GEELY AUTOMOBILE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司
CCASSID: B01660
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 18.12 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 17.88 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 17.69 | 2025-11-07 | |||||
| 4 | 2025-06-26 | 7,000 | -5,000 | 0.00 | 10,084,122,533 | 119,000 | 17.00 | 2025-06-24 |
| 5 | 2025-06-25 | 12,000 | 5,000 | 0.00 | 10,084,100,033 | 197,760 | 16.48 | 2025-06-23 |
| 6 | 2025-06-23 | 7,000 | -10,000 | 0.00 | 10,084,082,033 | 110,880 | 15.84 | 2025-06-19 |
| 7 | 2025-06-12 | 17,000 | -5,000 | 0.00 | 10,084,074,533 | 297,840 | 17.52 | 2025-06-10 |
| 8 | 2025-06-10 | 22,000 | -5,000 | 0.00 | 10,084,003,033 | 394,680 | 17.94 | 2025-06-06 |
| 9 | 2025-06-09 | 27,000 | 10,000 | 0.00 | 10,083,993,033 | 488,700 | 18.10 | 2025-06-05 |
| 10 | 2025-06-06 | 17,000 | -10,000 | 0.00 | 10,083,993,033 | 309,740 | 18.22 | 2025-06-04 |
| 11 | 2025-06-05 | 27,000 | 5,000 | 0.00 | 10,083,928,033 | 478,980 | 17.74 | 2025-06-03 |
| 12 | 2025-05-30 | 22,000 | 2,000 | 0.00 | 10,083,927,033 | 388,080 | 17.64 | 2025-05-28 |
| 13 | 2025-05-28 | 20,000 | 3,000 | 0.00 | 10,083,927,033 | 367,600 | 18.38 | 2025-05-26 |
| 14 | 2025-05-22 | 17,000 | -3,000 | 0.00 | 10,081,306,533 | 335,580 | 19.74 | 2025-05-20 |
| 15 | 2025-05-21 | 20,000 | 3,000 | 0.00 | 10,079,754,533 | 384,800 | 19.24 | 2025-05-19 |
| 16 | 2025-05-19 | 17,000 | -5,000 | 0.00 | 10,078,043,283 | 332,860 | 19.58 | 2025-05-15 |
| 17 | 2025-05-14 | 22,000 | 5,000 | 0.00 | 10,078,043,283 | 417,560 | 18.98 | 2025-05-12 |
| 18 | 2025-05-13 | 17,000 | -5,000 | 0.00 | 10,078,043,283 | 312,120 | 18.36 | 2025-05-09 |
| 19 | 2025-05-12 | 22,000 | 5,000 | 0.00 | 10,078,043,283 | 385,440 | 17.52 | 2025-05-08 |
| 20 | 2025-04-28 | 17,000 | -5,000 | 0.00 | 10,078,043,283 | 267,580 | 15.74 | 2025-04-24 |
| 21 | 2025-04-25 | 22,000 | 5,000 | 0.00 | 10,078,043,283 | 355,080 | 16.14 | 2025-04-23 |
| 22 | 2025-04-24 | 17,000 | -5,000 | 0.00 | 10,078,043,283 | 266,900 | 15.70 | 2025-04-22 |
| 23 | 2025-04-22 | 22,000 | 5,000 | 0.00 | 10,078,043,283 | 340,120 | 15.46 | 2025-04-16 |
| 24 | 2025-04-14 | 17,000 | -5,000 | 0.00 | 10,077,806,783 | 253,640 | 14.92 | 2025-04-10 |
| 25 | 2025-04-10 | 22,000 | 5,000 | 0.00 | 10,077,780,783 | 307,120 | 13.96 | 2025-04-08 |
| 26 | 2025-04-03 | 17,000 | -10,000 | 0.00 | 10,077,392,783 | 282,540 | 16.62 | 2025-04-01 |
| 27 | 2025-04-02 | 27,000 | 7,000 | 0.00 | 10,077,355,283 | 449,280 | 16.64 | 2025-03-31 |
| 28 | 2025-04-01 | 20,000 | -2,000 | 0.00 | 10,077,281,283 | 334,000 | 16.70 | 2025-03-28 |
| 29 | 2025-03-27 | 22,000 | 5,000 | 0.00 | 10,076,688,783 | 366,960 | 16.68 | 2025-03-25 |
| 30 | 2025-03-14 | 17,000 | -5,000 | 0.00 | 10,075,371,783 | 297,840 | 17.52 | 2025-03-12 |
| 31 | 2025-03-13 | 22,000 | 5,000 | 0.00 | 10,075,371,783 | 379,280 | 17.24 | 2025-03-11 |
| 32 | 2025-02-12 | 17,000 | -2,000 | 0.00 | 10,075,371,783 | 301,240 | 17.72 | 2025-02-10 |
| 33 | 2025-01-13 | 19,000 | -5,000 | 0.00 | 10,075,268,783 | 265,240 | 13.96 | 2025-01-09 |
| 34 | 2025-01-10 | 24,000 | 5,000 | 0.00 | 10,075,263,783 | 335,520 | 13.98 | 2025-01-08 |
| 35 | 2025-01-03 | 19,000 | -10,000 | 0.00 | 10,075,172,783 | 278,160 | 14.64 | 2024-12-30 |
| 36 | 2025-01-02 | 29,000 | 10,000 | 0.00 | 10,075,030,783 | 433,840 | 14.96 | 2024-12-27 |
| 37 | 2024-12-27 | 19,000 | -5,000 | 0.00 | 10,074,810,283 | 291,080 | 15.32 | 2024-12-20 |
| 38 | 2024-12-23 | 24,000 | 5,000 | 0.00 | 10,074,629,783 | 371,520 | 15.48 | 2024-12-19 |
| 39 | 2024-12-17 | 19,000 | -5,000 | 0.00 | 10,073,968,283 | 290,320 | 15.28 | 2024-12-13 |
| 40 | 2024-12-16 | 24,000 | 5,000 | 0.00 | 10,073,952,283 | 386,400 | 16.10 | 2024-12-12 |
| 41 | 2024-12-11 | 19,000 | -5,000 | 0.00 | 10,072,601,283 | 292,980 | 15.42 | 2024-12-09 |
| 42 | 2024-12-09 | 24,000 | -5,000 | 0.00 | 10,071,900,033 | 348,480 | 14.52 | 2024-12-05 |
| 43 | 2024-12-06 | 29,000 | 10,000 | 0.00 | 10,071,456,033 | 419,340 | 14.46 | 2024-12-04 |
| 44 | 2024-12-03 | 19,000 | -5,000 | 0.00 | 10,070,946,033 | 263,340 | 13.86 | 2024-11-29 |
| 45 | 2024-12-02 | 24,000 | 5,000 | 0.00 | 10,070,450,283 | 330,720 | 13.78 | 2024-11-28 |
| 46 | 2024-11-25 | 19,000 | -5,000 | 0.00 | 10,069,512,283 | 255,360 | 13.44 | 2024-11-21 |
| 47 | 2024-11-21 | 24,000 | 5,000 | 0.00 | 10,069,512,283 | 326,400 | 13.60 | 2024-11-19 |
| 48 | 2024-11-20 | 19,000 | -10,000 | 0.00 | 10,069,512,283 | 261,440 | 13.76 | 2024-11-18 |
| 49 | 2024-11-19 | 29,000 | 10,000 | 0.00 | 10,069,512,283 | 382,220 | 13.18 | 2024-11-15 |
| 50 | 2024-11-14 | 19,000 | -5,000 | 0.00 | 10,069,512,283 | 271,700 | 14.30 | 2024-11-12 |
| 51 | 2024-11-13 | 24,000 | 5,000 | 0.00 | 10,069,512,283 | 350,400 | 14.60 | 2024-11-11 |
| 52 | 2024-11-08 | 19,000 | -5,000 | 0.00 | 10,069,512,283 | 276,260 | 14.54 | 2024-11-06 |
| 53 | 2024-11-07 | 24,000 | 5,000 | 0.00 | 10,069,512,283 | 359,520 | 14.98 | 2024-11-05 |
| 54 | 2024-10-31 | 19,000 | -5,000 | 0.00 | 10,069,512,283 | 282,340 | 14.86 | 2024-10-29 |
| 55 | 2024-10-30 | 24,000 | 5,000 | 0.00 | 10,069,512,283 | 357,600 | 14.90 | 2024-10-28 |
| 56 | 2024-10-28 | 19,000 | -5,000 | 0.00 | 10,069,512,283 | 264,100 | 13.90 | 2024-10-24 |
| 57 | 2024-10-25 | 24,000 | 5,000 | 0.00 | 10,069,512,283 | 348,960 | 14.54 | 2024-10-23 |
| 58 | 2024-08-21 | 19,000 | -2,000 | 0.00 | 10,063,382,383 | 149,910 | 7.890 | 2024-08-19 |
| 59 | 2024-08-12 | 21,000 | -5,000 | 0.00 | 10,063,382,383 | 158,130 | 7.530 | 2024-08-08 |
| 60 | 2024-08-09 | 26,000 | 5,000 | 0.00 | 10,063,382,383 | 194,220 | 7.470 | 2024-08-07 |
| 61 | 2024-07-25 | 21,000 | -4,000 | 0.00 | 10,063,382,383 | 167,370 | 7.970 | 2024-07-23 |
| 62 | 2024-07-24 | 25,000 | 4,000 | 0.00 | 10,063,382,383 | 200,250 | 8.010 | 2024-07-22 |
| 63 | 2024-07-19 | 21,000 | -10,000 | 0.00 | 10,063,382,383 | 172,830 | 8.230 | 2024-07-17 |
| 64 | 2024-07-18 | 31,000 | 7,000 | 0.00 | 10,063,382,383 | 254,510 | 8.210 | 2024-07-16 |
| 65 | 2024-07-17 | 24,000 | 3,000 | 0.00 | 10,063,382,383 | 197,520 | 8.230 | 2024-07-15 |
| 66 | 2024-07-09 | 21,000 | -5,000 | 0.00 | 10,063,382,383 | 177,030 | 8.430 | 2024-07-05 |
| 67 | 2024-07-05 | 26,000 | 5,000 | 0.00 | 10,063,382,383 | 224,120 | 8.620 | 2024-07-03 |
| 68 | 2024-07-03 | 21,000 | -5,000 | 0.00 | 10,063,382,383 | 184,590 | 8.790 | 2024-06-28 |
| 69 | 2024-07-02 | 26,000 | 5,000 | 0.00 | 10,063,382,383 | 231,400 | 8.900 | 2024-06-27 |
| 70 | 2024-06-26 | 21,000 | -5,000 | 0.00 | 10,063,382,383 | 185,010 | 8.810 | 2024-06-24 |
| 71 | 2024-06-25 | 26,000 | 5,000 | 0.00 | 10,063,382,383 | 231,660 | 8.910 | 2024-06-21 |
| 72 | 2024-05-29 | 21,000 | -5,000 | 0.00 | 10,063,382,383 | 209,370 | 9.970 | 2024-05-27 |
| 73 | 2024-05-28 | 26,000 | 5,000 | 0.00 | 10,063,382,383 | 257,140 | 9.890 | 2024-05-24 |
| 74 | 2024-05-17 | 21,000 | -5,000 | 0.00 | 10,063,382,383 | 214,620 | 10.22 | 2024-05-14 |
| 75 | 2024-05-16 | 26,000 | 5,000 | 0.00 | 10,063,382,383 | 258,440 | 9.940 | 2024-05-13 |
| 76 | 2024-04-29 | 21,000 | -5,000 | 0.00 | 10,063,382,383 | 193,200 | 9.200 | 2024-04-25 |
| 77 | 2024-04-26 | 26,000 | 5,000 | 0.00 | 10,063,382,383 | 236,600 | 9.100 | 2024-04-24 |
| 78 | 2024-04-22 | 21,000 | -5,000 | 0.00 | 10,063,382,383 | 190,050 | 9.050 | 2024-04-18 |
| 79 | 2024-04-19 | 26,000 | 5,000 | 0.00 | 10,063,382,383 | 231,660 | 8.910 | 2024-04-17 |
| 80 | 2024-04-18 | 21,000 | -5,000 | 0.00 | 10,063,382,383 | 187,530 | 8.930 | 2024-04-16 |
| 81 | 2024-04-17 | 26,000 | 5,000 | 0.00 | 10,063,382,383 | 240,760 | 9.260 | 2024-04-15 |
| 82 | 2024-04-10 | 21,000 | -5,000 | 0.00 | 10,063,382,383 | 197,610 | 9.410 | 2024-04-08 |
| 83 | 2024-04-09 | 26,000 | 5,000 | 0.00 | 10,063,382,383 | 244,400 | 9.400 | 2024-04-05 |
| 84 | 2024-04-03 | 21,000 | -5,000 | 0.00 | 10,063,382,383 | 194,040 | 9.240 | 2024-03-28 |
| 85 | 2024-03-27 | 26,000 | 5,000 | 0.00 | 10,063,382,383 | 230,880 | 8.880 | 2024-03-25 |
| 86 | 2024-03-18 | 21,000 | -5,000 | 0.00 | 10,063,382,383 | 184,800 | 8.800 | 2024-03-14 |
| 87 | 2024-03-15 | 26,000 | 5,000 | 0.00 | 10,063,382,383 | 229,320 | 8.820 | 2024-03-13 |
| 88 | 2024-01-24 | 21,000 | -10,000 | 0.00 | 10,063,382,383 | 157,500 | 7.500 | 2024-01-22 |
| 89 | 2024-01-23 | 31,000 | 10,000 | 0.00 | 10,063,382,383 | 243,350 | 7.850 | 2024-01-19 |
| 90 | 2024-01-05 | 21,000 | -3,000 | 0.00 | 10,063,382,383 | 174,300 | 8.300 | 2024-01-03 |
| 91 | 2024-01-04 | 24,000 | 3,000 | 0.00 | 10,063,382,383 | 200,400 | 8.350 | 2024-01-02 |
| 92 | 2023-08-25 | 21,000 | -1,000 | 0.00 | 10,056,973,786 | 193,200 | 9.200 | 2023-08-23 |
| 93 | 2023-08-24 | 22,000 | 1,000 | 0.00 | 10,056,973,786 | 204,600 | 9.300 | 2023-08-22 |
| 94 | 2023-07-13 | 21,000 | -5,000 | 0.00 | 10,056,973,786 | 204,120 | 9.720 | 2023-07-11 |
| 95 | 2023-07-10 | 26,000 | 5,000 | 0.00 | 10,056,973,786 | 254,280 | 9.780 | 2023-07-06 |
| 96 | 2023-03-03 | 21,000 | -10,000 | 0.00 | 10,056,973,786 | 223,020 | 10.62 | 2023-03-01 |
| 97 | 2023-03-02 | 31,000 | 10,000 | 0.00 | 10,056,973,786 | 315,580 | 10.18 | 2023-02-28 |
| 98 | 2023-01-30 | 21,000 | -18,000 | 0.00 | 10,056,973,786 | 270,060 | 12.86 | 2023-01-26 |
| 99 | 2023-01-12 | 39,000 | 3,000 | 0.00 | 10,056,973,786 | 482,040 | 12.36 | 2023-01-10 |
| 100 | 2023-01-10 | 36,000 | 15,000 | 0.00 | 10,056,973,786 | 429,840 | 11.94 | 2023-01-06 |
| 101 | 2022-12-09 | 21,000 | -1,000 | 0.00 | 10,056,973,786 | 254,940 | 12.14 | 2022-12-07 |
| 102 | 2022-12-05 | 22,000 | -2,000 | 0.00 | 10,056,973,786 | 255,200 | 11.60 | 2022-12-01 |
| 103 | 2022-12-02 | 24,000 | 1,000 | 0.00 | 10,056,973,786 | 273,120 | 11.38 | 2022-11-30 |
| 104 | 2022-11-30 | 23,000 | 2,000 | 0.00 | 10,056,973,786 | 222,410 | 9.670 | 2022-11-28 |
| 105 | 2022-11-17 | 21,000 | -1,000 | 0.00 | 10,056,973,786 | 239,820 | 11.42 | 2022-11-15 |
| 106 | 2022-11-16 | 22,000 | -3,000 | 0.00 | 10,056,973,786 | 231,880 | 10.54 | 2022-11-14 |
