,801,446,540 1,099,672 2.920 2014-02-27
43 2014-02-26 356,600 -30,000 0.00 8,801,446,540 1,044,838 2.930 2014-02-24
44 2014-02-20 386,600 20,000 0.00 8,801,446,540 1,148,202 2.970 2014-02-18
45 2014-02-19 366,600 20,000 0.00 8,801,446,540 1,110,798 3.030 2014-02-17
46 2014-02-06 346,600 50,000 0.00 8,801,446,540 1,060,596 3.060 2014-02-04
47 2014-02-05 296,600 10,000 0.00 8,801,446,540 946,154 3.190 2014-01-29
48 2014-01-27 286,600 -20,000 0.00 8,801,446,540 945,780 3.300 2014-01-23
49 2014-01-16 306,600 10,000 0.00 8,801,446,540 1,024,044 3.340 2014-01-14
50 2014-01-15 296,600 10,000 0.00 8,801,446,540 1,011,406 3.410 2014-01-13
51 2014-01-08 286,600 50,000 0.00 8,801,446,540 1,008,832 3.520 2014-01-06
52 2013-12-23 236,600 10,000 0.00 8,801,446,540 891,982 3.770 2013-12-19
53 2013-12-04 226,600 -10,000 0.00 8,801,446,540 913,198 4.030 2013-12-02
54 2013-11-26 236,600 10,000 0.00 8,801,446,540 944,034 3.990 2013-11-22
55 2013-11-20 226,600 -20,000 0.00 8,801,446,540 929,060 4.100 2013-11-18
56 2013-11-18 246,600 10,000 0.00 8,801,446,540 971,604 3.940 2013-11-14
57 2013-11-15 236,600 -20,000 0.00 8,801,446,540 908,544 3.840 2013-11-13
58 2013-11-12 256,600 10,000 0.00 8,801,446,540 980,212 3.820 2013-11-08
59 2013-11-11 246,600 10,000 0.00 8,801,446,540 956,808 3.880 2013-11-07
60 2013-11-08 236,600 10,000 0.00 8,801,446,540 934,570 3.950 2013-11-06
61 2013-11-04 226,600 -40,000 0.00 8,801,446,540 886,006 3.910 2013-10-31
62 2013-10-30 266,600 40,000 0.00 8,801,446,540 1,010,414 3.790 2013-10-28
63 2013-10-24 226,600 -90,000 0.00 8,801,446,540 883,740 3.900 2013-10-22
64 2013-10-22 316,600 35,000 0.00 8,801,446,540 1,234,740 3.900 2013-10-18
65 2013-10-21 281,600 25,000 0.00 8,801,446,540 1,084,160 3.850 2013-10-17
66 2013-10-16 256,600 60,000 0.00 8,801,446,540 1,054,626 4.110 2013-10-11
67 2013-10-11 196,600 20,000 0.00 8,801,446,540 837,516 4.260 2013-10-09
68 2013-10-10 176,600 90,000 0.00 8,801,446,540 778,806 4.410 2013-10-08
69 2013-10-09 86,600 5,000 0.00 8,801,446,540 387,102 4.470 2013-10-07
70 2013-10-08 81,600 -30,000 0.00 8,801,446,540 357,408 4.380 2013-10-04
71 2013-10-07 111,600 10,000 0.00 8,273,278,934 464,256 4.160 2013-10-03
72 2013-10-04 101,600 -80,000 0.00 8,273,278,934 423,672 4.170 2013-10-02
73 2013-09-17 181,600 30,000 0.00 8,273,278,934 733,664 4.040 2013-09-13
74 2013-09-16 151,600 -30,000 0.00 8,273,278,934 621,560 4.100 2013-09-12
75 2013-09-12 181,600 -10,000 0.00 8,273,278,934 746,376 4.110 2013-09-10
76 2013-09-11 191,600 50,000 0.00 8,273,278,934 785,560 4.100 2013-09-09
77 2013-09-10 141,600 30,000 0.00 8,273,278,934 577,728 4.080 2013-09-06
78 2013-09-05 111,600 -70,000 0.00 8,273,278,934 464,256 4.160 2013-09-03
79 2013-09-02 181,600 10,000 0.00 8,273,278,934 737,296 4.060 2013-08-29
80 2013-08-30 171,600 30,000 0.00 8,273,278,934 681,252 3.970 2013-08-28
81 2013-08-28 141,600 20,000 0.00 8,273,278,934 586,224 4.140 2013-08-26
82 2013-08-27 121,600 -10,000 0.00 8,273,278,934 487,616 4.010 2013-08-23
83 2013-08-26 131,600 -10,000 0.00 8,273,278,934 507,976 3.860 2013-08-22
84 2013-08-23 141,600 -50,000 0.00 8,273,278,934 543,744 3.840 2013-08-21
85 2013-08-20 191,600 -10,000 0.00 8,273,278,934 699,340 3.650 2013-08-16
86 2013-08-19 201,600 -10,000 0.00 8,273,278,934 747,936 3.710 2013-08-15
87 2013-08-15 211,600 -20,000 0.00 8,273,278,934 776,572 3.670 2013-08-12
88 2013-07-22 231,600 -20,000 0.00 8,273,278,934 738,804 3.190 2013-07-18
89 2013-07-18 251,600 -10,000 0.00 8,273,278,934 797,572 3.170 2013-07-16
90 2013-07-17 261,600 -10,000 0.00 8,273,278,934 829,272 3.170 2013-07-15
91 2013-07-15 271,600 10,000 0.00 8,273,278,934 831,096 3.060 2013-07-11