| 107 | 2022-11-14 | 25,000 | 3,000 | 0.00 | 10,056,973,786 | 243,500 | 9.740 | 2022-11-10 |
| 108 | 2022-11-09 | 22,000 | -2,000 | 0.00 | 10,056,973,786 | 238,040 | 10.82 | 2022-11-07 |
| 109 | 2022-09-21 | 24,000 | 2,000 | 0.00 | 10,056,973,786 | 308,640 | 12.86 | 2022-09-19 |
| 110 | 2022-09-01 | 22,000 | 3,000 | 0.00 | 10,056,973,786 | 357,720 | 16.26 | 2022-08-30 |
| 111 | 2022-05-31 | 19,000 | -3,000 | 0.00 | 10,020,846,540 | 277,400 | 14.60 | 2022-05-27 |
| 112 | 2022-05-30 | 22,000 | 3,000 | 0.00 | 10,020,846,540 | 319,000 | 14.50 | 2022-05-26 |
| 113 | 2022-05-27 | 19,000 | -3,000 | 0.00 | 10,020,846,540 | 280,440 | 14.76 | 2022-05-25 |
| 114 | 2022-05-26 | 22,000 | 3,000 | 0.00 | 10,020,846,540 | 310,640 | 14.12 | 2022-05-24 |
| 115 | 2022-05-12 | 19,000 | -1,000 | 0.00 | 10,020,846,540 | 212,040 | 11.16 | 2022-05-10 |
| 116 | 2022-03-17 | 20,000 | 2,000 | 0.00 | 10,020,846,540 | 206,000 | 10.30 | 2022-03-15 |
| 117 | 2022-02-21 | 18,000 | -1,000 | 0.00 | 10,020,846,540 | 307,080 | 17.06 | 2022-02-17 |
| 118 | 2022-02-17 | 19,000 | 1,000 | 0.00 | 10,020,846,540 | 317,680 | 16.72 | 2022-02-15 |
| 119 | 2022-01-25 | 18,000 | -2,000 | 0.00 | 10,020,846,540 | 349,920 | 19.44 | 2022-01-21 |
| 120 | 2021-12-29 | 20,000 | 5,000 | 0.00 | 9,821,468,540 | 447,000 | 22.35 | 2021-12-23 |
| 121 | 2021-11-19 | 15,000 | 3,000 | 0.00 | 9,821,036,540 | 402,000 | 26.80 | 2021-11-17 |
| 122 | 2021-11-05 | 12,000 | -1,000 | 0.00 | 9,821,036,540 | 307,800 | 25.65 | 2021-11-03 |
| 123 | 2021-11-03 | 13,000 | -2,000 | 0.00 | 9,820,736,540 | 339,300 | 26.10 | 2021-11-01 |
| 124 | 2021-10-27 | 15,000 | 1,000 | 0.00 | 9,820,736,540 | 404,250 | 26.95 | 2021-10-25 |
| 125 | 2021-10-25 | 14,000 | -1,000 | 0.00 | 9,820,736,540 | 365,400 | 26.10 | 2021-10-21 |
| 126 | 2021-10-22 | 15,000 | 2,000 | 0.00 | 9,820,736,540 | 399,000 | 26.60 | 2021-10-20 |
| 127 | 2021-10-19 | 13,000 | 1,000 | 0.00 | 9,820,736,540 | 317,200 | 24.40 | 2021-10-15 |
| 128 | 2021-10-11 | 12,000 | 2,000 | 0.00 | 9,820,736,540 | 264,600 | 22.05 | 2021-10-07 |
| 129 | 2021-08-13 | 10,000 | -2,000 | 0.00 | 9,820,686,540 | 283,000 | 28.30 | 2021-08-11 |
| 130 | 2021-08-06 | 12,000 | -2,000 | 0.00 | 9,820,686,540 | 338,400 | 28.20 | 2021-08-04 |
| 131 | 2021-08-05 | 14,000 | -4,000 | 0.00 | 9,820,686,540 | 375,900 | 26.85 | 2021-08-03 |
| 132 | 2021-08-02 | 18,000 | -27,000 | 0.00 | 9,820,686,540 | 459,900 | 25.55 | 2021-07-29 |
| 133 | 2021-07-07 | 45,000 | -5,000 | 0.00 | 9,820,676,540 | 1,104,750 | 24.55 | 2021-07-05 |
| 134 | 2021-07-06 | 50,000 | 5,000 | 0.00 | 9,820,676,540 | 1,165,000 | 23.30 | 2021-07-02 |
| 135 | 2021-06-25 | 45,000 | -1,000 | 0.00 | 9,820,676,540 | 1,188,000 | 26.40 | 2021-06-23 |
| 136 | 2021-06-23 | 46,000 | 3,000 | 0.00 | 9,820,676,540 | 1,152,300 | 25.05 | 2021-06-21 |
| 137 | 2021-06-17 | 43,000 | -2,000 | 0.00 | 9,820,301,540 | 993,300 | 23.10 | 2021-06-15 |
| 138 | 2021-06-04 | 45,000 | -10,000 | 0.00 | 9,820,301,540 | 963,000 | 21.40 | 2021-06-02 |
| 139 | 2021-06-01 | 55,000 | -2,000 | 0.00 | 9,820,301,540 | 1,081,300 | 19.66 | 2021-05-28 |
| 140 | 2021-05-24 | 57,000 | -6,000 | 0.00 | 9,820,201,540 | 1,087,560 | 19.08 | 2021-05-20 |
| 141 | 2021-05-14 | 63,000 | -1,000 | 0.00 | 9,820,201,540 | 1,156,680 | 18.36 | 2021-05-12 |
| 142 | 2021-05-13 | 64,000 | 6,000 | 0.00 | 9,820,201,540 | 1,150,720 | 17.98 | 2021-05-11 |
| 143 | 2021-05-12 | 58,000 | 3,000 | 0.00 | 9,820,201,540 | 1,113,600 | 19.20 | 2021-05-10 |
| 144 | 2021-05-11 | 55,000 | 10,000 | 0.00 | 9,820,201,540 | 1,057,100 | 19.22 | 2021-05-07 |
| 145 | 2021-05-05 | 45,000 | -3,000 | 0.00 | 9,820,201,540 | 891,000 | 19.80 | 2021-05-03 |
| 146 | 2021-04-26 | 48,000 | 2,000 | 0.00 | 9,820,201,540 | 1,060,800 | 22.10 | 2021-04-22 |
| 147 | 2021-04-22 | 46,000 | -3,000 | 0.00 | 9,820,201,540 | 1,062,600 | 23.10 | 2021-04-20 |
| 148 | 2021-04-21 | 49,000 | 5,000 | 0.00 | 9,820,201,540 | 1,119,650 | 22.85 | 2021-04-19 |
| 149 | 2021-04-20 | 44,000 | -9,000 | 0.00 | 9,820,201,540 | 959,200 | 21.80 | 2021-04-16 |
| 150 | 2021-04-16 | 53,000 | 2,000 | 0.00 | 9,820,101,540 | 1,070,600 | 20.20 | 2021-04-14 |
| 151 | 2021-04-15 | 51,000 | 3,000 | 0.00 | 9,820,101,540 | 981,240 | 19.24 | 2021-04-13 |
| 152 | 2021-04-01 | 48,000 | 5,000 | 0.00 | 9,818,701,540 | 960,000 | 20.00 | 2021-03-30 |
| 153 | 2021-03-22 | 43,000 | 1,000 | 0.00 | 9,818,701,540 | 1,062,100 | 24.70 | 2021-03-18 |
| 154 | 2021-03-12 | 42,000 | 2,000 | 0.00 | 9,818,701,540 | 968,100 | 23.05 | 2021-03-10 |
| 155 | 2021-03-10 | 40,000 | 30,000 | 0.00 | 9,818,701,540 | 882,000 | 22.05 | 2021-03-08 |
| 156 | 2021-03-01 | 10,000 | 5,000 | 0.00 | 9,818,701,540 | 266,000 | 26.60 | 2021-02-25 |
| 157 | 2021-02-17 | 5,000 | -1,000 | 0.00 | 9,818,701,540 | 149,750 | 29.95 | 2021-02-10 |
| 158 | 2021-02-02 | 6,000 | 1,000 | 0.00 | 9,818,701,540 | 170,100 | 28.35 | 2021-01-29 |
| 159 | 2021-01-22 | 5,000 | -1,000 | 0.00 | 9,818,701,540 | 169,000 | 33.80 | 2021-01-20 |
| 160 | 2021-01-21 | 6,000 | -1,000 | 0.00 | 9,818,701,540 | 192,000 | 32.00 | 2021-01-19 |
| 161 | 2021-01-19 | 7,000 | 1,000 | 0.00 | 9,818,701,540 | 218,400 | 31.20 | 2021-01-15 |
| 162 | 2021-01-14 | 6,000 | 1,000 | 0.00 | 9,817,576,540 | 194,100 | 32.35 | 2021-01-12 |
| 163 | 2021-01-12 | 5,000 | -2,000 | 0.00 | 9,817,476,540 | 166,250 | 33.25 | 2021-01-08 |
| 164 | 2021-01-11 | 7,000 | -5,000 | 0.00 | 9,817,476,540 | 194,600 | 27.80 | 2021-01-07 |
| 165 | 2021-01-05 | 12,000 | -2,000 | 0.00 | 9,817,476,540 | 293,400 | 24.45 | 2020-12-30 |
| 166 | 2020-12-16 | 14,000 | -3,000 | 0.00 | 9,815,776,540 | 314,300 | 22.45 | 2020-12-14 |
| 167 | 2020-12-03 | 17,000 | 1,000 | 0.00 | 9,815,776,540 | 368,050 | 21.65 | 2020-12-01 |
| 168 | 2020-11-24 | 16,000 | 2,000 | 0.00 | 9,815,476,540 | 369,600 | 23.10 | 2020-11-20 |
| 169 | 2020-11-20 | 14,000 | 2,000 | 0.00 | 9,813,076,540 | 315,700 | 22.55 | 2020-11-18 |
| 170 | 2020-11-04 | 12,000 | -10,000 | 0.00 | 9,813,076,540 | 216,960 | 18.08 | 2020-11-02 |
| 171 | 2020-10-29 | 22,000 | -4,000 | 0.00 | 9,813,076,540 | 355,960 | 16.18 | 2020-10-27 |
| 172 | 2020-10-20 | 26,000 | 1,000 | 0.00 | 9,813,076,540 | 426,400 | 16.40 | 2020-10-16 |
| 173 | 2020-10-19 | 25,000 | -3,000 | 0.00 | 9,813,076,540 | 417,500 | 16.70 | 2020-10-15 |
| 174 | 2020-10-16 | 28,000 | -2,000 | 0.00 | 9,813,076,540 | 468,720 | 16.74 | 2020-10-14 |
| 175 | 2020-10-15 | 30,000 | 4,000 | 0.00 | 9,813,076,540 | 492,600 | 16.42 | 2020-10-12 |
| 176 | 2020-10-08 | 26,000 | 4,000 | 0.00 | 9,813,076,540 | 406,120 | 15.62 | 2020-10-06 |
| 177 | 2020-09-23 | 22,000 | -15,000 | 0.00 | 9,813,076,540 | 352,000 | 16.00 | 2020-09-21 |
| 178 | 2020-09-16 | 37,000 | 15,000 | 0.00 | 9,813,076,540 | 590,520 | 15.96 | 2020-09-14 |
| 179 | 2020-08-05 | 22,000 | -5,000 | 0.00 | 9,813,076,540 | 365,200 | 16.60 | 2020-08-03 |
| 180 | 2020-07-24 | 27,000 | 5,000 | 0.00 | 9,813,076,540 | 422,280 | 15.64 | 2020-07-22 |
| 181 | 2020-07-23 | 22,000 | 10,000 | 0.00 | 9,813,076,540 | 362,560 | 16.48 | 2020-07-21 |
| 182 | 2020-07-09 | 12,000 | -1,000 | 0.00 | 9,812,776,540 | 203,280 | 16.94 | 2020-07-07 |
| 183 | 2020-07-08 | 13,000 | -6,000 | 0.00 | 9,812,776,540 | 213,200 | 16.40 | 2020-07-06 |
| 184 | 2020-07-07 | 19,000 | 3,000 | 0.00 | 9,812,776,540 | 269,040 | 14.16 | 2020-07-03 |
| 185 | 2020-06-08 | 16,000 | -15,000 | 0.00 | 9,812,626,540 | 184,000 | 11.50 | 2020-06-04 |
| 186 | 2020-06-02 | 31,000 | 15,000 | 0.00 | 9,212,626,540 | 328,600 | 10.60 | 2020-05-29 |
| 187 | 2020-05-08 | 16,000 | -3,000 | 0.00 | 9,212,326,540 | 201,280 | 12.58 | 2020-05-06 |
| 188 | 2020-03-17 | 19,000 | 3,000 | 0.00 | 9,203,829,540 | 244,340 | 12.86 | 2020-03-13 |
| 189 | 2020-01-13 | 16,000 | -3,000 | 0.00 | 9,188,999,540 | 257,280 | 16.08 | 2020-01-09 |
| 190 | 2019-10-10 | 19,000 | -5,000 | 0.00 | 9,118,495,540 | 256,880 | 13.52 | 2019-10-08 |
| 191 | 2019-09-17 | 24,000 | -6,000 | 0.00 | 9,117,486,540 | 338,880 | 14.12 | 2019-09-13 |
| 192 | 2019-09-11 | 30,000 | -7,000 | 0.00 | 9,116,335,540 | 402,600 | 13.42 | 2019-09-09 |
| 193 | 2019-09-09 | 37,000 | -10,000 | 0.00 | 9,115,905,540 | 466,940 | 12.62 | 2019-09-05 |
| 194 | 2019-09-02 | 47,000 | -2,000 | 0.00 | 9,115,625,540 | 563,060 | 11.98 | 2019-08-29 |
| 195 | 2019-07-24 | 49,000 | -1,000 | 0.00 | 9,114,015,540 | 593,880 | 12.12 | 2019-07-22 |
| 196 | 2019-07-10 | 50,000 | 13,000 | 0.00 | 9,113,030,540 | 608,000 | 12.16 | 2019-07-08 |
| 197 | 2019-07-09 | 37,000 | 10,000 | 0.00 | 9,112,995,540 | 469,160 | 12.68 | 2019-07-05 |
| 198 | 2019-07-02 | 27,000 | -1,000 | 0.00 | 9,111,523,540 | 362,340 | 13.42 | 2019-06-27 |
| 199 | 2019-06-26 | 28,000 | -10,000 | 0.00 | 9,111,523,540 | 368,480 | 13.16 | 2019-06-24 |
| 200 | 2019-06-24 | 38,000 | -9,000 | 0.00 | 9,110,273,540 | 506,920 | 13.34 | 2019-06-20 |
| 201 | 2019-06-17 | 47,000 | 15,000 | 0.00 | 9,109,051,540 | 591,260 | 12.58 | 2019-06-13 |
| 202 | 2019-05-28 | 32,000 | 11,000 | 0.00 | 9,100,066,540 | 398,720 | 12.46 | 2019-05-24 |
| 203 | 2019-04-26 | 21,000 | -1,000 | 0.00 | 9,078,836,540 | 354,480 | 16.88 | 2019-04-24 |
| 204 | 2019-04-23 | 22,000 | 1,000 | 0.00 | 9,071,856,540 | 414,040 | 18.82 | 2019-04-17 |
| 205 | 2019-04-08 | 21,000 | -1,000 | 0.00 | 8,996,142,540 | 343,560 | 16.36 | 2019-04-03 |
| 206 | 2019-03-13 | 22,000 | 1,000 | 0.00 | 8,984,060,540 | 306,240 | 13.92 | 2019-03-11 |
| 207 | 2019-02-11 | 21,000 | -1,000 | 0.00 | 8,984,060,540 | 277,200 | 13.20 | 2019-02-01 |
| 208 | 2019-02-01 | 22,000 | 1,000 | 0.00 | 8,984,060,540 | 278,520 | 12.66 | 2019-01-30 |
| 209 | 2019-01-30 | 21,000 | -1,000 | 0.00 | 8,984,060,540 | 277,200 | 13.20 | 2019-01-28 |
| 210 | 2019-01-29 | 22,000 | -1,000 | 0.00 | 8,984,060,540 | 294,360 | 13.38 | 2019-01-25 |
| 211 | 2019-01-28 | 23,000 | 1,000 | 0.00 | 8,984,060,540 | 293,020 | 12.74 | 2019-01-24 |
| 212 | 2019-01-22 | 22,000 | -1,000 | 0.00 | 8,984,060,540 | 269,720 | 12.26 | 2019-01-18 |