92 2013-07-11 261,600 20,000 0.00 8,273,278,934 776,952 2.970 2013-07-09
93 2013-07-08 241,600 20,000 0.00 8,273,278,934 724,800 3.000 2013-07-04
94 2013-07-05 221,600 20,000 0.00 8,273,278,934 695,824 3.140 2013-07-03
95 2013-07-04 201,600 -10,000 0.00 8,273,278,934 671,328 3.330 2013-07-02
96 2013-07-02 211,600 20,000 0.00 8,273,278,934 698,280 3.300 2013-06-27
97 2013-06-27 191,600 20,000 0.00 8,273,278,934 595,876 3.110 2013-06-25
98 2013-06-17 171,600 10,000 0.00 8,273,278,934 624,624 3.640 2013-06-13
99 2013-06-14 161,600 10,000 0.00 8,273,278,934 594,688 3.680 2013-06-11
100 2013-06-11 151,600 20,000 0.00 8,273,278,934 562,436 3.710 2013-06-07
101 2013-06-06 131,600 -20,000 0.00 8,273,278,934 496,132 3.770 2013-06-04
102 2013-05-22 151,600 20,000 0.00 8,273,278,934 615,496 4.060 2013-05-20
103 2013-05-16 131,600 10,000 0.00 8,273,278,934 518,504 3.940 2013-05-14
104 2013-05-15 121,600 10,000 0.00 8,273,278,934 497,344 4.090 2013-05-13
105 2013-05-03 111,600 -20,000 0.00 8,273,278,934 435,240 3.900 2013-04-30
106 2013-04-24 131,600 -10,000 0.00 8,272,728,934 525,084 3.990 2013-04-22
107 2013-04-18 141,600 -10,000 0.00 8,272,728,934 528,168 3.730 2013-04-16
108 2013-04-11 151,600 -20,000 0.00 8,272,728,934 547,276 3.610 2013-04-09
109 2013-04-10 171,600 10,000 0.00 8,268,418,934 598,884 3.490 2013-04-08
110 2013-04-09 161,600 -100,000 0.00 8,267,818,934 568,832 3.520 2013-04-05
111 2013-04-08 261,600 -10,000 0.00 8,264,478,934 962,688 3.680 2013-04-03
112 2013-04-03 271,600 20,000 0.00 8,263,078,934 1,023,932 3.770 2013-03-28
113 2013-03-25 251,600 -10,000 0.00 8,262,573,934 1,001,368 3.980 2013-03-21
114 2013-03-21 261,600 -10,000 0.00 8,261,933,934 970,536 3.710 2013-03-19
115 2013-03-20 271,600 10,000 0.00 8,261,933,934 994,056 3.660 2013-03-18
116 2013-03-19 261,600 10,000 0.00 8,261,933,934 975,768 3.730 2013-03-15
117 2013-03-18 251,600 -10,000 0.00 8,261,933,934 976,208 3.880 2013-03-14
118 2013-03-15 261,600 50,000 0.00 8,261,933,934 988,848 3.780 2013-03-13
119 2013-03-13 211,600 10,000 0.00 8,261,933,934 865,444 4.090 2013-03-11
120 2013-03-06 201,600 10,000 0.00 8,261,933,934 830,592 4.120 2013-03-04
121 2013-03-05 191,600 20,000 0.00 8,261,933,934 810,468 4.230 2013-03-01
122 2013-03-04 171,600 -10,000 0.00 8,261,933,934 732,732 4.270 2013-02-28
123 2013-02-27 181,600 10,000 0.00 8,261,933,934 759,088 4.180 2013-02-25
124 2013-02-26 171,600 10,000 0.00 8,261,933,934 727,584 4.240 2013-02-22
125 2013-02-25 161,600 10,000 0.00 8,261,933,934 707,808 4.380 2013-02-21
126 2013-02-19 151,600 -40,000 0.00 8,261,933,934 703,424 4.640 2013-02-15
127 2013-02-18 191,600 -15,000 0.00 8,261,933,934 825,796 4.310 2013-02-14
128 2013-02-04 206,600 10,000 0.00 8,261,933,934 836,730 4.050 2013-01-31
129 2013-01-30 196,600 -10,000 0.00 8,261,933,934 825,720 4.200 2013-01-28
130 2013-01-24 206,600 -10,000 0.00 8,261,933,934 888,380 4.300 2013-01-22
131 2013-01-18 216,600 -10,000 0.00 8,261,633,934 888,060 4.100 2013-01-16
132 2013-01-16 226,600 10,000 0.00 8,261,633,934 931,326 4.110 2013-01-14
133 2013-01-15 216,600 10,000 0.00 8,261,633,934 896,724 4.140 2013-01-11
134 2013-01-10 206,600 10,000 0.00 8,259,848,934 840,862 4.070 2013-01-08
135 2013-01-08 196,600 -10,000 0.00 8,259,848,934 802,128 4.080 2013-01-04
136 2012-12-19 206,600 -10,000 0.00 8,258,948,934 723,100 3.500 2012-12-17
137 2012-12-17 216,600 10,000 0.00 8,258,948,934 788,424 3.640 2012-12-13
138 2012-12-13 206,600 20,000 0.00 8,258,488,934 776,816 3.760 2012-12-11
139 2012-12-12 186,600 10,000 0.00 8,257,703,934 709,080 3.800 2012-12-10
140 2012-11-26 176,600 -20,000 0.00 7,487,920,450 672,846 3.810 2012-11-22
141 2012-11-22 196,600 40,000 0.00 7,487,520,450 733,318 3.730 2012-11-20
142 2012-11-15 156,600 10,000 0.00 7,487,020,450 562,194 3.590 2012-11-13
143 2012-10-17 146,600 -10,000 0.00 7,481,670,450 476,450 3.250 2012-10-15
144 2012-10-16 156,600 -10,000 0.00 7,481,670,450 494,856 3.160 2012-10-12
145 2012-10-12 166,600 -10,000 0.00 7,479,770,450 531,454 3.190 2012-10-10
146 2012-10-09 176,600 -20,000 0.00 7,479,760,450 533,332 3.020 2012-10-05
147 2012-10-05 196,600 -15,000 0.00 7,479,560,450 579,970 2.950 2012-10-03
148 2012-09-20 211,600 -10,000 0.00 7,479,560,450 575,552 2.720 2012-09-18
149 2012-09-14 221,600 -20,000 0.00 7,479,560,450 569,512 2.570 2012-09-12
150 2012-08-29 241,600 10,000 0.00 7,477,560,450 620,912 2.570 2012-08-27
151 2012-08-01 231,600 10,000 0.00 7,477,560,450 606,792 2.620 2012-07-30
152 2012-06-11 221,600 10,000 0.00 7,475,160,450 587,240 2.650 2012-06-07
153 2012-06-04 211,600 -50,000 0.00 7,475,160,450 594,596 2.810 2012-05-31
154 2012-06-01 261,600 -10,000 0.00 7,474,860,450 756,024 2.890 2012-05-30
155 2012-05-18 271,600 10,000 0.00 7,474,860,450 695,296 2.560 2012-05-16
156 2012-04-26 261,600 20,000 0.00 7,474,860,450 779,568 2.980 2012-04-24
157 2012-04-18 241,600 60,000 0.00 7,474,860,450 768,288 3.180 2012-04-16
158 2012-04-17 181,600 -60,000 0.00 7,474,860,450 588,384 3.240 2012-04-13
159 2012-04-16 241,600 -30,000 0.00 7,474,860,450 765,872 3.170 2012-04-12
160 2012-04-13 271,600 30,000 0.00 7,474,860,450 825,664 3.040 2012-04-11
161 2012-04-12 241,600 60,000 0.00 7,463,660,450 763,456 3.160 2012-04-10
162 2012-04-10 181,600 -60,000 0.00 7,463,660,450 592,016 3.260 2012-04-03
163 2012-04-05 241,600 -30,000 0.00 7,463,660,450 753,792 3.120 2012-04-02
164 2012-04-03 271,600 30,000 0.00 7,463,660,450 825,664 3.040 2012-03-30
165 2012-03-28 241,600 60,000 0.00 7,460,760,450 746,544 3.090 2012-03-26
166 2012-03-26 181,600 -10,000 0.00 7,460,760,450 542,984 2.990 2012-03-22
167 2012-03-23 191,600 -80,000 0.00 7,460,760,450 551,808 2.880 2012-03-21
168 2012-03-22 271,600 -10,000 0.00 7,460,760,450 806,652 2.970 2012-03-20
169 2012-03-19 281,600 10,000 0.00 7,460,760,450 878,592 3.120 2012-03-15
170 2012-03-16 271,600 30,000 0.00 7,459,860,450 871,836 3.210 2012-03-14
171 2012-03-12 241,600 60,000 0.00 7,457,860,450 811,776 3.360 2012-03-08
172 2012-03-06 181,600 -10,000 0.00 7,457,860,450 642,864 3.540 2012-03-02
173 2012-03-05 191,600 -30,000 0.00 7,457,860,450 651,440 3.400 2012-03-01
174 2012-03-02 221,600 -10,000 0.00 7,457,860,450 764,520 3.450 2012-02-29
175 2012-02-29 231,600 -20,000 0.00 7,457,860,450 766,596 3.310 2012-02-27
176 2012-02-24 251,600 -145,000 0.00 7,457,860,450 827,764 3.290 2012-02-22
177 2012-02-23 396,600 70,000 0.01 7,457,460,450 1,209,630 3.050 2012-02-21
178 2012-02-22 326,600 60,000 0.00 7,457,460,450 1,048,386 3.210 2012-02-20
179 2012-02-20 266,600 -30,000 0.00 7,457,460,450 826,460 3.100 2012-02-16
180 2012-02-14 296,600 -20,000 0.00 7,457,460,450 830,480 2.800 2012-02-10
181 2012-02-10 316,600 -20,000 0.00 7,457,460,450 861,152 2.720 2012-02-08
182 2012-02-09 336,600 20,000 0.00 7,457,460,450 841,500 2.500 2012-02-07
183 2012-02-06 316,600 -55,000 0.00 7,457,460,450 747,176 2.360 2012-02-02
184 2012-02-03 371,600 45,000 0.00 7,457,460,450 813,804 2.190 2012-02-01
185 2012-01-27 326,600 -10,000 0.00 7,457,460,450 747,914 2.290 2012-01-20
186 2012-01-20 336,600 -20,000 0.00 7,457,460,450 683,298 2.030 2012-01-18
187 2012-01-13 356,600 -30,000 0.00 7,457,460,450 716,766 2.010 2012-01-11
188 2012-01-12 386,600 -10,000 0.01 7,457,460,450 730,674 1.890 2012-01-10
189 2011-12-29 396,600 10,000 0.01 7,457,460,450 678,186 1.710 2011-12-23
190 2011-12-19 386,600 20,000 0.01 7,457,460,450 661,086 1.710 2011-12-15