| 213 | 2019-01-14 | 23,000 | 1,000 | 0.00 | 8,981,770,540 | 253,000 | 11.00 | 2019-01-10 |
| 214 | 2019-01-11 | 22,000 | 1,000 | 0.00 | 8,981,770,540 | 243,760 | 11.08 | 2019-01-09 |
| 215 | 2018-11-28 | 21,000 | -5,000 | 0.00 | 8,979,537,540 | 318,780 | 15.18 | 2018-11-26 |
| 216 | 2018-11-27 | 26,000 | 5,000 | 0.00 | 8,979,537,540 | 388,960 | 14.96 | 2018-11-23 |
| 217 | 2018-11-26 | 21,000 | -5,000 | 0.00 | 8,979,465,540 | 324,240 | 15.44 | 2018-11-22 |
| 218 | 2018-11-23 | 26,000 | -2,000 | 0.00 | 8,979,385,540 | 397,280 | 15.28 | 2018-11-21 |
| 219 | 2018-11-20 | 28,000 | 1,000 | 0.00 | 8,979,215,540 | 413,840 | 14.78 | 2018-11-16 |
| 220 | 2018-11-19 | 27,000 | 5,000 | 0.00 | 8,979,185,540 | 399,060 | 14.78 | 2018-11-15 |
| 221 | 2018-11-08 | 22,000 | 1,000 | 0.00 | 8,978,950,540 | 356,400 | 16.20 | 2018-11-06 |
| 222 | 2018-09-21 | 21,000 | -1,000 | 0.00 | 8,978,605,540 | 313,740 | 14.94 | 2018-09-19 |
| 223 | 2018-09-20 | 22,000 | 1,000 | 0.00 | 8,978,605,540 | 311,080 | 14.14 | 2018-09-18 |
| 224 | 2018-09-18 | 21,000 | -1,000 | 0.00 | 8,978,605,540 | 321,300 | 15.30 | 2018-09-14 |
| 225 | 2018-09-14 | 22,000 | 1,000 | 0.00 | 8,978,575,540 | 305,360 | 13.88 | 2018-09-12 |
| 226 | 2018-08-09 | 21,000 | 2,000 | 0.00 | 8,978,080,540 | 356,580 | 16.98 | 2018-08-07 |
| 227 | 2018-07-27 | 19,000 | -1,000 | 0.00 | 8,978,080,540 | 373,920 | 19.68 | 2018-07-25 |
| 228 | 2018-07-23 | 20,000 | 5,000 | 0.00 | 8,978,060,540 | 385,200 | 19.26 | 2018-07-19 |
| 229 | 2018-07-16 | 15,000 | 1,000 | 0.00 | 8,977,890,540 | 306,000 | 20.40 | 2018-07-12 |
| 230 | 2018-07-09 | 14,000 | 2,000 | 0.00 | 8,977,555,540 | 265,720 | 18.98 | 2018-07-05 |
| 231 | 2018-07-03 | 12,000 | 1,000 | 0.00 | 8,977,545,540 | 238,560 | 19.88 | 2018-06-28 |
| 232 | 2018-06-21 | 11,000 | -8,000 | 0.00 | 8,977,286,540 | 242,000 | 22.00 | 2018-06-19 |
| 233 | 2018-06-05 | 19,000 | -2,000 | 0.00 | 8,976,405,540 | 421,800 | 22.20 | 2018-06-01 |
| 234 | 2018-06-01 | 21,000 | 2,000 | 0.00 | 8,976,355,540 | 465,150 | 22.15 | 2018-05-30 |
| 235 | 2018-05-09 | 19,000 | -4,000 | 0.00 | 8,974,788,540 | 414,200 | 21.80 | 2018-05-07 |
| 236 | 2018-05-08 | 23,000 | 4,000 | 0.00 | 8,974,788,540 | 480,700 | 20.90 | 2018-05-04 |
| 237 | 2018-04-25 | 19,000 | 2,000 | 0.00 | 8,974,688,540 | 404,700 | 21.30 | 2018-04-23 |
| 238 | 2018-04-13 | 17,000 | 2,000 | 0.00 | 8,974,268,540 | 403,750 | 23.75 | 2018-04-11 |
| 239 | 2018-04-06 | 15,000 | 6,000 | 0.00 | 8,973,840,540 | 345,000 | 23.00 | 2018-04-03 |
| 240 | 2018-03-27 | 9,000 | 2,000 | 0.00 | 8,973,287,540 | 216,900 | 24.10 | 2018-03-23 |
| 241 | 2018-03-21 | 7,000 | -4,000 | 0.00 | 8,972,885,540 | 188,300 | 26.90 | 2018-03-19 |
| 242 | 2018-03-14 | 11,000 | -1,000 | 0.00 | 8,972,885,540 | 293,150 | 26.65 | 2018-03-12 |
| 243 | 2018-03-13 | 12,000 | -10,000 | 0.00 | 8,972,885,540 | 310,200 | 25.85 | 2018-03-09 |
| 244 | 2018-03-08 | 22,000 | 5,000 | 0.00 | 8,972,885,540 | 537,900 | 24.45 | 2018-03-06 |
| 245 | 2018-03-07 | 17,000 | -2,000 | 0.00 | 8,972,885,540 | 412,250 | 24.25 | 2018-03-05 |
| 246 | 2018-03-06 | 19,000 | 2,000 | 0.00 | 8,972,885,540 | 472,150 | 24.85 | 2018-03-02 |
| 247 | 2018-03-01 | 17,000 | -5,000 | 0.00 | 8,972,885,540 | 425,850 | 25.05 | 2018-02-27 |
| 248 | 2018-02-28 | 22,000 | -1,000 | 0.00 | 8,972,885,540 | 559,900 | 25.45 | 2018-02-26 |
| 249 | 2018-02-22 | 23,000 | 5,000 | 0.00 | 8,972,885,540 | 534,750 | 23.25 | 2018-02-20 |
| 250 | 2018-02-21 | 18,000 | -1,000 | 0.00 | 8,972,885,540 | 405,000 | 22.50 | 2018-02-14 |
| 251 | 2018-02-12 | 19,000 | 4,000 | 0.00 | 8,972,185,540 | 416,100 | 21.90 | 2018-02-08 |
| 252 | 2018-02-09 | 15,000 | 1,000 | 0.00 | 8,972,185,540 | 327,750 | 21.85 | 2018-02-07 |
| 253 | 2018-02-07 | 14,000 | 5,000 | 0.00 | 8,972,185,540 | 341,600 | 24.40 | 2018-02-05 |
| 254 | 2018-01-31 | 9,000 | 1,000 | 0.00 | 8,972,185,540 | 222,300 | 24.70 | 2018-01-29 |
| 255 | 2018-01-30 | 8,000 | 4,000 | 0.00 | 8,972,185,540 | 200,800 | 25.10 | 2018-01-26 |
| 256 | 2018-01-25 | 4,000 | -1,000 | 0.00 | 8,972,185,540 | 104,600 | 26.15 | 2018-01-23 |
| 257 | 2018-01-22 | 5,000 | 1,000 | 0.00 | 8,971,775,540 | 123,250 | 24.65 | 2018-01-18 |
| 258 | 2018-01-12 | 4,000 | 1,000 | 0.00 | 8,970,726,540 | 106,800 | 26.70 | 2018-01-10 |
| 259 | 2017-11-27 | 3,000 | -1,000 | 0.00 | 8,968,836,540 | 85,050 | 28.35 | 2017-11-23 |
| 260 | 2017-11-24 | 4,000 | 1,000 | 0.00 | 8,968,554,540 | 116,600 | 29.15 | 2017-11-22 |
| 261 | 2017-11-23 | 3,000 | 2,000 | 0.00 | 8,968,554,540 | 86,850 | 28.95 | 2017-11-21 |
| 262 | 2017-11-21 | 1,000 | -3,000 | 0.00 | 8,968,194,540 | 27,450 | 27.45 | 2017-11-17 |
| 263 | 2017-11-13 | 4,000 | -1,000 | 0.00 | 8,967,469,540 | 104,800 | 26.20 | 2017-11-09 |
| 264 | 2017-11-09 | 5,000 | -4,000 | 0.00 | 8,967,401,540 | 130,750 | 26.15 | 2017-11-07 |
| 265 | 2017-11-02 | 9,000 | 5,000 | 0.00 | 8,966,208,540 | 217,350 | 24.15 | 2017-10-31 |
| 266 | 2017-11-01 | 4,000 | -1,000 | 0.00 | 8,966,208,540 | 94,200 | 23.55 | 2017-10-30 |
| 267 | 2017-10-12 | 5,000 | -1,000 | 0.00 | 8,964,137,540 | 134,750 | 26.95 | 2017-10-10 |
| 268 | 2017-10-09 | 6,000 | 5,000 | 0.00 | 8,963,022,540 | 155,400 | 25.90 | 2017-10-04 |
| 269 | 2017-09-12 | 1,000 | -2,000 | 0.00 | 8,956,876,540 | 19,460 | 19.46 | 2017-09-08 |
| 270 | 2017-09-11 | 3,000 | 2,000 | 0.00 | 8,953,191,540 | 58,260 | 19.42 | 2017-09-07 |
| 271 | 2017-08-14 | 1,000 | -2,000 | 0.00 | 8,945,941,540 | 19,280 | 19.28 | 2017-08-10 |
| 272 | 2017-08-11 | 3,000 | 1,000 | 0.00 | 8,945,941,540 | 59,280 | 19.76 | 2017-08-09 |
| 273 | 2017-08-10 | 2,000 | -3,000 | 0.00 | 8,945,941,540 | 39,320 | 19.66 | 2017-08-08 |
| 274 | 2017-08-08 | 5,000 | -5,000 | 0.00 | 8,945,941,540 | 92,600 | 18.52 | 2017-08-04 |
| 275 | 2017-08-02 | 10,000 | 10,000 | 0.00 | 8,945,941,540 | 180,600 | 18.06 | 2017-07-31 |
| 276 | 2017-06-06 | 0 | -5,000 | 0.00 | 8,920,946,540 | 0 | 14.18 | 2017-06-02 |
| 277 | 2017-06-05 | 5,000 | 5,000 | 0.00 | 8,920,946,540 | 66,300 | 13.26 | 2017-06-01 |
| 278 | 2017-05-15 | 0 | -5,000 | 0.00 | 8,916,546,540 | 0 | 11.34 | 2017-05-11 |
| 279 | 2017-04-25 | 5,000 | -5,000 | 0.00 | 8,916,316,540 | 57,800 | 11.56 | 2017-04-21 |
| 280 | 2017-04-24 | 10,000 | -5,000 | 0.00 | 8,916,011,540 | 116,400 | 11.64 | 2017-04-20 |
| 281 | 2017-04-21 | 15,000 | -5,000 | 0.00 | 8,915,911,540 | 169,200 | 11.28 | 2017-04-19 |
| 282 | 2017-04-13 | 20,000 | 10,000 | 0.00 | 8,915,101,540 | 206,800 | 10.34 | 2017-04-11 |
| 283 | 2017-04-12 | 10,000 | 5,000 | 0.00 | 8,915,056,540 | 105,000 | 10.50 | 2017-04-10 |
| 284 | 2017-04-07 | 5,000 | 5,000 | 0.00 | 8,914,906,540 | 59,500 | 11.90 | 2017-04-05 |
| 285 | 2017-03-28 | 0 | -15,000 | 0.00 | 8,896,411,540 | 0 | 12.28 | 2017-03-24 |
| 286 | 2017-03-27 | 15,000 | 5,000 | 0.00 | 8,889,391,540 | 177,900 | 11.86 | 2017-03-23 |
| 287 | 2017-03-15 | 10,000 | -5,000 | 0.00 | 8,889,391,540 | 124,400 | 12.44 | 2017-03-13 |
| 288 | 2017-03-14 | 15,000 | 5,000 | 0.00 | 8,889,391,540 | 178,800 | 11.92 | 2017-03-10 |
| 289 | 2017-03-09 | 10,000 | 10,000 | 0.00 | 8,889,391,540 | 107,000 | 10.70 | 2017-03-07 |
| 290 | 2017-02-27 | 0 | -5,000 | 0.00 | 8,889,391,540 | 0 | 11.04 | 2017-02-23 |
| 291 | 2017-02-24 | 5,000 | 5,000 | 0.00 | 8,889,391,540 | 55,300 | 11.06 | 2017-02-22 |
| 292 | 2017-02-22 | 0 | -5,000 | 0.00 | 8,889,391,540 | 0 | 11.14 | 2017-02-20 |
| 293 | 2017-02-15 | 5,000 | -5,000 | 0.00 | 8,889,391,540 | 53,900 | 10.78 | 2017-02-13 |
| 294 | 2017-02-10 | 10,000 | -5,000 | 0.00 | 8,889,391,540 | 102,000 | 10.20 | 2017-02-08 |
| 295 | 2017-02-09 | 15,000 | 10,000 | 0.00 | 8,889,391,540 | 148,350 | 9.890 | 2017-02-07 |
| 296 | 2017-02-08 | 5,000 | -5,000 | 0.00 | 8,889,391,540 | 51,300 | 10.26 | 2017-02-06 |
| 297 | 2017-02-07 | 10,000 | 5,000 | 0.00 | 8,889,391,540 | 97,500 | 9.750 | 2017-02-03 |
| 298 | 2017-02-01 | 5,000 | -5,000 | 0.00 | 8,889,391,540 | 46,000 | 9.200 | 2017-01-25 |
| 299 | 2017-01-26 | 10,000 | 5,000 | 0.00 | 8,889,391,540 | 88,600 | 8.860 | 2017-01-24 |
| 300 | 2017-01-23 | 5,000 | -5,000 | 0.00 | 8,889,391,540 | 45,550 | 9.110 | 2017-01-19 |
| 301 | 2017-01-12 | 10,000 | -15,000 | 0.00 | 8,883,371,540 | 82,700 | 8.270 | 2017-01-10 |
| 302 | 2017-01-11 | 25,000 | 5,000 | 0.00 | 8,882,891,540 | 199,250 | 7.970 | 2017-01-09 |
| 303 | 2016-12-23 | 20,000 | 5,000 | 0.00 | 8,882,861,540 | 147,600 | 7.380 | 2016-12-21 |
| 304 | 2016-12-16 | 15,000 | -10,000 | 0.00 | 8,882,821,540 | 112,200 | 7.480 | 2016-12-14 |
| 305 | 2016-12-15 | 25,000 | 10,000 | 0.00 | 8,882,781,540 | 195,750 | 7.830 | 2016-12-13 |
| 306 | 2016-12-14 | 15,000 | -5,000 | 0.00 | 8,882,781,540 | 117,000 | 7.800 | 2016-12-12 |
| 307 | 2016-12-12 | 20,000 | -5,000 | 0.00 | 8,881,656,540 | 169,600 | 8.480 | 2016-12-08 |
| 308 | 2016-12-09 | 25,000 | 10,000 | 0.00 | 8,877,596,540 | 207,500 | 8.300 | 2016-12-07 |
| 309 | 2016-12-07 | 15,000 | 5,000 | 0.00 | 8,877,596,540 | 115,650 | 7.710 | 2016-12-05 |
| 310 | 2016-11-28 | 10,000 | -20,000 | 0.00 | 8,874,826,540 | 81,100 | 8.110 | 2016-11-24 |
| 311 | 2016-11-25 | 30,000 | -5,000 | 0.00 | 8,874,826,540 | 232,200 | 7.740 | 2016-11-23 |
| 312 | 2016-11-24 | 35,000 | 20,000 | 0.00 | 8,874,331,540 | 275,100 | 7.860 | 2016-11-22 |
| 313 | 2016-11-23 | 15,000 | -5,000 | 0.00 | 8,874,331,540 | 119,550 | 7.970 | 2016-11-21 |
| 314 | 2016-11-22 | 20,000 | -5,000 | 0.00 | 8,874,051,540 | 154,800 | 7.740 | 2016-11-18 |
| 315 | 2016-11-18 | 25,000 | 10,000 | 0.00 | 8,869,266,540 | 180,500 | 7.220 | 2016-11-16 |
| 316 | 2016-11-17 | 15,000 | -10,000 | 0.00 | 8,867,671,540 | 112,500 | 7.500 | 2016-11-15 |
| 317 | 2016-11-16 | 25,000 | 5,000 | 0.00 | 8,866,236,540 | 190,000 | 7.600 | 2016-11-14 |
| 318 | 2016-11-15 | 20,000 | 10,000 | 0.00 | 8,859,921,540 | 154,200 | 7.710 | 2016-11-11 |
| 319 | 2016-11-14 | 10,000 | -5,000 | 0.00 | 8,854,276,540 | 81,500 | 8.150 | 2016-11-10 |