191 2011-11-28 366,600 20,000 0.00 7,457,460,450 652,548 1.780 2011-11-24
192 2011-11-14 346,600 10,000 0.00 7,457,460,450 686,268 1.980 2011-11-10
193 2011-10-31 336,600 -10,000 0.00 7,457,460,450 720,324 2.140 2011-10-27
194 2011-10-25 346,600 -20,000 0.00 7,457,460,450 648,142 1.870 2011-10-21
195 2011-09-16 366,600 10,000 0.00 7,455,460,450 714,870 1.950 2011-09-14
196 2011-09-15 356,600 10,000 0.00 7,455,460,450 720,332 2.020 2011-09-12
197 2011-08-24 346,600 10,000 0.00 7,453,610,450 745,190 2.150 2011-08-22
198 2011-08-23 336,600 20,000 0.00 7,453,610,450 770,814 2.290 2011-08-19
199 2011-08-08 316,600 30,000 0.00 7,453,610,450 908,642 2.870 2011-08-04
200 2011-08-05 286,600 10,000 0.00 7,453,610,450 851,202 2.970 2011-08-03
201 2011-07-18 276,600 10,000 0.00 7,453,145,450 879,588 3.180 2011-07-14
202 2011-07-11 266,600 -30,000 0.00 7,453,145,450 887,778 3.330 2011-07-07
203 2011-07-08 296,600 20,000 0.00 7,453,145,450 969,882 3.270 2011-07-06
204 2011-07-07 276,600 -30,000 0.00 7,453,145,450 932,142 3.370 2011-07-05
205 2011-07-06 306,600 -30,000 0.00 7,453,145,450 1,005,648 3.280 2011-07-04
206 2011-07-05 336,600 -10,000 0.00 7,453,145,450 1,023,264 3.040 2011-06-30
207 2011-06-30 346,600 -10,000 0.00 7,453,145,450 1,046,732 3.020 2011-06-28
208 2011-06-28 356,600 -30,000 0.00 7,453,145,450 1,094,762 3.070 2011-06-24
209 2011-06-22 386,600 -10,000 0.01 7,453,145,450 1,105,676 2.860 2011-06-20
210 2011-06-21 396,600 10,000 0.01 7,453,145,450 1,094,616 2.760 2011-06-17
211 2011-06-08 386,600 25,000 0.01 7,453,145,450 1,121,140 2.900 2011-06-03
212 2011-06-07 361,600 5,000 0.00 7,453,145,450 1,059,488 2.930 2011-06-02
213 2011-06-01 356,600 10,000 0.00 7,453,145,450 1,069,800 3.000 2011-05-30
214 2011-05-25 346,600 -10,000 0.00 7,451,345,450 1,053,664 3.040 2011-05-23
215 2011-05-23 356,600 -10,000 0.00 7,451,345,450 1,137,554 3.190 2011-05-19
216 2011-05-16 366,600 30,000 0.00 7,448,245,450 1,110,798 3.030 2011-05-12
217 2011-05-05 336,600 -20,000 0.00 7,447,605,450 1,019,898 3.030 2011-05-03
218 2011-05-04 356,600 20,000 0.00 7,447,605,450 1,109,026 3.110 2011-04-29
219 2011-04-28 336,600 -5,000 0.00 7,447,605,450 1,053,558 3.130 2011-04-26
220 2011-04-21 341,600 20,000 0.00 7,447,205,450 1,089,704 3.190 2011-04-19
221 2011-04-20 321,600 -5,000 0.00 7,447,205,450 1,067,712 3.320 2011-04-18
222 2011-04-15 326,600 -40,000 0.00 7,446,805,450 1,064,716 3.260 2011-04-13
223 2011-04-14 366,600 10,000 0.00 7,446,805,450 1,114,464 3.040 2011-04-12
224 2011-04-11 356,600 10,000 0.00 7,446,805,450 1,073,366 3.010 2011-04-07
225 2011-04-08 346,600 7,000 0.00 7,446,805,450 1,057,130 3.050 2011-04-06
226 2011-04-07 339,600 -20,000 0.00 7,446,805,450 1,032,384 3.040 2011-04-04
227 2011-04-04 359,600 -10,000 0.00 7,446,805,450 1,039,244 2.890 2011-03-31
228 2011-04-01 369,600 30,000 0.00 7,442,885,450 1,057,056 2.860 2011-03-30
229 2011-03-31 339,600 20,000 0.00 7,442,885,450 974,652 2.870 2011-03-29
230 2011-03-28 319,600 20,000 0.00 7,441,355,450 923,644 2.890 2011-03-24
231 2011-03-24 299,600 -20,000 0.00 7,441,355,450 952,728 3.180 2011-03-22
232 2011-03-21 319,600 15,000 0.00 7,441,355,450 891,684 2.790 2011-03-17
233 2011-03-17 304,600 30,000 0.00 7,441,355,450 913,800 3.000 2011-03-15
234 2011-03-09 274,600 25,000 0.00 7,441,355,450 903,434 3.290 2011-03-07
235 2011-03-01 249,600 10,000 0.00 7,441,355,450 821,184 3.290 2011-02-25
236 2011-02-28 239,600 20,000 0.00 7,440,755,450 790,680 3.300 2011-02-24
237 2011-02-24 219,600 30,000 0.00 7,440,755,450 755,424 3.440 2011-02-22
238 2011-02-18 189,600 -10,000 0.00 7,440,755,450 692,040 3.650 2011-02-16
239 2011-02-17 199,600 -10,000 0.00 7,440,755,450 750,496 3.760 2011-02-15
240 2011-02-16 209,600 -10,000 0.00 7,440,755,450 794,384 3.790 2011-02-14
241 2011-02-15 219,600 -30,000 0.00 7,440,755,450 803,736 3.660 2011-02-11
242 2011-02-11 249,600 25,000 0.00 7,440,755,450 883,584 3.540 2011-02-09
243 2011-02-09 224,600 -10,000 0.00 7,440,755,450 833,266 3.710 2011-02-07
244 2011-02-08 234,600 10,000 0.00 7,440,755,450 858,636 3.660 2011-02-01
245 2011-01-31 224,600 -20,000 0.00 7,440,755,450 862,464 3.840 2011-01-27
246 2011-01-28 244,600 -10,000 0.00 7,440,755,450 927,034 3.790 2011-01-26
247 2011-01-21 254,600 20,000 0.00 7,440,755,450 914,014 3.590 2011-01-19
248 2011-01-11 234,600 -10,000 0.00 7,440,755,450 903,210 3.850 2011-01-07
249 2011-01-10 244,600 -15,000 0.00 7,440,755,450 927,034 3.790 2011-01-06
250 2011-01-07 259,600 -10,000 0.00 7,440,755,450 937,156 3.610 2011-01-05
251 2011-01-06 269,600 -10,000 0.00 7,440,755,450 940,904 3.490 2011-01-04
252 2011-01-05 279,600 20,000 0.00 7,440,755,450 959,028 3.430 2011-01-03
253 2011-01-04 259,600 5,000 0.00 7,440,755,450 906,004 3.490 2010-12-30
254 2010-12-28 254,600 -20,000 0.00 7,440,755,450 931,836 3.660 2010-12-22
255 2010-12-20 274,600 20,000 0.00 7,440,755,450 988,560 3.600 2010-12-16
256 2010-12-17 254,600 -190,000 0.00 7,440,755,450 929,290 3.650 2010-12-15
257 2010-12-16 444,600 15,000 0.01 7,440,755,450 1,667,250 3.750 2010-12-14
258 2010-12-15 429,600 -5,000 0.01 7,440,755,450 1,623,888 3.780 2010-12-13
259 2010-12-14 434,600 -5,000 0.01 7,440,505,450 1,655,826 3.810 2010-12-10
260 2010-12-13 439,600 -5,000 0.01 7,440,505,450 1,626,520 3.700 2010-12-09
261 2010-12-10 444,600 25,000 0.01 7,440,505,450 1,645,020 3.700 2010-12-08
262 2010-12-09 419,600 30,000 0.01 7,440,505,450 1,590,284 3.790 2010-12-07
263 2010-12-08 389,600 20,000 0.01 7,440,505,450 1,546,712 3.970 2010-12-06
264 2010-12-07 369,600 10,000 0.00 7,432,345,450 1,544,928 4.180 2010-12-03
265 2010-12-06 359,600 5,000 0.00 7,432,285,450 1,528,300 4.250 2010-12-02
266 2010-11-30 354,600 5,000 0.00 7,432,285,450 1,521,234 4.290 2010-11-26
267 2010-11-29 349,600 -15,000 0.00 7,432,285,450 1,538,240 4.400 2010-11-25
268 2010-11-26 364,600 10,000 0.00 7,432,285,450 1,549,550 4.250 2010-11-24
269 2010-11-25 354,600 -10,000 0.00 7,432,285,450 1,485,774 4.190 2010-11-23
270 2010-11-24 364,600 -5,000 0.00 7,432,285,450 1,593,302 4.370 2010-11-22
271 2010-11-18 369,600 5,000 0.00 7,432,285,450 1,666,896 4.510 2010-11-16
272 2010-11-17 364,600 15,000 0.00 7,432,285,450 1,604,240 4.400 2010-11-15
273 2010-11-12 349,600 10,000 0.00 7,432,285,450 1,744,504 4.990 2010-11-10
274 2010-11-11 339,600 -20,000 0.00 7,432,285,450 1,681,020 4.950 2010-11-09
275 2010-11-09 359,600 -30,000 0.00 7,431,885,450 1,682,928 4.680 2010-11-05
276 2010-11-05 389,600 100,000 0.01 7,431,885,450 1,807,744 4.640 2010-11-03
277 2010-11-02 289,600 -10,000 0.00 7,431,885,450 1,265,552 4.370 2010-10-29
278 2010-11-01 299,600 15,000 0.00 7,431,885,450 1,273,300 4.250 2010-10-28
279 2010-10-29 284,600 -25,000 0.00 7,431,885,450 1,289,238 4.530 2010-10-27
280 2010-10-28 309,600 -10,000 0.00 7,430,385,450 1,461,312 4.720 2010-10-26
281 2010-10-27 319,600 -40,000 0.00 7,430,385,450 1,476,552 4.620 2010-10-25
282 2010-10-26 359,600 -70,000 0.00 7,420,385,450 1,517,512 4.220 2010-10-22
283 2010-10-20 429,600 -10,000 0.01 7,414,385,450 1,679,736 3.910 2010-10-18
284 2010-10-19 439,600 -10,000 0.01 7,414,385,450 1,714,440 3.900 2010-10-15
285 2010-10-14 449,600 10,000 0.01 7,414,385,450 1,650,032 3.670 2010-10-12
286 2010-10-13 439,600 5,000 0.01 7,414,385,450 1,608,936 3.660 2010-10-11
287 2010-10-12 434,600 -35,000 0.01 7,412,885,450 1,608,020 3.700 2010-10-08