| 320 | 2016-11-11 | 15,000 | 5,000 | 0.00 | 8,853,226,540 | 118,500 | 7.900 | 2016-11-09 |
| 321 | 2016-10-31 | 10,000 | 5,000 | 0.00 | 8,851,846,540 | 83,200 | 8.320 | 2016-10-27 |
| 322 | 2016-07-27 | 5,000 | -10,000 | 0.00 | 8,802,971,540 | 24,500 | 4.900 | 2016-07-25 |
| 323 | 2016-07-26 | 15,000 | 10,000 | 0.00 | 8,802,971,540 | 72,450 | 4.830 | 2016-07-22 |
| 324 | 2016-07-25 | 5,000 | -30,000 | 0.00 | 8,802,971,540 | 24,250 | 4.850 | 2016-07-21 |
| 325 | 2016-07-22 | 35,000 | 10,000 | 0.00 | 8,802,971,540 | 171,850 | 4.910 | 2016-07-20 |
| 326 | 2016-07-21 | 25,000 | 20,000 | 0.00 | 8,802,971,540 | 120,750 | 4.830 | 2016-07-19 |
| 327 | 2016-07-20 | 5,000 | -5,000 | 0.00 | 8,802,971,540 | 23,950 | 4.790 | 2016-07-18 |
| 328 | 2016-07-18 | 10,000 | -10,000 | 0.00 | 8,802,971,540 | 45,300 | 4.530 | 2016-07-14 |
| 329 | 2016-07-15 | 20,000 | -50,000 | 0.00 | 8,802,971,540 | 90,000 | 4.500 | 2016-07-13 |
| 330 | 2016-07-14 | 70,000 | 40,000 | 0.00 | 8,802,971,540 | 319,200 | 4.560 | 2016-07-12 |
| 331 | 2016-07-11 | 30,000 | -5,000 | 0.00 | 8,802,971,540 | 133,200 | 4.440 | 2016-07-07 |
| 332 | 2016-07-07 | 35,000 | 5,000 | 0.00 | 8,802,586,540 | 149,450 | 4.270 | 2016-07-05 |
| 333 | 2016-07-04 | 30,000 | 5,000 | 0.00 | 8,802,586,540 | 125,100 | 4.170 | 2016-06-29 |
| 334 | 2016-05-19 | 25,000 | -10,000 | 0.00 | 8,802,236,540 | 94,750 | 3.790 | 2016-05-17 |
| 335 | 2016-05-13 | 35,000 | -5,000 | 0.00 | 8,802,236,540 | 130,200 | 3.720 | 2016-05-11 |
| 336 | 2016-05-11 | 40,000 | 5,000 | 0.00 | 8,802,236,540 | 146,000 | 3.650 | 2016-05-09 |
| 337 | 2016-05-09 | 35,000 | 10,000 | 0.00 | 8,802,236,540 | 131,250 | 3.750 | 2016-05-05 |
| 338 | 2016-05-06 | 25,000 | -10,000 | 0.00 | 8,802,236,540 | 95,750 | 3.830 | 2016-05-04 |
| 339 | 2016-05-04 | 35,000 | 10,000 | 0.00 | 8,802,236,540 | 135,450 | 3.870 | 2016-04-29 |
| 340 | 2016-04-21 | 25,000 | -10,000 | 0.00 | 8,802,236,540 | 102,750 | 4.110 | 2016-04-19 |
| 341 | 2016-04-20 | 35,000 | -10,000 | 0.00 | 8,802,236,540 | 135,450 | 3.870 | 2016-04-18 |
| 342 | 2016-04-19 | 45,000 | 20,000 | 0.00 | 8,802,236,540 | 174,600 | 3.880 | 2016-04-15 |
| 343 | 2016-04-15 | 25,000 | -10,000 | 0.00 | 8,801,986,540 | 98,000 | 3.920 | 2016-04-13 |
| 344 | 2016-04-01 | 35,000 | -10,000 | 0.00 | 8,801,986,540 | 134,050 | 3.830 | 2016-03-30 |
| 345 | 2016-03-31 | 45,000 | 10,000 | 0.00 | 8,801,986,540 | 173,700 | 3.860 | 2016-03-29 |
| 346 | 2016-03-30 | 35,000 | -10,000 | 0.00 | 8,801,986,540 | 129,500 | 3.700 | 2016-03-24 |
| 347 | 2016-03-29 | 45,000 | 10,000 | 0.00 | 8,801,986,540 | 169,200 | 3.760 | 2016-03-23 |
| 348 | 2016-03-24 | 35,000 | 10,000 | 0.00 | 8,801,986,540 | 119,000 | 3.400 | 2016-03-22 |
| 349 | 2016-03-08 | 25,000 | -15,000 | 0.00 | 8,801,986,540 | 84,500 | 3.380 | 2016-03-04 |
| 350 | 2016-03-07 | 40,000 | -10,000 | 0.00 | 8,801,986,540 | 122,800 | 3.070 | 2016-03-03 |
| 351 | 2016-03-04 | 50,000 | 10,000 | 0.00 | 8,801,986,540 | 154,000 | 3.080 | 2016-03-02 |
| 352 | 2016-02-26 | 40,000 | 5,000 | 0.00 | 8,801,986,540 | 117,200 | 2.930 | 2016-02-24 |
| 353 | 2016-02-24 | 35,000 | -5,000 | 0.00 | 8,801,986,540 | 109,550 | 3.130 | 2016-02-22 |
| 354 | 2016-02-18 | 40,000 | -20,000 | 0.00 | 8,801,986,540 | 120,400 | 3.010 | 2016-02-16 |
| 355 | 2016-02-17 | 60,000 | 25,000 | 0.00 | 8,801,986,540 | 175,800 | 2.930 | 2016-02-15 |
| 356 | 2016-02-03 | 35,000 | 10,000 | 0.00 | 8,801,986,540 | 106,750 | 3.050 | 2016-02-01 |
| 357 | 2015-12-11 | 25,000 | -20,000 | 0.00 | 8,801,926,540 | 109,000 | 4.360 | 2015-12-09 |
| 358 | 2015-12-10 | 45,000 | 10,000 | 0.00 | 8,801,926,540 | 184,950 | 4.110 | 2015-12-08 |
| 359 | 2015-11-27 | 35,000 | -10,000 | 0.00 | 8,801,746,540 | 147,000 | 4.200 | 2015-11-25 |
| 360 | 2015-11-26 | 45,000 | 20,000 | 0.00 | 8,801,746,540 | 189,000 | 4.200 | 2015-11-24 |
| 361 | 2015-11-25 | 25,000 | -10,000 | 0.00 | 8,801,746,540 | 107,500 | 4.300 | 2015-11-23 |
| 362 | 2015-11-16 | 35,000 | -5,000 | 0.00 | 8,801,746,540 | 139,650 | 3.990 | 2015-11-12 |
| 363 | 2015-11-13 | 40,000 | 10,000 | 0.00 | 8,801,746,540 | 156,800 | 3.920 | 2015-11-11 |
| 364 | 2015-11-11 | 30,000 | 5,000 | 0.00 | 8,801,746,540 | 116,700 | 3.890 | 2015-11-09 |
| 365 | 2015-10-27 | 25,000 | -10,000 | 0.00 | 8,801,746,540 | 101,750 | 4.070 | 2015-10-23 |
| 366 | 2015-10-26 | 35,000 | -10,000 | 0.00 | 8,801,746,540 | 136,500 | 3.900 | 2015-10-22 |
| 367 | 2015-10-22 | 45,000 | -10,000 | 0.00 | 8,801,746,540 | 175,050 | 3.890 | 2015-10-19 |
| 368 | 2015-10-20 | 55,000 | 20,000 | 0.00 | 8,801,746,540 | 209,000 | 3.800 | 2015-10-16 |
| 369 | 2015-10-12 | 35,000 | 10,000 | 0.00 | 8,801,746,540 | 136,500 | 3.900 | 2015-10-08 |
| 370 | 2015-08-28 | 25,000 | -10,000 | 0.00 | 8,801,746,540 | 67,250 | 2.690 | 2015-08-26 |
| 371 | 2015-08-26 | 35,000 | 10,000 | 0.00 | 8,801,746,540 | 87,850 | 2.510 | 2015-08-24 |
| 372 | 2015-08-12 | 25,000 | -10,000 | 0.00 | 8,801,746,540 | 79,750 | 3.190 | 2015-08-10 |
| 373 | 2015-05-15 | 35,000 | 10,000 | 0.00 | 8,801,746,540 | 144,200 | 4.120 | 2015-05-13 |
| 374 | 2015-04-29 | 25,000 | 5,000 | 0.00 | 8,801,506,540 | 111,000 | 4.440 | 2015-04-27 |
| 375 | 2015-04-09 | 20,000 | -20,000 | 0.00 | 8,801,446,540 | 83,800 | 4.190 | 2015-04-02 |
| 376 | 2015-03-30 | 40,000 | -10,000 | 0.00 | 8,801,446,540 | 158,000 | 3.950 | 2015-03-26 |
| 377 | 2015-03-24 | 50,000 | 10,000 | 0.00 | 8,801,446,540 | 195,500 | 3.910 | 2015-03-20 |
| 378 | 2015-01-27 | 40,000 | -10,000 | 0.00 | 8,801,446,540 | 124,800 | 3.120 | 2015-01-23 |
| 379 | 2015-01-23 | 50,000 | -10,000 | 0.00 | 8,801,446,540 | 153,000 | 3.060 | 2015-01-21 |
| 380 | 2015-01-15 | 60,000 | -10,000 | 0.00 | 8,801,446,540 | 179,400 | 2.990 | 2015-01-13 |
| 381 | 2015-01-13 | 70,000 | -10,000 | 0.00 | 8,801,446,540 | 195,300 | 2.790 | 2015-01-09 |
| 382 | 2014-12-19 | 80,000 | 20,000 | 0.00 | 8,801,446,540 | 207,200 | 2.590 | 2014-12-17 |
| 383 | 2014-10-03 | 60,000 | -10,000 | 0.00 | 8,801,446,540 | 188,400 | 3.140 | 2014-09-29 |
| 384 | 2014-09-30 | 70,000 | -20,000 | 0.00 | 8,801,446,540 | 220,500 | 3.150 | 2014-09-26 |
| 385 | 2014-09-29 | 90,000 | -30,000 | 0.00 | 8,801,446,540 | 286,200 | 3.180 | 2014-09-25 |
| 386 | 2014-09-16 | 120,000 | -10,000 | 0.00 | 8,801,446,540 | 364,800 | 3.040 | 2014-09-12 |
| 387 | 2014-08-25 | 130,000 | 10,000 | 0.00 | 8,801,446,540 | 393,900 | 3.030 | 2014-08-21 |
| 388 | 2014-08-14 | 120,000 | -10,000 | 0.00 | 8,801,446,540 | 368,400 | 3.070 | 2014-08-12 |
| 389 | 2014-08-13 | 130,000 | 10,000 | 0.00 | 8,801,446,540 | 397,800 | 3.060 | 2014-08-11 |
| 390 | 2014-08-11 | 120,000 | 20,000 | 0.00 | 8,801,446,540 | 372,000 | 3.100 | 2014-08-07 |
| 391 | 2014-08-06 | 100,000 | 10,000 | 0.00 | 8,801,446,540 | 309,000 | 3.090 | 2014-08-04 |
| 392 | 2014-08-05 | 90,000 | -10,000 | 0.00 | 8,801,446,540 | 278,100 | 3.090 | 2014-08-01 |
| 393 | 2014-08-01 | 100,000 | -20,000 | 0.00 | 8,801,446,540 | 308,000 | 3.080 | 2014-07-30 |
| 394 | 2014-07-29 | 120,000 | 10,000 | 0.00 | 8,801,446,540 | 382,800 | 3.190 | 2014-07-25 |
| 395 | 2014-07-17 | 110,000 | -20,000 | 0.00 | 8,801,446,540 | 339,900 | 3.090 | 2014-07-15 |
| 396 | 2014-07-07 | 130,000 | -20,000 | 0.00 | 8,801,446,540 | 383,500 | 2.950 | 2014-07-03 |
| 397 | 2014-07-02 | 150,000 | 10,000 | 0.00 | 8,801,446,540 | 409,500 | 2.730 | 2014-06-27 |
| 398 | 2014-06-25 | 140,000 | -10,000 | 0.00 | 8,801,446,540 | 379,400 | 2.710 | 2014-06-23 |
| 399 | 2014-06-24 | 150,000 | -10,000 | 0.00 | 8,801,446,540 | 406,500 | 2.710 | 2014-06-20 |
| 400 | 2014-06-23 | 160,000 | 10,000 | 0.00 | 8,801,446,540 | 432,000 | 2.700 | 2014-06-19 |
| 401 | 2014-06-17 | 150,000 | 10,000 | 0.00 | 8,801,446,540 | 411,000 | 2.740 | 2014-06-13 |
| 402 | 2014-06-10 | 140,000 | 10,000 | 0.00 | 8,801,446,540 | 393,400 | 2.810 | 2014-06-06 |
| 403 | 2014-05-29 | 130,000 | -20,000 | 0.00 | 8,801,446,540 | 380,900 | 2.930 | 2014-05-27 |
| 404 | 2014-05-21 | 150,000 | -10,000 | 0.00 | 8,801,446,540 | 403,500 | 2.690 | 2014-05-19 |
| 405 | 2014-05-15 | 160,000 | -10,000 | 0.00 | 8,801,446,540 | 452,800 | 2.830 | 2014-05-13 |
| 406 | 2014-05-12 | 170,000 | 10,000 | 0.00 | 8,801,446,540 | 453,900 | 2.670 | 2014-05-08 |
| 407 | 2014-04-29 | 160,000 | 10,000 | 0.00 | 8,801,446,540 | 427,200 | 2.670 | 2014-04-25 |
| 408 | 2014-04-17 | 150,000 | 10,000 | 0.00 | 8,801,446,540 | 426,000 | 2.840 | 2014-04-15 |
| 409 | 2014-04-16 | 140,000 | 10,000 | 0.00 | 8,801,446,540 | 400,400 | 2.860 | 2014-04-14 |
| 410 | 2014-04-15 | 130,000 | 10,000 | 0.00 | 8,801,446,540 | 382,200 | 2.940 | 2014-04-11 |
| 411 | 2014-04-09 | 120,000 | -10,000 | 0.00 | 8,801,446,540 | 380,400 | 3.170 | 2014-04-07 |
| 412 | 2014-04-08 | 130,000 | 10,000 | 0.00 | 8,801,446,540 | 397,800 | 3.060 | 2014-04-04 |
| 413 | 2014-04-02 | 120,000 | -10,000 | 0.00 | 8,801,446,540 | 366,000 | 3.050 | 2014-03-31 |
| 414 | 2014-03-28 | 130,000 | -10,000 | 0.00 | 8,801,446,540 | 375,700 | 2.890 | 2014-03-26 |
| 415 | 2014-03-27 | 140,000 | 10,000 | 0.00 | 8,801,446,540 | 411,600 | 2.940 | 2014-03-25 |
| 416 | 2014-03-26 | 130,000 | -30,000 | 0.00 | 8,801,446,540 | 380,900 | 2.930 | 2014-03-24 |
| 417 | 2014-03-25 | 160,000 | 10,000 | 0.00 | 8,801,446,540 | 465,600 | 2.910 | 2014-03-21 |
| 418 | 2014-03-21 | 150,000 | -15,000 | 0.00 | 8,801,446,540 | 463,500 | 3.090 | 2014-03-19 |
| 419 | 2014-03-18 | 165,000 | 10,000 | 0.00 | 8,801,446,540 | 433,950 | 2.630 | 2014-03-14 |
| 420 | 2014-03-17 | 155,000 | -10,000 | 0.00 | 8,801,446,540 | 416,950 | 2.690 | 2014-03-13 |
| 421 | 2014-03-12 | 165,000 | -15,000 | 0.00 | 8,801,446,540 | 448,800 | 2.720 | 2014-03-10 |
| 422 | 2014-03-06 | 180,000 | 20,000 | 0.00 | 8,801,446,540 | 504,000 | 2.800 | 2014-03-04 |
| 423 | 2014-03-04 | 160,000 | -10,000 | 0.00 | 8,801,446,540 | 467,200 | 2.920 | 2014-02-28 |
| 424 | 2014-03-03 | 170,000 | 10,000 | 0.00 | 8,801,446,540 | 496,400 | 2.920 | 2014-02-27 |
| 425 | 2014-02-28 | 160,000 | 10,000 | 0.00 | 8,801,446,540 | 473,600 | 2.960 | 2014-02-26 |
| 426 | 2014-02-24 | 150,000 | 20,000 | 0.00 | 8,801,446,540 | 456,000 | 3.040 | 2014-02-20 |
| 427 | 2014-01-24 | 130,000 | -10,000 | 0.00 | 8,801,446,540 | 431,600 | 3.320 | 2014-01-22 |
| 428 | 2014-01-23 | 140,000 | -10,000 | 0.00 | 8,801,446,540 | 462,000 | 3.300 | 2014-01-21 |
| 429 | 2014-01-20 | 150,000 | 10,000 | 0.00 | 8,801,446,540 | 471,000 | 3.140 | 2014-01-16 |
| 430 | 2014-01-17 | 140,000 | -20,000 | 0.00 | 8,801,446,540 | 459,200 | 3.280 | 2014-01-15 |
| 431 | 2014-01-16 | 160,000 | -10,000 | 0.00 | 8,801,446,540 | 534,400 | 3.340 | 2014-01-14 |
| 432 | 2014-01-14 | 170,000 | 30,000 | 0.00 | 8,801,446,540 | 578,000 | 3.400 | 2014-01-10 |
| 433 | 2014-01-13 | 140,000 | -40,000 | 0.00 | 8,801,446,540 | 480,200 | 3.430 | 2014-01-09 |
| 434 | 2014-01-10 | 180,000 | 30,000 | 0.00 | 8,801,446,540 | 624,600 | 3.470 | 2014-01-08 |
| 435 | 2014-01-09 | 150,000 | 30,000 | 0.00 | 8,801,446,540 | 513,000 | 3.420 | 2014-01-07 |
| 436 | 2014-01-08 | 120,000 | 30,000 | 0.00 | 8,801,446,540 | 422,400 | 3.520 | 2014-01-06 |
| 437 | 2013-12-19 | 90,000 | 10,000 | 0.00 | 8,801,446,540 | 343,800 | 3.820 | 2013-12-17 |
| 438 | 2013-12-02 | 80,000 | 20,000 | 0.00 | 8,801,446,540 | 320,800 | 4.010 | 2013-11-28 |
| 439 | 2013-11-20 | 60,000 | -20,000 | 0.00 | 8,801,446,540 | 246,000 | 4.100 | 2013-11-18 |
| 440 | 2013-11-19 | 80,000 | -20,000 | 0.00 | 8,801,446,540 | 318,400 | 3.980 | 2013-11-15 |
| 441 | 2013-11-11 | 100,000 | 20,000 | 0.00 | 8,801,446,540 | 388,000 | 3.880 | 2013-11-07 |
| 442 | 2013-11-08 | 80,000 | -5,000 | 0.00 | 8,801,446,540 | 316,000 | 3.950 | 2013-11-06 |
| 443 | 2013-11-04 | 85,000 | -10,000 | 0.00 | 8,801,446,540 | 332,350 | 3.910 | 2013-10-31 |
| 444 | 2013-10-31 | 95,000 | -10,000 | 0.00 | 8,801,446,540 | 360,050 | 3.790 | 2013-10-29 |
| 445 | 2013-10-29 | 105,000 | 10,000 | 0.00 | 8,801,446,540 | 389,550 | 3.710 | 2013-10-25 |
| 446 | 2013-10-25 | 95,000 | -5,000 | 0.00 | 8,801,446,540 | 364,800 | 3.840 | 2013-10-23 |
| 447 | 2013-10-23 | 100,000 | 5,000 | 0.00 | 8,801,446,540 | 385,000 | 3.850 | 2013-10-21 |
| 448 | 2013-10-21 | 95,000 | 35,000 | 0.00 | 8,801,446,540 | 365,750 | 3.850 | 2013-10-17 |
| 449 | 2013-10-18 | 60,000 | -10,000 | 0.00 | 8,801,446,540 | 241,800 | 4.030 | 2013-10-16 |
| 450 | 2013-10-17 | 70,000 | 30,000 | 0.00 | 8,801,446,540 | 287,000 | 4.100 | 2013-10-15 |
| 451 | 2013-10-16 | 40,000 | 20,000 | 0.00 | 8,801,446,540 | 164,400 | 4.110 | 2013-10-11 |
| 452 | 2013-10-15 | 20,000 | -20,000 | 0.00 | 8,801,446,540 | 85,200 | 4.260 | 2013-10-10 |
| 453 | 2013-10-11 | 40,000 | 20,000 | 0.00 | 8,801,446,540 | 170,400 | 4.260 | 2013-10-09 |
| 454 | 2013-09-19 | 20,000 | -10,000 | 0.00 | 8,273,278,934 | 83,400 | 4.170 | 2013-09-17 |
| 455 | 2013-08-29 | 30,000 | 10,000 | 0.00 | 8,273,278,934 | 122,700 | 4.090 | 2013-08-27 |
| 456 | 2013-08-28 | 20,000 | -10,000 | 0.00 | 8,273,278,934 | 82,800 | 4.140 | 2013-08-26 |
| 457 | 2013-08-27 | 30,000 | -20,000 | 0.00 | 8,273,278,934 | 120,300 | 4.010 | 2013-08-23 |
| 458 | 2013-08-26 | 50,000 | 10,000 | 0.00 | 8,273,278,934 | 193,000 | 3.860 | 2013-08-22 |
| 459 | 2013-08-13 | 40,000 | -70,000 | 0.00 | 8,273,278,934 | 145,600 | 3.640 | 2013-08-09 |
| 460 | 2013-08-06 | 110,000 | -10,000 | 0.00 | 8,273,278,934 | 358,600 | 3.260 | 2013-08-02 |
| 461 | 2013-08-05 | 120,000 | 10,000 | 0.00 | 8,273,278,934 | 392,400 | 3.270 | 2013-08-01 |
| 462 | 2013-07-30 | 110,000 | 10,000 | 0.00 | 8,273,278,934 | 371,800 | 3.380 | 2013-07-26 |
| 463 | 2013-07-18 | 100,000 | -10,000 | 0.00 | 8,273,278,934 | 317,000 | 3.170 | 2013-07-16 |
| 464 | 2013-07-17 | 110,000 | 10,000 | 0.00 | 8,273,278,934 | 348,700 | 3.170 | 2013-07-15 |
| 465 | 2013-07-16 | 100,000 | -20,000 | 0.00 | 8,273,278,934 | 310,000 | 3.100 | 2013-07-12 |
| 466 | 2013-07-15 | 120,000 | -10,000 | 0.00 | 8,273,278,934 | 367,200 | 3.060 | 2013-07-11 |
| 467 | 2013-07-11 | 130,000 | 30,000 | 0.00 | 8,273,278,934 | 386,100 | 2.970 | 2013-07-09 |
| 468 | 2013-07-10 | 100,000 | -30,000 | 0.00 | 8,273,278,934 | 297,000 | 2.970 | 2013-07-08 |
| 469 | 2013-07-09 | 130,000 | 10,000 | 0.00 | 8,273,278,934 | 392,600 | 3.020 | 2013-07-05 |
| 470 | 2013-07-08 | 120,000 | 20,000 | 0.00 | 8,273,278,934 | 360,000 | 3.000 | 2013-07-04 |
| 471 | 2013-06-28 | 100,000 | -10,000 | 0.00 | 8,273,278,934 | 337,000 | 3.370 | 2013-06-26 |
| 472 | 2013-06-26 | 110,000 | 10,000 | 0.00 | 8,273,278,934 | 355,300 | 3.230 | 2013-06-24 |
| 473 | 2013-06-25 | 100,000 | 50,000 | 0.00 | 8,273,278,934 | 343,000 | 3.430 | 2013-06-21 |
| 474 | 2013-06-20 | 50,000 | -20,000 | 0.00 | 8,273,278,934 | 186,500 | 3.730 | 2013-06-18 |
| 475 | 2013-06-07 | 70,000 | 10,000 | 0.00 | 8,273,278,934 | 259,700 | 3.710 | 2013-06-05 |
| 476 | 2013-06-05 | 60,000 | 20,000 | 0.00 | 8,273,278,934 | 223,200 | 3.720 | 2013-06-03 |
| 477 | 2013-05-27 | 40,000 | 10,000 | 0.00 | 8,273,278,934 | 153,200 | 3.830 | 2013-05-23 |
| 478 | 2013-05-23 | 30,000 | 10,000 | 0.00 | 8,273,278,934 | 120,000 | 4.000 | 2013-05-21 |
| 479 | 2013-05-21 | 20,000 | -10,000 | 0.00 | 8,273,278,934 | 81,800 | 4.090 | 2013-05-16 |
| 480 | 2013-05-06 | 30,000 | 10,000 | 0.00 | 8,273,278,934 | 117,000 | 3.900 | 2013-05-02 |
| 481 | 2013-04-26 | 20,000 | -10,000 | 0.00 | 8,272,878,934 | 76,800 | 3.840 | 2013-04-24 |
| 482 | 2013-04-23 | 30,000 | -20,000 | 0.00 | 8,272,728,934 | 111,900 | 3.730 | 2013-04-19 |
| 483 | 2013-04-22 | 50,000 | 20,000 | 0.00 | 8,272,728,934 | 182,000 | 3.640 | 2013-04-18 |
| 484 | 2013-04-19 | 30,000 | -10,000 | 0.00 | 8,272,728,934 | 112,200 | 3.740 | 2013-04-17 |
| 485 | 2013-04-15 | 40,000 | -30,000 | 0.00 | 8,272,728,934 | 145,600 | 3.640 | 2013-04-11 |
| 486 | 2013-04-12 | 70,000 | -20,000 | 0.00 | 8,272,728,934 | 258,300 | 3.690 | 2013-04-10 |
| 487 | 2013-04-10 | 90,000 | 30,000 | 0.00 | 8,268,418,934 | 314,100 | 3.490 | 2013-04-08 |
| 488 | 2013-04-09 | 60,000 | 20,000 | 0.00 | 8,267,818,934 | 211,200 | 3.520 | 2013-04-05 |
| 489 | 2013-04-08 | 40,000 | 10,000 | 0.00 | 8,264,478,934 | 147,200 | 3.680 | 2013-04-03 |
| 490 | 2013-04-05 | 30,000 | -10,000 | 0.00 | 8,263,078,934 | 112,800 | 3.760 | 2013-04-02 |
| 491 | 2013-04-03 | 40,000 | 20,000 | 0.00 | 8,263,078,934 | 150,800 | 3.770 | 2013-03-28 |
| 492 | 2013-04-02 | 20,000 | -10,000 | 0.00 | 8,262,573,934 | 78,400 | 3.920 | 2013-03-27 |
| 493 | 2013-03-28 | 30,000 | 10,000 | 0.00 | 8,262,573,934 | 115,500 | 3.850 | 2013-03-26 |
| 494 | 2013-03-26 | 20,000 | -10,000 | 0.00 | 8,262,573,934 | 79,200 | 3.960 | 2013-03-22 |
| 495 | 2013-03-22 | 30,000 | -10,000 | 0.00 | 8,261,933,934 | 117,000 | 3.900 | 2013-03-20 |
| 496 | 2013-03-19 | 40,000 | 10,000 | 0.00 | 8,261,933,934 | 149,200 | 3.730 | 2013-03-15 |
| 497 | 2013-03-18 | 30,000 | -10,000 | 0.00 | 8,261,933,934 | 116,400 | 3.880 | 2013-03-14 |
| 498 | 2013-03-15 | 40,000 | 10,000 | 0.00 | 8,261,933,934 | 151,200 | 3.780 | 2013-03-13 |
| 499 | 2013-03-14 | 30,000 | 10,000 | 0.00 | 8,261,933,934 | 119,700 | 3.990 | 2013-03-12 |
| 500 | 2013-02-01 | 20,000 | -10,000 | 0.00 | 8,261,933,934 | 83,600 | 4.180 | 2013-01-30 |
| 501 | 2013-01-30 | 30,000 | 10,000 | 0.00 | 8,261,933,934 | 126,000 | 4.200 | 2013-01-28 |
| 502 | 2013-01-15 | 20,000 | -5,000 | 0.00 | 8,261,633,934 | 82,800 | 4.140 | 2013-01-11 |
| 503 | 2012-12-21 | 25,000 | -15,000 | 0.00 | 8,258,948,934 | 93,000 | 3.720 | 2012-12-19 |
| 504 | 2012-12-20 | 40,000 | -15,000 | 0.00 | 8,258,948,934 | 143,200 | 3.580 | 2012-12-18 |
| 505 | 2012-12-19 | 55,000 | 30,000 | 0.00 | 8,258,948,934 | 192,500 | 3.500 | 2012-12-17 |
| 506 | 2012-12-18 | 25,000 | -10,000 | 0.00 | 8,258,948,934 | 91,000 | 3.640 | 2012-12-14 |
| 507 | 2012-12-13 | 35,000 | 10,000 | 0.00 | 8,258,488,934 | 131,600 | 3.760 | 2012-12-11 |
| 508 | 2012-12-07 | 25,000 | -5,000 | 0.00 | 8,257,703,934 | 95,500 | 3.820 | 2012-12-05 |
| 509 | 2012-12-06 | 30,000 | 5,000 | 0.00 | 8,257,703,934 | 106,500 | 3.550 | 2012-12-04 |
| 510 | 2012-12-04 | 25,000 | -10,000 | 0.00 | 8,257,703,934 | 91,500 | 3.660 | 2012-11-30 |
| 511 | 2012-12-03 | 35,000 | 10,000 | 0.00 | 8,257,703,934 | 123,900 | 3.540 | 2012-11-29 |
| 512 | 2012-11-30 | 25,000 | 10,000 | 0.00 | 8,257,703,934 | 89,500 | 3.580 | 2012-11-28 |
| 513 | 2012-11-29 | 15,000 | 5,000 | 0.00 | 8,257,703,934 | 54,900 | 3.660 | 2012-11-27 |
| 514 | 2012-11-26 | 10,000 | -5,000 | 0.00 | 7,487,920,450 | 38,100 | 3.810 | 2012-11-22 |
| 515 | 2012-11-20 | 15,000 | -5,000 | 0.00 | 7,487,520,450 | 54,300 | 3.620 | 2012-11-16 |
| 516 | 2012-11-14 | 20,000 | -15,000 | 0.00 | 7,487,020,450 | 74,400 | 3.720 | 2012-11-12 |
| 517 | 2012-11-13 | 35,000 | -20,000 | 0.00 | 7,487,020,450 | 126,000 | 3.600 | 2012-11-09 |
| 518 | 2012-11-12 | 55,000 | 5,000 | 0.00 | 7,487,020,450 | 192,500 | 3.500 | 2012-11-08 |
| 519 | 2012-10-26 | 50,000 | 10,000 | 0.00 | 7,484,580,450 | 163,500 | 3.270 | 2012-10-24 |
| 520 | 2012-10-18 | 40,000 | -10,000 | 0.00 | 7,481,670,450 | 128,400 | 3.210 | 2012-10-16 |
| 521 | 2012-10-03 | 50,000 | -10,000 | 0.00 | 7,479,560,450 | 144,500 | 2.890 | 2012-09-27 |
| 522 | 2012-09-20 | 60,000 | -50,000 | 0.00 | 7,479,560,450 | 163,200 | 2.720 | 2012-09-18 |
| 523 | 2012-09-19 | 110,000 | 50,000 | 0.00 | 7,479,560,450 | 294,800 | 2.680 | 2012-09-17 |
| 524 | 2012-09-18 | 60,000 | -10,000 | 0.00 | 7,479,560,450 | 163,800 | 2.730 | 2012-09-14 |
| 525 | 2012-08-24 | 70,000 | 10,000 | 0.00 | 7,477,560,450 | 179,200 | 2.560 | 2012-08-22 |
| 526 | 2012-08-14 | 60,000 | -30,000 | 0.00 | 7,477,560,450 | 154,200 | 2.570 | 2012-08-10 |
| 527 | 2012-08-09 | 90,000 | 15,000 | 0.00 | 7,477,560,450 | 229,500 | 2.550 | 2012-08-07 |
| 528 | 2012-08-07 | 75,000 | 15,000 | 0.00 | 7,477,560,450 | 180,750 | 2.410 | 2012-08-03 |
| 529 | 2012-07-12 | 60,000 | 10,000 | 0.00 | 7,475,560,450 | 165,000 | 2.750 | 2012-07-10 |
| 530 | 2012-07-11 | 50,000 | -10,000 | 0.00 | 7,475,560,450 | 140,000 | 2.800 | 2012-07-09 |