288 2010-10-11 469,600 -20,000 0.01 7,412,885,450 1,714,040 3.650 2010-10-07
289 2010-10-08 489,600 20,000 0.01 7,412,885,450 1,816,416 3.710 2010-10-06
290 2010-10-04 469,600 -15,000 0.01 7,412,885,450 1,798,568 3.830 2010-09-29
291 2010-09-30 484,600 10,000 0.01 7,412,885,450 1,725,176 3.560 2010-09-28
292 2010-09-29 474,600 80,000 0.01 7,412,885,450 1,703,814 3.590 2010-09-27
293 2010-09-28 394,600 -20,000 0.01 7,390,655,450 1,298,234 3.290 2010-09-24
294 2010-09-27 414,600 -5,000 0.01 7,390,655,450 1,347,450 3.250 2010-09-22
295 2010-09-24 419,600 -10,000 0.01 7,390,655,450 1,401,464 3.340 2010-09-21
296 2010-09-22 429,600 -410,000 0.01 7,390,655,450 1,379,016 3.210 2010-09-20
297 2010-09-21 839,600 -10,000 0.01 7,390,655,450 2,602,760 3.100 2010-09-17
298 2010-09-20 849,600 20,000 0.01 7,390,655,450 2,497,824 2.940 2010-09-16
299 2010-09-16 829,600 10,000 0.01 7,390,655,450 2,538,576 3.060 2010-09-14
300 2010-09-15 819,600 -10,000 0.01 7,390,655,450 2,524,368 3.080 2010-09-13
301 2010-09-14 829,600 -50,000 0.01 7,390,655,450 2,463,912 2.970 2010-09-10
302 2010-09-13 879,600 15,000 0.01 7,390,655,450 2,471,676 2.810 2010-09-09
303 2010-08-30 864,600 -10,000 0.01 7,386,155,450 2,247,960 2.600 2010-08-26
304 2010-08-23 874,600 -20,000 0.01 7,375,955,450 2,431,388 2.780 2010-08-19
305 2010-08-17 894,600 10,000 0.01 7,375,955,450 2,379,636 2.660 2010-08-13
306 2010-08-13 884,600 20,000 0.01 7,375,955,450 2,308,806 2.610 2010-08-11
307 2010-08-06 864,600 -5,000 0.01 7,368,455,450 2,550,570 2.950 2010-08-04
308 2010-08-05 869,600 120,000 0.01 7,368,455,450 2,556,624 2.940 2010-08-03
309 2010-08-03 749,600 290,000 0.01 7,368,455,450 2,173,840 2.900 2010-07-30
310 2010-08-02 459,600 -10,000 0.01 7,368,455,450 1,355,820 2.950 2010-07-29
311 2010-07-30 469,600 -10,000 0.01 7,365,255,450 1,244,440 2.650 2010-07-28
312 2010-07-27 479,600 -10,000 0.01 7,365,255,450 1,246,960 2.600 2010-07-23
313 2010-07-22 489,600 -10,000 0.01 7,365,255,450 1,287,648 2.630 2010-07-20
314 2010-07-12 499,600 -25,000 0.01 7,362,655,450 1,249,000 2.500 2010-07-08
315 2010-07-09 524,600 25,000 0.01 7,362,655,450 1,259,040 2.400 2010-07-07
316 2010-07-08 499,600 -5,000 0.01 7,362,655,450 1,204,036 2.410 2010-07-06
317 2010-07-05 504,600 -25,000 0.01 7,359,655,450 1,211,040 2.400 2010-06-30
318 2010-07-02 529,600 40,000 0.01 7,359,655,450 1,260,448 2.380 2010-06-29
319 2010-06-24 489,600 10,000 0.01 7,354,255,450 1,302,336 2.660 2010-06-22
320 2010-06-18 479,600 -10,000 0.01 7,351,055,450 1,261,348 2.630 2010-06-15
321 2010-06-17 489,600 -20,000 0.01 7,351,055,450 1,263,168 2.580 2010-06-14
322 2010-06-15 509,600 20,000 0.01 7,351,055,450 1,248,520 2.450 2010-06-11
323 2010-06-14 489,600 30,000 0.01 7,351,055,450 1,170,144 2.390 2010-06-10
324 2010-06-11 459,600 10,000 0.01 7,351,055,450 1,190,364 2.590 2010-06-09
325 2010-06-03 449,600 -20,000 0.01 7,329,855,450 1,213,920 2.700 2010-06-01
326 2010-06-01 469,600 5,000 0.01 7,329,855,450 1,230,352 2.620 2010-05-28
327 2010-05-31 464,600 -25,000 0.01 7,329,855,450 1,277,650 2.750 2010-05-27
328 2010-05-28 489,600 10,000 0.01 7,329,855,450 1,297,440 2.650 2010-05-26
329 2010-05-27 479,600 10,000 0.01 7,329,855,450 1,294,920 2.700 2010-05-25
330 2010-05-25 469,600 -100,000 0.01 7,329,655,450 1,267,920 2.700 2010-05-20
331 2010-05-24 569,600 10,000 0.01 7,329,655,450 1,600,576 2.810 2010-05-19
332 2010-05-19 559,600 20,000 0.01 7,329,655,450 1,667,608 2.980 2010-05-17
333 2010-05-18 539,600 10,000 0.01 7,329,655,450 1,678,156 3.110 2010-05-14
334 2010-05-07 529,600 10,000 0.01 7,321,655,450 1,705,312 3.220 2010-05-05
335 2010-05-06 519,600 10,000 0.01 7,321,655,450 1,709,484 3.290 2010-05-04
336 2010-05-04 509,600 100,000 0.01 7,321,655,450 1,722,448 3.380 2010-04-30