| 531 | 2012-07-06 | 60,000 | -10,000 | 0.00 | 7,475,560,450 | 163,800 | 2.730 | 2012-07-04 |
| 532 | 2012-07-05 | 70,000 | 10,000 | 0.00 | 7,475,560,450 | 183,400 | 2.620 | 2012-07-03 |
| 533 | 2012-06-25 | 60,000 | 10,000 | 0.00 | 7,475,560,450 | 166,200 | 2.770 | 2012-06-21 |
| 534 | 2012-06-22 | 50,000 | -10,000 | 0.00 | 7,475,560,450 | 142,000 | 2.840 | 2012-06-20 |
| 535 | 2012-06-21 | 60,000 | 10,000 | 0.00 | 7,475,460,450 | 168,600 | 2.810 | 2012-06-19 |
| 536 | 2012-06-20 | 50,000 | -10,000 | 0.00 | 7,475,460,450 | 140,500 | 2.810 | 2012-06-18 |
| 537 | 2012-06-19 | 60,000 | 10,000 | 0.00 | 7,475,460,450 | 167,400 | 2.790 | 2012-06-15 |
| 538 | 2012-06-18 | 50,000 | -10,000 | 0.00 | 7,475,460,450 | 137,500 | 2.750 | 2012-06-14 |
| 539 | 2012-06-13 | 60,000 | -40,000 | 0.00 | 7,475,160,450 | 168,000 | 2.800 | 2012-06-11 |
| 540 | 2012-06-11 | 100,000 | 40,000 | 0.00 | 7,475,160,450 | 265,000 | 2.650 | 2012-06-07 |
| 541 | 2012-06-04 | 60,000 | 10,000 | 0.00 | 7,475,160,450 | 168,600 | 2.810 | 2012-05-31 |
| 542 | 2012-05-31 | 50,000 | -10,000 | 0.00 | 7,474,860,450 | 146,000 | 2.920 | 2012-05-29 |
| 543 | 2012-04-18 | 60,000 | -10,000 | 0.00 | 7,474,860,450 | 190,800 | 3.180 | 2012-04-16 |
| 544 | 2012-04-17 | 70,000 | 10,000 | 0.00 | 7,474,860,450 | 226,800 | 3.240 | 2012-04-13 |
| 545 | 2012-03-26 | 60,000 | -10,000 | 0.00 | 7,460,760,450 | 179,400 | 2.990 | 2012-03-22 |
| 546 | 2012-03-21 | 70,000 | 10,000 | 0.00 | 7,460,760,450 | 215,600 | 3.080 | 2012-03-19 |
| 547 | 2012-03-15 | 60,000 | -20,000 | 0.00 | 7,459,860,450 | 200,400 | 3.340 | 2012-03-13 |
| 548 | 2012-02-15 | 80,000 | -10,000 | 0.00 | 7,457,460,450 | 233,600 | 2.920 | 2012-02-13 |
| 549 | 2012-02-09 | 90,000 | -10,000 | 0.00 | 7,457,460,450 | 225,000 | 2.500 | 2012-02-07 |
| 550 | 2012-02-08 | 100,000 | -15,000 | 0.00 | 7,457,460,450 | 250,000 | 2.500 | 2012-02-06 |
| 551 | 2012-02-07 | 115,000 | 10,000 | 0.00 | 7,457,460,450 | 277,150 | 2.410 | 2012-02-03 |
| 552 | 2012-02-06 | 105,000 | -20,000 | 0.00 | 7,457,460,450 | 247,800 | 2.360 | 2012-02-02 |
| 553 | 2012-02-03 | 125,000 | 20,000 | 0.00 | 7,457,460,450 | 273,750 | 2.190 | 2012-02-01 |
| 554 | 2012-02-01 | 105,000 | -20,000 | 0.00 | 7,457,460,450 | 241,500 | 2.300 | 2012-01-30 |
| 555 | 2012-01-30 | 125,000 | -10,000 | 0.00 | 7,457,460,450 | 292,500 | 2.340 | 2012-01-26 |
| 556 | 2012-01-27 | 135,000 | 10,000 | 0.00 | 7,457,460,450 | 309,150 | 2.290 | 2012-01-20 |
| 557 | 2012-01-13 | 125,000 | -10,000 | 0.00 | 7,457,460,450 | 251,250 | 2.010 | 2012-01-11 |
| 558 | 2011-12-09 | 135,000 | 10,000 | 0.00 | 7,457,460,450 | 255,150 | 1.890 | 2011-12-07 |
| 559 | 2011-12-05 | 125,000 | 10,000 | 0.00 | 7,457,460,450 | 238,750 | 1.910 | 2011-12-01 |
| 560 | 2011-12-01 | 115,000 | -10,000 | 0.00 | 7,457,460,450 | 207,000 | 1.800 | 2011-11-29 |
| 561 | 2011-11-30 | 125,000 | 10,000 | 0.00 | 7,457,460,450 | 222,500 | 1.780 | 2011-11-28 |
| 562 | 2011-11-22 | 115,000 | -20,000 | 0.00 | 7,457,460,450 | 218,500 | 1.900 | 2011-11-18 |
| 563 | 2011-11-16 | 135,000 | 20,000 | 0.00 | 7,457,460,450 | 280,800 | 2.080 | 2011-11-14 |
| 564 | 2011-11-11 | 115,000 | -15,000 | 0.00 | 7,457,460,450 | 240,350 | 2.090 | 2011-11-09 |
| 565 | 2011-11-10 | 130,000 | 15,000 | 0.00 | 7,457,460,450 | 266,500 | 2.050 | 2011-11-08 |
| 566 | 2011-10-31 | 115,000 | -50,000 | 0.00 | 7,457,460,450 | 246,100 | 2.140 | 2011-10-27 |
| 567 | 2011-10-25 | 165,000 | -20,000 | 0.00 | 7,457,460,450 | 308,550 | 1.870 | 2011-10-21 |
| 568 | 2011-10-24 | 185,000 | 20,000 | 0.00 | 7,457,460,450 | 334,850 | 1.810 | 2011-10-20 |
| 569 | 2011-10-21 | 165,000 | 20,000 | 0.00 | 7,457,460,450 | 315,150 | 1.910 | 2011-10-19 |
| 570 | 2011-10-20 | 145,000 | -10,000 | 0.00 | 7,457,460,450 | 271,150 | 1.870 | 2011-10-18 |
| 571 | 2011-10-14 | 155,000 | -10,000 | 0.00 | 7,455,460,450 | 311,550 | 2.010 | 2011-10-12 |
| 572 | 2011-10-13 | 165,000 | -20,000 | 0.00 | 7,455,460,450 | 308,550 | 1.870 | 2011-10-11 |
| 573 | 2011-10-04 | 185,000 | 10,000 | 0.00 | 7,455,460,450 | 323,750 | 1.750 | 2011-09-30 |
| 574 | 2011-10-03 | 175,000 | -20,000 | 0.00 | 7,455,460,450 | 316,750 | 1.810 | 2011-09-28 |
| 575 | 2011-09-30 | 195,000 | 10,000 | 0.00 | 7,455,460,450 | 329,550 | 1.690 | 2011-09-27 |
| 576 | 2011-09-15 | 185,000 | 20,000 | 0.00 | 7,455,460,450 | 373,700 | 2.020 | 2011-09-12 |
| 577 | 2011-09-07 | 165,000 | 10,000 | 0.00 | 7,453,960,450 | 361,350 | 2.190 | 2011-09-05 |
| 578 | 2011-09-05 | 155,000 | -20,000 | 0.00 | 7,453,960,450 | 367,350 | 2.370 | 2011-09-01 |
| 579 | 2011-08-31 | 175,000 | -10,000 | 0.00 | 7,453,960,450 | 374,500 | 2.140 | 2011-08-29 |
| 580 | 2011-08-30 | 185,000 | 10,000 | 0.00 | 7,453,960,450 | 390,350 | 2.110 | 2011-08-26 |
| 581 | 2011-08-23 | 175,000 | 40,000 | 0.00 | 7,453,610,450 | 400,750 | 2.290 | 2011-08-19 |
| 582 | 2011-08-11 | 135,000 | 10,000 | 0.00 | 7,453,610,450 | 342,900 | 2.540 | 2011-08-09 |
| 583 | 2011-08-10 | 125,000 | 15,000 | 0.00 | 7,453,610,450 | 333,750 | 2.670 | 2011-08-08 |
| 584 | 2011-08-09 | 110,000 | -20,000 | 0.00 | 7,453,610,450 | 304,700 | 2.770 | 2011-08-05 |
| 585 | 2011-08-05 | 130,000 | 10,000 | 0.00 | 7,453,610,450 | 386,100 | 2.970 | 2011-08-03 |
| 586 | 2011-08-03 | 120,000 | 10,000 | 0.00 | 7,453,610,450 | 380,400 | 3.170 | 2011-08-01 |
| 587 | 2011-07-20 | 110,000 | 15,000 | 0.00 | 7,453,210,450 | 338,800 | 3.080 | 2011-07-18 |
| 588 | 2011-07-18 | 95,000 | 5,000 | 0.00 | 7,453,145,450 | 302,100 | 3.180 | 2011-07-14 |
| 589 | 2011-07-12 | 90,000 | 10,000 | 0.00 | 7,453,145,450 | 297,000 | 3.300 | 2011-07-08 |
| 590 | 2011-07-07 | 80,000 | -10,000 | 0.00 | 7,453,145,450 | 269,600 | 3.370 | 2011-07-05 |
| 591 | 2011-07-06 | 90,000 | -5,000 | 0.00 | 7,453,145,450 | 295,200 | 3.280 | 2011-07-04 |
| 592 | 2011-07-05 | 95,000 | -10,000 | 0.00 | 7,453,145,450 | 288,800 | 3.040 | 2011-06-30 |
| 593 | 2011-06-30 | 105,000 | -10,000 | 0.00 | 7,453,145,450 | 317,100 | 3.020 | 2011-06-28 |
| 594 | 2011-06-28 | 115,000 | -60,000 | 0.00 | 7,453,145,450 | 353,050 | 3.070 | 2011-06-24 |
| 595 | 2011-06-22 | 175,000 | -10,000 | 0.00 | 7,453,145,450 | 500,500 | 2.860 | 2011-06-20 |
| 596 | 2011-06-16 | 185,000 | -50,000 | 0.00 | 7,453,145,450 | 529,100 | 2.860 | 2011-06-14 |
| 597 | 2011-06-03 | 235,000 | 10,000 | 0.00 | 7,453,145,450 | 702,650 | 2.990 | 2011-06-01 |
| 598 | 2011-06-02 | 225,000 | 10,000 | 0.00 | 7,453,145,450 | 675,000 | 3.000 | 2011-05-31 |
| 599 | 2011-05-31 | 215,000 | -10,000 | 0.00 | 7,451,345,450 | 647,150 | 3.010 | 2011-05-27 |
| 600 | 2011-05-26 | 225,000 | 20,000 | 0.00 | 7,451,345,450 | 681,750 | 3.030 | 2011-05-24 |
| 601 | 2011-05-20 | 205,000 | -10,000 | 0.00 | 7,449,845,450 | 656,000 | 3.200 | 2011-05-18 |
| 602 | 2011-05-18 | 215,000 | -10,000 | 0.00 | 7,448,245,450 | 657,900 | 3.060 | 2011-05-16 |
| 603 | 2011-05-16 | 225,000 | 10,000 | 0.00 | 7,448,245,450 | 681,750 | 3.030 | 2011-05-12 |
| 604 | 2011-05-03 | 215,000 | -5,000 | 0.00 | 7,447,605,450 | 672,950 | 3.130 | 2011-04-28 |
| 605 | 2011-04-28 | 220,000 | -35,000 | 0.00 | 7,447,605,450 | 688,600 | 3.130 | 2011-04-26 |
| 606 | 2011-04-20 | 255,000 | 5,000 | 0.00 | 7,447,205,450 | 846,600 | 3.320 | 2011-04-18 |
| 607 | 2011-04-19 | 250,000 | -20,000 | 0.00 | 7,446,805,450 | 827,500 | 3.310 | 2011-04-15 |
| 608 | 2011-04-18 | 270,000 | 5,000 | 0.00 | 7,446,805,450 | 888,300 | 3.290 | 2011-04-14 |
| 609 | 2011-04-14 | 265,000 | 5,000 | 0.00 | 7,446,805,450 | 805,600 | 3.040 | 2011-04-12 |
| 610 | 2011-04-07 | 260,000 | -40,000 | 0.00 | 7,446,805,450 | 790,400 | 3.040 | 2011-04-04 |
| 611 | 2011-04-01 | 300,000 | 10,000 | 0.00 | 7,442,885,450 | 858,000 | 2.860 | 2011-03-30 |
| 612 | 2011-03-31 | 290,000 | 55,000 | 0.00 | 7,442,885,450 | 832,300 | 2.870 | 2011-03-29 |
| 613 | 2011-03-29 | 235,000 | -40,000 | 0.00 | 7,441,395,450 | 683,850 | 2.910 | 2011-03-25 |
| 614 | 2011-03-28 | 275,000 | 40,000 | 0.00 | 7,441,355,450 | 794,750 | 2.890 | 2011-03-24 |
| 615 | 2011-03-22 | 235,000 | -10,000 | 0.00 | 7,441,355,450 | 697,950 | 2.970 | 2011-03-18 |
| 616 | 2011-03-21 | 245,000 | -30,000 | 0.00 | 7,441,355,450 | 683,550 | 2.790 | 2011-03-17 |
| 617 | 2011-03-18 | 275,000 | 20,000 | 0.00 | 7,441,355,450 | 827,750 | 3.010 | 2011-03-16 |
| 618 | 2011-03-14 | 255,000 | 10,000 | 0.00 | 7,441,355,450 | 821,100 | 3.220 | 2011-03-10 |
| 619 | 2011-03-08 | 245,000 | 10,000 | 0.00 | 7,441,355,450 | 833,000 | 3.400 | 2011-03-04 |
| 620 | 2011-02-16 | 235,000 | -25,000 | 0.00 | 7,440,755,450 | 890,650 | 3.790 | 2011-02-14 |
| 621 | 2011-02-10 | 260,000 | 5,000 | 0.00 | 7,440,755,450 | 954,200 | 3.670 | 2011-02-08 |
| 622 | 2011-01-31 | 255,000 | -10,000 | 0.00 | 7,440,755,450 | 979,200 | 3.840 | 2011-01-27 |
| 623 | 2011-01-28 | 265,000 | -5,000 | 0.00 | 7,440,755,450 | 1,004,350 | 3.790 | 2011-01-26 |
| 624 | 2011-01-19 | 270,000 | -20,000 | 0.00 | 7,440,755,450 | 980,100 | 3.630 | 2011-01-17 |
| 625 | 2011-01-14 | 290,000 | -80,000 | 0.00 | 7,440,755,450 | 1,102,000 | 3.800 | 2011-01-12 |
| 626 | 2011-01-13 | 370,000 | 20,000 | 0.00 | 7,440,755,450 | 1,365,300 | 3.690 | 2011-01-11 |
| 627 | 2011-01-12 | 350,000 | 5,000 | 0.00 | 7,440,755,450 | 1,302,000 | 3.720 | 2011-01-10 |
| 628 | 2011-01-11 | 345,000 | -5,000 | 0.00 | 7,440,755,450 | 1,328,250 | 3.850 | 2011-01-07 |
| 629 | 2011-01-07 | 350,000 | -5,000 | 0.00 | 7,440,755,450 | 1,263,500 | 3.610 | 2011-01-05 |
| 630 | 2011-01-04 | 355,000 | 10,000 | 0.00 | 7,440,755,450 | 1,238,950 | 3.490 | 2010-12-30 |
| 631 | 2010-12-29 | 345,000 | 25,000 | 0.00 | 7,440,755,450 | 1,259,250 | 3.650 | 2010-12-23 |
| 632 | 2010-12-28 | 320,000 | -10,000 | 0.00 | 7,440,755,450 | 1,171,200 | 3.660 | 2010-12-22 |
| 633 | 2010-12-22 | 330,000 | -10,000 | 0.00 | 7,440,755,450 | 1,178,100 | 3.570 | 2010-12-20 |
| 634 | 2010-12-20 | 340,000 | 10,000 | 0.00 | 7,440,755,450 | 1,224,000 | 3.600 | 2010-12-16 |