337 2010-05-03 409,600 30,000 0.01 7,321,655,450 1,380,352 3.370 2010-04-29
338 2010-04-29 379,600 -100,000 0.01 7,321,655,450 1,362,764 3.590 2010-04-27
339 2010-04-27 479,600 10,000 0.01 7,321,655,450 1,716,968 3.580 2010-04-23
340 2010-04-26 469,600 10,000 0.01 7,321,655,450 1,662,384 3.540 2010-04-22
341 2010-04-22 459,600 15,000 0.01 7,321,055,450 1,700,520 3.700 2010-04-20
342 2010-04-19 444,600 100,000 0.01 7,321,055,450 1,618,344 3.640 2010-04-15
343 2010-04-16 344,600 30,000 0.00 7,321,055,450 1,278,466 3.710 2010-04-14
344 2010-04-15 314,600 -10,000 0.00 7,321,055,450 1,201,772 3.820 2010-04-13
345 2010-04-13 324,600 5,000 0.00 7,320,455,450 1,353,582 4.170 2010-04-09
346 2010-04-09 319,600 -5,000 0.00 7,320,455,450 1,355,104 4.240 2010-04-07
347 2010-03-31 324,600 80,000 0.00 7,314,455,450 1,350,336 4.160 2010-03-29
348 2010-03-29 244,600 5,000 0.00 7,314,155,450 985,738 4.030 2010-03-25
349 2010-03-19 239,600 20,000 0.00 7,313,355,450 963,192 4.020 2010-03-17
350 2010-03-12 219,600 10,000 0.00 7,313,355,450 880,596 4.010 2010-03-10
351 2010-03-11 209,600 -60,000 0.00 7,313,355,450 840,496 4.010 2010-03-09
352 2010-03-10 269,600 -5,000 0.00 7,313,355,450 1,083,792 4.020 2010-03-08
353 2010-03-09 274,600 -5,000 0.00 7,313,355,450 1,092,908 3.980 2010-03-05
354 2010-03-08 279,600 5,000 0.00 7,313,355,450 1,084,848 3.880 2010-03-04
355 2010-03-04 274,600 -5,000 0.00 7,312,755,450 1,087,416 3.960 2010-03-02
356 2010-03-03 279,600 -5,000 0.00 7,312,755,450 1,073,664 3.840 2010-03-01
357 2010-03-02 284,600 -5,000 0.00 7,312,755,450 1,109,940 3.900 2010-02-26
358 2010-03-01 289,600 -10,000 0.00 7,312,755,450 1,042,560 3.600 2010-02-25
359 2010-02-25 299,600 -10,000 0.00 7,312,755,450 1,072,568 3.580 2010-02-23
360 2010-02-24 309,600 10,000 0.00 7,312,755,450 1,092,888 3.530 2010-02-22
361 2010-02-18 299,600 5,000 0.00 7,312,755,450 1,090,544 3.640 2010-02-12
362 2010-02-12 294,600 -30,000 0.00 7,312,755,450 1,039,938 3.530 2010-02-10
363 2010-02-11 324,600 30,000 0.00 7,312,755,450 1,003,014 3.090 2010-02-09
364 2010-02-10 294,600 10,000 0.00 7,312,755,450 948,612 3.220 2010-02-08
365 2010-02-04 284,600 -35,000 0.00 7,312,755,450 1,004,638 3.530 2010-02-02
366 2010-02-01 319,600 -25,000 0.00 7,312,755,450 1,137,776 3.560 2010-01-28
367 2010-01-29 344,600 15,000 0.00 7,312,755,450 1,133,734 3.290 2010-01-27
368 2010-01-28 329,600 35,000 0.00 7,312,755,450 1,156,896 3.510 2010-01-26
369 2010-01-26 294,600 10,000 0.00 7,312,755,450 1,119,480 3.800 2010-01-22
370 2010-01-25 284,600 20,000 0.00 7,312,755,450 1,095,710 3.850 2010-01-21
371 2010-01-22 264,600 10,000 0.00 7,312,755,450 1,063,692 4.020 2010-01-20
372 2010-01-21 254,600 -20,000 0.00 7,312,755,450 1,056,590 4.150 2010-01-19
373 2010-01-20 274,600 -10,000 0.00 7,312,755,450 1,087,416 3.960 2010-01-18
374 2010-01-19 284,600 10,000 0.00 7,312,755,450 1,138,400 4.000 2010-01-15
375 2010-01-15 274,600 5,000 0.00 7,312,755,450 1,114,876 4.060 2010-01-13
376 2010-01-14 269,600 -20,000 0.00 7,312,755,450 1,121,536 4.160 2010-01-12
377 2010-01-12 289,600 5,000 0.00 7,312,355,450 1,193,152 4.120 2010-01-08
378 2010-01-11 284,600 30,000 0.00 7,312,355,450 1,175,398 4.130 2010-01-07
379 2010-01-08 254,600 10,000 0.00 7,312,355,450 1,074,412 4.220 2010-01-06
380 2010-01-07 244,600 -40,000 0.00 7,312,355,450 1,078,686 4.410 2010-01-05
381 2010-01-06 284,600 -10,000 0.00 7,312,355,450 1,243,702 4.370 2010-01-04
382 2010-01-05 294,600 -10,000 0.00 7,312,355,450 1,249,104 4.240 2009-12-30
383 2010-01-04 304,600 10,000 0.00 7,312,355,450 1,261,044 4.140 2009-12-29
384 2009-12-30 294,600 -20,000 0.00 7,310,855,450 1,249,104 4.240 2009-12-28
385 2009-12-29 314,600 -5,000 0.00 7,310,855,450 1,252,108 3.980 2009-12-23
386 2009-12-28 319,600 -5,000 0.00 7,310,855,450 1,185,716 3.710 2009-12-22
387 2009-12-23 324,600 20,000 0.00 7,310,855,450 1,155,576 3.560 2009-12-21
388 2009-12-22 304,600 -10,000 0.00 7,310,855,450 1,203,170 3.950 2009-12-18
389 2009-12-21 314,600 10,000 0.00 7,310,855,450 1,327,612 4.220 2009-12-17
390 2009-12-15 304,600 20,000 0.00 7,298,855,450 1,279,320 4.200 2009-12-11
391 2009-12-14 284,600 50,000 0.00 7,298,855,450 1,203,858 4.230 2009-12-10
392 2009-12-09 234,600 -10,000 0.00 7,292,855,450 1,015,818 4.330 2009-12-07
393 2009-12-08 244,600 70,000 0.00 7,292,855,450 997,968 4.080 2009-12-04
394 2009-12-07 174,600 5,000 0.00 7,292,855,450 724,590 4.150 2009-12-03
395 2009-12-04 169,600 5,000 0.00 7,291,855,450 697,056 4.110 2009-12-02
396 2009-11-30 164,600 10,000 0.00 7,291,855,450 595,852 3.620 2009-11-26
397 2009-11-26 154,600 -50,000 0.00 7,291,855,450 578,204 3.740 2009-11-24
398 2009-11-25 204,600 30,000 0.00 7,291,855,450 785,664 3.840 2009-11-23
399 2009-11-24 174,600 50,000 0.00 7,288,655,450 644,274 3.690 2009-11-20
400 2009-11-20 124,600 30,000 0.00 7,288,655,450 480,956 3.860 2009-11-18
401 2009-11-19 94,600 -40,000 0.00 7,288,655,450 349,074 3.690 2009-11-17
402 2009-11-13 134,600 -10,000 0.00 7,288,655,450 434,758 3.230 2009-11-11
403 2009-11-12 144,600 -10,000 0.00 7,288,655,450 452,598 3.130 2009-11-10
404 2009-11-11 154,600 5,000 0.00 7,288,655,450 449,886 2.910 2009-11-09
405 2009-11-09 149,600 -15,000 0.00 7,288,655,450 438,328 2.930 2009-11-05
406 2009-11-06 164,600 10,000 0.00 7,288,655,450 465,818 2.830 2009-11-04
407 2009-11-05 154,600 5,000 0.00 7,288,655,450 417,420 2.700 2009-11-03
408 2009-11-03 149,600 25,000 0.00 7,288,655,450 424,864 2.840 2009-10-30
409 2009-10-29 124,600 5,000 0.00 7,288,655,450 353,864 2.840 2009-10-27
410 2009-10-23 119,600 -10,000 0.00 7,288,655,450 332,488 2.780 2009-10-21
411 2009-10-22 129,600 55,000 0.00 7,288,655,450 370,656 2.860 2009-10-20
412 2009-10-20 74,600 5,000 0.00 7,288,655,450 199,928 2.680 2009-10-16
413 2009-10-15 69,600 5,000 0.00 7,288,655,450 172,608 2.480 2009-10-13
414 2009-10-09 64,600 10,000 0.00 7,288,655,450 153,748 2.380 2009-10-07
415 2009-07-13 54,600 -20,000 0.00 7,087,855,450 82,992 1.520 2009-07-09
416 2009-06-19 74,600 20,000 0.00 7,059,755,450 103,694 1.390 2009-06-17
417 2009-06-12 54,600 -40,000 0.00 7,059,755,450 79,716 1.460 2009-06-10
418 2009-06-08 94,600 -20,000 0.00 7,059,755,450 136,224 1.440 2009-06-04
419 2009-05-06 114,600 -20,000 0.00 6,489,755,450 131,790 1.150 2009-05-04
420 2009-04-21 134,600 40,000 0.00 6,489,755,450 135,946 1.010 2009-04-17
421 2007-11-19 94,600 20,000 0.00 5,201,083,450 95,546 1.010 2007-11-15
422 2007-10-02 74,600 -100,000 0.00 5,201,083,450 70,870 0.950 2007-09-27
423 2007-09-13 174,600 100,000 0.00 5,201,083,450 178,092 1.020 2007-09-11
424 2007-08-29 74,600 -100,000 0.00 5,121,242,544 90,266 1.210 2007-08-27
425 2007-08-21 174,600 -10,000 0.00 5,121,242,544 186,822 1.070 2007-08-17
426 2007-08-16 184,600 100,000 0.00 5,121,242,544 219,674 1.190 2007-08-14
427 2007-07-19 84,600 60,000 0.00 5,067,265,274 109,980 1.300 2007-07-17
428 2007-07-12 24,600 -120,000 0.00 5,067,265,274 32,964 1.340 2007-07-10
429 2007-07-11 144,600 100,000 0.00 5,067,265,274 193,764 1.340 2007-07-09
430 2007-07-09 44,600 20,000 0.00 5,067,265,274 54,412 1.220 2007-07-05
431 2007-07-06 24,600 20,000 0.00 5,067,265,274 30,504 1.240 2007-07-04
432 2007-06-27 4,600 -100,000 0.00 4,925,674,368 5,290 1.150 2007-06-25
433 2007-06-26 104,600 0.00 4,925,674,368 127,612 1.220 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top