| 635 | 2010-12-14 | 330,000 | -20,000 | 0.00 | 7,440,505,450 | 1,257,300 | 3.810 | 2010-12-10 |
| 636 | 2010-12-13 | 350,000 | 10,000 | 0.00 | 7,440,505,450 | 1,295,000 | 3.700 | 2010-12-09 |
| 637 | 2010-12-10 | 340,000 | -10,000 | 0.00 | 7,440,505,450 | 1,258,000 | 3.700 | 2010-12-08 |
| 638 | 2010-12-09 | 350,000 | -15,000 | 0.00 | 7,440,505,450 | 1,326,500 | 3.790 | 2010-12-07 |
| 639 | 2010-12-08 | 365,000 | 25,000 | 0.00 | 7,440,505,450 | 1,449,050 | 3.970 | 2010-12-06 |
| 640 | 2010-12-07 | 340,000 | 5,000 | 0.00 | 7,432,345,450 | 1,421,200 | 4.180 | 2010-12-03 |
| 641 | 2010-12-06 | 335,000 | -40,000 | 0.00 | 7,432,285,450 | 1,423,750 | 4.250 | 2010-12-02 |
| 642 | 2010-12-03 | 375,000 | 50,000 | 0.01 | 7,432,285,450 | 1,608,750 | 4.290 | 2010-12-01 |
| 643 | 2010-12-02 | 325,000 | -5,000 | 0.00 | 7,432,285,450 | 1,387,750 | 4.270 | 2010-11-30 |
| 644 | 2010-12-01 | 330,000 | 5,000 | 0.00 | 7,432,285,450 | 1,399,200 | 4.240 | 2010-11-29 |
| 645 | 2010-11-25 | 325,000 | 10,000 | 0.00 | 7,432,285,450 | 1,361,750 | 4.190 | 2010-11-23 |
| 646 | 2010-11-24 | 315,000 | 5,000 | 0.00 | 7,432,285,450 | 1,376,550 | 4.370 | 2010-11-22 |
| 647 | 2010-11-23 | 310,000 | -30,000 | 0.00 | 7,432,285,450 | 1,357,800 | 4.380 | 2010-11-19 |
| 648 | 2010-11-22 | 340,000 | 80,000 | 0.00 | 7,432,285,450 | 1,523,200 | 4.480 | 2010-11-18 |
| 649 | 2010-11-19 | 260,000 | 30,000 | 0.00 | 7,432,285,450 | 1,115,400 | 4.290 | 2010-11-17 |
| 650 | 2010-11-16 | 230,000 | 30,000 | 0.00 | 7,432,285,450 | 1,067,200 | 4.640 | 2010-11-12 |
| 651 | 2010-11-15 | 200,000 | 20,000 | 0.00 | 7,432,285,450 | 976,000 | 4.880 | 2010-11-11 |
| 652 | 2010-11-12 | 180,000 | -20,000 | 0.00 | 7,432,285,450 | 898,200 | 4.990 | 2010-11-10 |
| 653 | 2010-11-11 | 200,000 | -30,000 | 0.00 | 7,432,285,450 | 990,000 | 4.950 | 2010-11-09 |
| 654 | 2010-11-10 | 230,000 | -85,000 | 0.00 | 7,431,885,450 | 1,097,100 | 4.770 | 2010-11-08 |
| 655 | 2010-11-09 | 315,000 | 55,000 | 0.00 | 7,431,885,450 | 1,474,200 | 4.680 | 2010-11-05 |
| 656 | 2010-11-08 | 260,000 | 20,000 | 0.00 | 7,431,885,450 | 1,177,800 | 4.530 | 2010-11-04 |
| 657 | 2010-11-04 | 240,000 | -5,000 | 0.00 | 7,431,885,450 | 1,065,600 | 4.440 | 2010-11-02 |
| 658 | 2010-11-03 | 245,000 | 10,000 | 0.00 | 7,431,885,450 | 1,087,800 | 4.440 | 2010-11-01 |
| 659 | 2010-11-02 | 235,000 | -15,000 | 0.00 | 7,431,885,450 | 1,026,950 | 4.370 | 2010-10-29 |
| 660 | 2010-11-01 | 250,000 | 10,000 | 0.00 | 7,431,885,450 | 1,062,500 | 4.250 | 2010-10-28 |
| 661 | 2010-10-29 | 240,000 | -90,000 | 0.00 | 7,431,885,450 | 1,087,200 | 4.530 | 2010-10-27 |
| 662 | 2010-10-28 | 330,000 | -40,000 | 0.00 | 7,430,385,450 | 1,557,600 | 4.720 | 2010-10-26 |
| 663 | 2010-10-26 | 370,000 | 60,000 | 0.00 | 7,420,385,450 | 1,561,400 | 4.220 | 2010-10-22 |
| 664 | 2010-10-25 | 310,000 | -80,000 | 0.00 | 7,420,385,450 | 1,233,800 | 3.980 | 2010-10-21 |
| 665 | 2010-10-22 | 390,000 | 20,000 | 0.01 | 7,420,385,450 | 1,470,300 | 3.770 | 2010-10-20 |
| 666 | 2010-10-20 | 370,000 | 60,000 | 0.00 | 7,414,385,450 | 1,446,700 | 3.910 | 2010-10-18 |
| 667 | 2010-10-19 | 310,000 | -60,000 | 0.00 | 7,414,385,450 | 1,209,000 | 3.900 | 2010-10-15 |
| 668 | 2010-10-18 | 370,000 | 40,000 | 0.00 | 7,414,385,450 | 1,402,300 | 3.790 | 2010-10-14 |
| 669 | 2010-10-14 | 330,000 | 10,000 | 0.00 | 7,414,385,450 | 1,211,100 | 3.670 | 2010-10-12 |
| 670 | 2010-10-13 | 320,000 | -10,000 | 0.00 | 7,414,385,450 | 1,171,200 | 3.660 | 2010-10-11 |
| 671 | 2010-10-11 | 330,000 | 10,000 | 0.00 | 7,412,885,450 | 1,204,500 | 3.650 | 2010-10-07 |
| 672 | 2010-10-08 | 320,000 | 10,000 | 0.00 | 7,412,885,450 | 1,187,200 | 3.710 | 2010-10-06 |
| 673 | 2010-10-07 | 310,000 | 20,000 | 0.00 | 7,412,885,450 | 1,162,500 | 3.750 | 2010-10-05 |
| 674 | 2010-10-06 | 290,000 | 10,000 | 0.00 | 7,412,885,450 | 1,125,200 | 3.880 | 2010-10-04 |
| 675 | 2010-10-05 | 280,000 | 15,000 | 0.00 | 7,412,885,450 | 1,078,000 | 3.850 | 2010-09-30 |
| 676 | 2010-10-04 | 265,000 | -40,000 | 0.00 | 7,412,885,450 | 1,014,950 | 3.830 | 2010-09-29 |
| 677 | 2010-09-29 | 305,000 | -30,000 | 0.00 | 7,412,885,450 | 1,094,950 | 3.590 | 2010-09-27 |
| 678 | 2010-09-27 | 335,000 | -30,000 | 0.00 | 7,390,655,450 | 1,088,750 | 3.250 | 2010-09-22 |
| 679 | 2010-09-21 | 365,000 | -100,000 | 0.00 | 7,390,655,450 | 1,131,500 | 3.100 | 2010-09-17 |
| 680 | 2010-09-20 | 465,000 | 100,000 | 0.01 | 7,390,655,450 | 1,367,100 | 2.940 | 2010-09-16 |
| 681 | 2010-09-17 | 365,000 | -10,000 | 0.00 | 7,390,655,450 | 1,102,300 | 3.020 | 2010-09-15 |
| 682 | 2010-09-16 | 375,000 | 10,000 | 0.01 | 7,390,655,450 | 1,147,500 | 3.060 | 2010-09-14 |
| 683 | 2010-09-15 | 365,000 | -100,000 | 0.00 | 7,390,655,450 | 1,124,200 | 3.080 | 2010-09-13 |
| 684 | 2010-09-14 | 465,000 | -100,000 | 0.01 | 7,390,655,450 | 1,381,050 | 2.970 | 2010-09-10 |
| 685 | 2010-09-13 | 565,000 | 100,000 | 0.01 | 7,390,655,450 | 1,587,650 | 2.810 | 2010-09-09 |
| 686 | 2010-09-09 | 465,000 | 10,000 | 0.01 | 7,389,655,450 | 1,306,650 | 2.810 | 2010-09-07 |
| 687 | 2010-09-07 | 455,000 | -10,000 | 0.01 | 7,389,655,450 | 1,278,550 | 2.810 | 2010-09-03 |
| 688 | 2010-09-06 | 465,000 | 10,000 | 0.01 | 7,389,655,450 | 1,241,550 | 2.670 | 2010-09-02 |
| 689 | 2010-09-01 | 455,000 | -5,000 | 0.01 | 7,386,155,450 | 1,187,550 | 2.610 | 2010-08-30 |
| 690 | 2010-08-24 | 460,000 | -5,000 | 0.01 | 7,384,355,450 | 1,260,400 | 2.740 | 2010-08-20 |
| 691 | 2010-08-23 | 465,000 | -100,000 | 0.01 | 7,375,955,450 | 1,292,700 | 2.780 | 2010-08-19 |
| 692 | 2010-08-20 | 565,000 | 100,000 | 0.01 | 7,375,955,450 | 1,565,050 | 2.770 | 2010-08-18 |
| 693 | 2010-08-06 | 465,000 | -10,000 | 0.01 | 7,368,455,450 | 1,371,750 | 2.950 | 2010-08-04 |
| 694 | 2010-08-04 | 475,000 | -60,000 | 0.01 | 7,368,455,450 | 1,458,250 | 3.070 | 2010-08-02 |
| 695 | 2010-08-03 | 535,000 | 60,000 | 0.01 | 7,368,455,450 | 1,551,500 | 2.900 | 2010-07-30 |
| 696 | 2010-08-02 | 475,000 | -20,000 | 0.01 | 7,368,455,450 | 1,401,250 | 2.950 | 2010-07-29 |
| 697 | 2010-07-27 | 495,000 | -100,000 | 0.01 | 7,365,255,450 | 1,287,000 | 2.600 | 2010-07-23 |
| 698 | 2010-07-26 | 595,000 | 100,000 | 0.01 | 7,365,255,450 | 1,541,050 | 2.590 | 2010-07-22 |
| 699 | 2010-07-22 | 495,000 | -60,000 | 0.01 | 7,365,255,450 | 1,301,850 | 2.630 | 2010-07-20 |
| 700 | 2010-07-20 | 555,000 | -10,000 | 0.01 | 7,363,255,450 | 1,404,150 | 2.530 | 2010-07-16 |
| 701 | 2010-07-16 | 565,000 | -100,000 | 0.01 | 7,363,255,450 | 1,457,700 | 2.580 | 2010-07-14 |
| 702 | 2010-07-14 | 665,000 | 100,000 | 0.01 | 7,363,255,450 | 1,709,050 | 2.570 | 2010-07-12 |
| 703 | 2010-07-13 | 565,000 | -5,000 | 0.01 | 7,362,655,450 | 1,423,800 | 2.520 | 2010-07-09 |
| 704 | 2010-07-12 | 570,000 | -20,000 | 0.01 | 7,362,655,450 | 1,425,000 | 2.500 | 2010-07-08 |
| 705 | 2010-07-02 | 590,000 | 20,000 | 0.01 | 7,359,655,450 | 1,404,200 | 2.380 | 2010-06-29 |
| 706 | 2010-06-21 | 570,000 | -10,000 | 0.01 | 7,351,055,450 | 1,539,000 | 2.700 | 2010-06-17 |
| 707 | 2010-06-17 | 580,000 | -50,000 | 0.01 | 7,351,055,450 | 1,496,400 | 2.580 | 2010-06-14 |
| 708 | 2010-06-14 | 630,000 | 10,000 | 0.01 | 7,351,055,450 | 1,505,700 | 2.390 | 2010-06-10 |
| 709 | 2010-06-11 | 620,000 | 10,000 | 0.01 | 7,351,055,450 | 1,605,800 | 2.590 | 2010-06-09 |
| 710 | 2010-06-09 | 610,000 | -10,000 | 0.01 | 7,344,455,450 | 1,634,800 | 2.680 | 2010-06-07 |
| 711 | 2010-06-08 | 620,000 | 10,000 | 0.01 | 7,344,455,450 | 1,717,400 | 2.770 | 2010-06-04 |
| 712 | 2010-06-07 | 610,000 | 180,000 | 0.01 | 7,344,455,450 | 1,677,500 | 2.750 | 2010-06-03 |
| 713 | 2010-06-04 | 430,000 | 5,000 | 0.01 | 7,344,455,450 | 1,199,700 | 2.790 | 2010-06-02 |
| 714 | 2010-06-03 | 425,000 | -100,000 | 0.01 | 7,329,855,450 | 1,147,500 | 2.700 | 2010-06-01 |
| 715 | 2010-06-02 | 525,000 | 80,000 | 0.01 | 7,329,855,450 | 1,433,250 | 2.730 | 2010-05-31 |
| 716 | 2010-06-01 | 445,000 | 10,000 | 0.01 | 7,329,855,450 | 1,165,900 | 2.620 | 2010-05-28 |
| 717 | 2010-05-31 | 435,000 | -40,000 | 0.01 | 7,329,855,450 | 1,196,250 | 2.750 | 2010-05-27 |
| 718 | 2010-05-28 | 475,000 | 20,000 | 0.01 | 7,329,855,450 | 1,258,750 | 2.650 | 2010-05-26 |
| 719 | 2010-05-27 | 455,000 | -100,000 | 0.01 | 7,329,855,450 | 1,228,500 | 2.700 | 2010-05-25 |
| 720 | 2010-05-26 | 555,000 | 115,000 | 0.01 | 7,329,655,450 | 1,559,550 | 2.810 | 2010-05-24 |
| 721 | 2010-05-25 | 440,000 | -10,000 | 0.01 | 7,329,655,450 | 1,188,000 | 2.700 | 2010-05-20 |
| 722 | 2010-05-24 | 450,000 | 20,000 | 0.01 | 7,329,655,450 | 1,264,500 | 2.810 | 2010-05-19 |
| 723 | 2010-05-18 | 430,000 | -60,000 | 0.01 | 7,329,655,450 | 1,337,300 | 3.110 | 2010-05-14 |
| 724 | 2010-05-14 | 490,000 | 100,000 | 0.01 | 7,329,255,450 | 1,563,100 | 3.190 | 2010-05-12 |
| 725 | 2010-05-12 | 390,000 | 100,000 | 0.01 | 7,321,655,450 | 1,326,000 | 3.400 | 2010-05-10 |
| 726 | 2010-05-11 | 290,000 | -5,000 | 0.00 | 7,321,655,450 | 957,000 | 3.300 | 2010-05-07 |
| 727 | 2010-05-10 | 295,000 | -5,000 | 0.00 | 7,321,655,450 | 955,800 | 3.240 | 2010-05-06 |
| 728 | 2010-05-06 | 300,000 | -85,000 | 0.00 | 7,321,655,450 | 987,000 | 3.290 | 2010-05-04 |
| 729 | 2010-05-04 | 385,000 | -5,000 | 0.01 | 7,321,655,450 | 1,301,300 | 3.380 | 2010-04-30 |
| 730 | 2010-05-03 | 390,000 | 10,000 | 0.01 | 7,321,655,450 | 1,314,300 | 3.370 | 2010-04-29 |
| 731 | 2010-04-30 | 380,000 | 20,000 | 0.01 | 7,321,655,450 | 1,345,200 | 3.540 | 2010-04-28 |
| 732 | 2010-04-29 | 360,000 | -10,000 | 0.00 | 7,321,655,450 | 1,292,400 | 3.590 | 2010-04-27 |
| 733 | 2010-04-28 | 370,000 | 10,000 | 0.01 | 7,321,655,450 | 1,324,600 | 3.580 | 2010-04-26 |
| 734 | 2010-04-27 | 360,000 | 5,000 | 0.00 | 7,321,655,450 | 1,288,800 | 3.580 | 2010-04-23 |
| 735 | 2010-04-26 | 355,000 | 10,000 | 0.00 | 7,321,655,450 | 1,256,700 | 3.540 | 2010-04-22 |
| 736 | 2010-04-23 | 345,000 | 5,000 | 0.00 | 7,321,055,450 | 1,248,900 | 3.620 | 2010-04-21 |
| 737 | 2010-04-22 | 340,000 | -5,000 | 0.00 | 7,321,055,450 | 1,258,000 | 3.700 | 2010-04-20 |
| 738 | 2010-04-21 | 345,000 | -30,000 | 0.00 | 7,321,055,450 | 1,245,450 | 3.610 | 2010-04-19 |
| 739 | 2010-04-20 | 375,000 | 35,000 | 0.01 | 7,321,055,450 | 1,361,250 | 3.630 | 2010-04-16 |
| 740 | 2010-04-19 | 340,000 | 5,000 | 0.00 | 7,321,055,450 | 1,237,600 | 3.640 | 2010-04-15 |
| 741 | 2010-04-16 | 335,000 | 15,000 | 0.00 | 7,321,055,450 | 1,242,850 | 3.710 | 2010-04-14 |
| 742 | 2010-04-15 | 320,000 | 10,000 | 0.00 | 7,321,055,450 | 1,222,400 | 3.820 | 2010-04-13 |
| 743 | 2010-04-14 | 310,000 | 5,000 | 0.00 | 7,320,455,450 | 1,224,500 | 3.950 | 2010-04-12 |
| 744 | 2010-04-13 | 305,000 | 5,000 | 0.00 | 7,320,455,450 | 1,271,850 | 4.170 | 2010-04-09 |
| 745 | 2010-04-01 | 300,000 | 30,000 | 0.00 | 7,320,455,450 | 1,245,000 | 4.150 | 2010-03-30 |
| 746 | 2010-03-31 | 270,000 | -20,000 | 0.00 | 7,314,455,450 | 1,123,200 | 4.160 | 2010-03-29 |
| 747 | 2010-03-25 | 290,000 | 10,000 | 0.00 | 7,313,355,450 | 1,177,400 | 4.060 | 2010-03-23 |
| 748 | 2010-03-24 | 280,000 | 10,000 | 0.00 | 7,313,355,450 | 1,150,800 | 4.110 | 2010-03-22 |
| 749 | 2010-03-23 | 270,000 | -10,000 | 0.00 | 7,313,355,450 | 1,131,300 | 4.190 | 2010-03-19 |
| 750 | 2010-03-15 | 280,000 | 10,000 | 0.00 | 7,313,355,450 | 1,164,800 | 4.160 | 2010-03-11 |
| 751 | 2010-03-11 | 270,000 | -30,000 | 0.00 | 7,313,355,450 | 1,082,700 | 4.010 | 2010-03-09 |
| 752 | 2010-03-09 | 300,000 | -30,000 | 0.00 | 7,313,355,450 | 1,194,000 | 3.980 | 2010-03-05 |
| 753 | 2010-03-08 | 330,000 | 40,000 | 0.00 | 7,313,355,450 | 1,280,400 | 3.880 | 2010-03-04 |
| 754 | 2010-03-04 | 290,000 | -20,000 | 0.00 | 7,312,755,450 | 1,148,400 | 3.960 | 2010-03-02 |
| 755 | 2010-03-03 | 310,000 | -20,000 | 0.00 | 7,312,755,450 | 1,190,400 | 3.840 | 2010-03-01 |
| 756 | 2010-03-02 | 330,000 | 10,000 | 0.00 | 7,312,755,450 | 1,287,000 | 3.900 | 2010-02-26 |
| 757 | 2010-02-26 | 320,000 | -10,000 | 0.00 | 7,312,755,450 | 1,161,600 | 3.630 | 2010-02-24 |
| 758 | 2010-02-23 | 330,000 | -60,000 | 0.00 | 7,312,755,450 | 1,145,100 | 3.470 | 2010-02-19 |
| 759 | 2010-02-22 | 390,000 | -10,000 | 0.01 | 7,312,755,450 | 1,411,800 | 3.620 | 2010-02-18 |
| 760 | 2010-02-19 | 400,000 | -5,000 | 0.01 | 7,312,755,450 | 1,432,000 | 3.580 | 2010-02-17 |
| 761 | 2010-02-17 | 405,000 | -30,000 | 0.01 | 7,312,755,450 | 1,453,950 | 3.590 | 2010-02-11 |
| 762 | 2010-02-12 | 435,000 | -60,000 | 0.01 | 7,312,755,450 | 1,535,550 | 3.530 | 2010-02-10 |
| 763 | 2010-02-11 | 495,000 | 30,000 | 0.01 | 7,312,755,450 | 1,529,550 | 3.090 | 2010-02-09 |
| 764 | 2010-02-05 | 465,000 | 20,000 | 0.01 | 7,312,755,450 | 1,697,250 | 3.650 | 2010-02-03 |
| 765 | 2010-02-01 | 445,000 | -20,000 | 0.01 | 7,312,755,450 | 1,584,200 | 3.560 | 2010-01-28 |
| 766 | 2010-01-27 | 465,000 | 5,000 | 0.01 | 7,312,755,450 | 1,739,100 | 3.740 | 2010-01-25 |
| 767 | 2010-01-26 | 460,000 | 50,000 | 0.01 | 7,312,755,450 | 1,748,000 | 3.800 | 2010-01-22 |
| 768 | 2010-01-25 | 410,000 | 40,000 | 0.01 | 7,312,755,450 | 1,578,500 | 3.850 | 2010-01-21 |
| 769 | 2010-01-21 | 370,000 | -40,000 | 0.01 | 7,312,755,450 | 1,535,500 | 4.150 | 2010-01-19 |
| 770 | 2010-01-20 | 410,000 | 20,000 | 0.01 | 7,312,755,450 | 1,623,600 | 3.960 | 2010-01-18 |
| 771 | 2010-01-19 | 390,000 | -20,000 | 0.01 | 7,312,755,450 | 1,560,000 | 4.000 | 2010-01-15 |
| 772 | 2010-01-18 | 410,000 | 30,000 | 0.01 | 7,312,755,450 | 1,656,400 | 4.040 | 2010-01-14 |
| 773 | 2010-01-15 | 380,000 | -460,000 | 0.01 | 7,312,755,450 | 1,542,800 | 4.060 | 2010-01-13 |
| 774 | 2010-01-14 | 840,000 | 540,000 | 0.01 | 7,312,755,450 | 3,494,400 | 4.160 | 2010-01-12 |
| 775 | 2010-01-11 | 300,000 | 10,000 | 0.00 | 7,312,355,450 | 1,239,000 | 4.130 | 2010-01-07 |
| 776 | 2010-01-07 | 290,000 | 20,000 | 0.00 | 7,312,355,450 | 1,278,900 | 4.410 | 2010-01-05 |
| 777 | 2010-01-06 | 270,000 | -10,000 | 0.00 | 7,312,355,450 | 1,179,900 | 4.370 | 2010-01-04 |
| 778 | 2010-01-05 | 280,000 | 20,000 | 0.00 | 7,312,355,450 | 1,187,200 | 4.240 | 2009-12-30 |
| 779 | 2010-01-04 | 260,000 | 5,000 | 0.00 | 7,312,355,450 | 1,076,400 | 4.140 | 2009-12-29 |
| 780 | 2009-12-30 | 255,000 | 5,000 | 0.00 | 7,310,855,450 | 1,081,200 | 4.240 | 2009-12-28 |
| 781 | 2009-12-29 | 250,000 | -20,000 | 0.00 | 7,310,855,450 | 995,000 | 3.980 | 2009-12-23 |
| 782 | 2009-12-28 | 270,000 | 20,000 | 0.00 | 7,310,855,450 | 1,001,700 | 3.710 | 2009-12-22 |
| 783 | 2009-12-22 | 250,000 | 5,000 | 0.00 | 7,310,855,450 | 987,500 | 3.950 | 2009-12-18 |
| 784 | 2009-12-17 | 245,000 | -30,000 | 0.00 | 7,298,855,450 | 1,078,000 | 4.400 | 2009-12-15 |
| 785 | 2009-12-16 | 275,000 | 40,000 | 0.00 | 7,298,855,450 | 1,193,500 | 4.340 | 2009-12-14 |
| 786 | 2009-12-15 | 235,000 | 10,000 | 0.00 | 7,298,855,450 | 987,000 | 4.200 | 2009-12-11 |
| 787 | 2009-12-14 | 225,000 | 65,000 | 0.00 | 7,298,855,450 | 951,750 | 4.230 | 2009-12-10 |
| 788 | 2009-12-11 | 160,000 | -100,000 | 0.00 | 7,292,855,450 | 737,600 | 4.610 | 2009-12-09 |
| 789 | 2009-12-10 | 260,000 | 50,000 | 0.00 | 7,292,855,450 | 1,193,400 | 4.590 | 2009-12-08 |
| 790 | 2009-12-09 | 210,000 | -5,000 | 0.00 | 7,292,855,450 | 909,300 | 4.330 | 2009-12-07 |
| 791 | 2009-12-07 | 215,000 | 10,000 | 0.00 | 7,292,855,450 | 892,250 | 4.150 | 2009-12-03 |
| 792 | 2009-12-03 | 205,000 | -15,000 | 0.00 | 7,291,855,450 | 795,400 | 3.880 | 2009-12-01 |
| 793 | 2009-12-01 | 220,000 | 15,000 | 0.00 | 7,291,855,450 | 772,200 | 3.510 | 2009-11-27 |
| 794 | 2009-11-30 | 205,000 | 5,000 | 0.00 | 7,291,855,450 | 742,100 | 3.620 | 2009-11-26 |
| 795 | 2009-11-25 | 200,000 | -10,000 | 0.00 | 7,291,855,450 | 768,000 | 3.840 | 2009-11-23 |
| 796 | 2009-11-24 | 210,000 | -10,000 | 0.00 | 7,288,655,450 | 774,900 | 3.690 | 2009-11-20 |
| 797 | 2009-11-23 | 220,000 | 10,000 | 0.00 | 7,288,655,450 | 785,400 | 3.570 | 2009-11-19 |
| 798 | 2009-11-20 | 210,000 | 10,000 | 0.00 | 7,288,655,450 | 810,600 | 3.860 | 2009-11-18 |
| 799 | 2009-11-19 | 200,000 | -10,000 | 0.00 | 7,288,655,450 | 738,000 | 3.690 | 2009-11-17 |
| 800 | 2009-11-18 | 210,000 | 10,000 | 0.00 | 7,288,655,450 | 722,400 | 3.440 | 2009-11-16 |
| 801 | 2009-11-17 | 200,000 | -10,000 | 0.00 | 7,288,655,450 | 698,000 | 3.490 | 2009-11-13 |
| 802 | 2009-11-16 | 210,000 | -15,000 | 0.00 | 7,288,655,450 | 743,400 | 3.540 | 2009-11-12 |
| 803 | 2009-11-10 | 225,000 | 20,000 | 0.00 | 7,288,655,450 | 652,500 | 2.900 | 2009-11-06 |
| 804 | 2009-11-09 | 205,000 | 20,000 | 0.00 | 7,288,655,450 | 600,650 | 2.930 | 2009-11-05 |
| 805 | 2009-11-06 | 185,000 | -10,000 | 0.00 | 7,288,655,450 | 523,550 | 2.830 | 2009-11-04 |
| 806 | 2009-11-05 | 195,000 | 5,000 | 0.00 | 7,288,655,450 | 526,500 | 2.700 | 2009-11-03 |
| 807 | 2009-11-04 | 190,000 | 10,000 | 0.00 | 7,288,655,450 | 530,100 | 2.790 | 2009-11-02 |
| 808 | 2009-11-03 | 180,000 | 10,000 | 0.00 | 7,288,655,450 | 511,200 | 2.840 | 2009-10-30 |
| 809 | 2009-10-29 | 170,000 | -20,000 | 0.00 | 7,288,655,450 | 482,800 | 2.840 | 2009-10-27 |
| 810 | 2009-10-28 | 190,000 | -10,000 | 0.00 | 7,288,655,450 | 526,300 | 2.770 | 2009-10-23 |
| 811 | 2009-10-23 | 200,000 | -10,000 | 0.00 | 7,288,655,450 | 556,000 | 2.780 | 2009-10-21 |
| 812 | 2009-10-22 | 210,000 | 10,000 | 0.00 | 7,288,655,450 | 600,600 | 2.860 | 2009-10-20 |
| 813 | 2009-10-21 | 200,000 | 30,000 | 0.00 | 7,288,655,450 | 570,000 | 2.850 | 2009-10-19 |
| 814 | 2009-10-19 | 170,000 | -15,000 | 0.00 | 7,288,655,450 | 453,900 | 2.670 | 2009-10-15 |
| 815 | 2009-10-16 | 185,000 | -30,000 | 0.00 | 7,288,655,450 | 468,050 | 2.530 | 2009-10-14 |
| 816 | 2009-10-15 | 215,000 | -970,000 | 0.00 | 7,288,655,450 | 533,200 | 2.480 | 2009-10-13 |
| 817 | 2009-10-13 | 1,185,000 | 435,000 | 0.02 | 7,288,655,450 | 2,784,750 | 2.350 | 2009-10-09 |
| 818 | 2009-10-12 | 750,000 | -10,000 | 0.01 | 7,288,655,450 | 1,732,500 | 2.310 | 2009-10-08 |
| 819 | 2009-10-09 | 760,000 | 550,000 | 0.01 | 7,288,655,450 | 1,808,800 | 2.380 | 2009-10-07 |
| 820 | 2009-10-08 | 210,000 | -30,000 | 0.00 | 7,288,655,450 | 489,300 | 2.330 | 2009-10-06 |
| 821 | 2009-10-02 | 240,000 | -50,000 | 0.00 | 7,288,655,450 | 508,800 | 2.120 | 2009-09-29 |
| 822 | 2009-09-30 | 290,000 | 50,000 | 0.00 | 7,288,655,450 | 594,500 | 2.050 | 2009-09-28 |
| 823 | 2009-09-29 | 240,000 | 65,000 | 0.00 | 7,288,655,450 | 549,600 | 2.290 | 2009-09-25 |
| 824 | 2009-09-28 | 175,000 | 100,000 | 0.00 | 7,288,655,450 | 423,500 | 2.420 | 2009-09-24 |
| 825 | 2009-09-25 | 75,000 | -65,000 | 0.00 | 7,288,655,450 | 159,750 | 2.130 | 2009-09-23 |
| 826 | 2009-09-17 | 140,000 | 10,000 | 0.00 | 7,278,155,450 | 250,600 | 1.790 | 2009-09-15 |
| 827 | 2009-09-16 | 130,000 | 50,000 | 0.00 | 7,278,155,450 | 239,200 | 1.840 | 2009-09-14 |
| 828 | 2009-09-15 | 80,000 | 30,000 | 0.00 | 7,278,155,450 | 154,400 | 1.930 | 2009-09-11 |
| 829 | 2009-09-10 | 50,000 | -660,000 | 0.00 | 7,278,155,450 | 103,500 | 2.070 | 2009-09-08 |
| 830 | 2009-09-09 | 710,000 | 640,000 | 0.01 | 7,278,155,450 | 1,427,100 | 2.010 | 2009-09-07 |
| 831 | 2009-09-08 | 70,000 | 20,000 | 0.00 | 7,278,155,450 | 133,000 | 1.900 | 2009-09-04 |
| 832 | 2009-08-31 | 50,000 | -700,000 | 0.00 | 7,278,155,450 | 94,000 | 1.880 | 2009-08-27 |
| 833 | 2009-08-28 | 750,000 | 150,000 | 0.01 | 7,278,155,450 | 1,447,500 | 1.930 | 2009-08-26 |
| 834 | 2009-08-26 | 600,000 | 550,000 | 0.01 | 7,278,155,450 | 1,140,000 | 1.900 | 2009-08-24 |
| 835 | 2009-08-25 | 50,000 | -10,000 | 0.00 | 7,278,155,450 | 93,500 | 1.870 | 2009-08-21 |
| 836 | 2009-08-24 | 60,000 | 20,000 | 0.00 | 7,278,155,450 | 114,600 | 1.910 | 2009-08-20 |
| 837 | 2009-08-07 | 40,000 | -20,000 | 0.00 | 7,278,155,450 | 73,600 | 1.840 | 2009-08-05 |
| 838 | 2009-08-06 | 60,000 | 40,000 | 0.00 | 7,278,155,450 | 116,400 | 1.940 | 2009-08-04 |
| 839 | 2009-08-05 | 20,000 | -10,000 | 0.00 | 7,278,155,450 | 39,800 | 1.990 | 2009-08-03 |
| 840 | 2009-07-31 | 30,000 | -480,000 | 0.00 | 7,278,155,450 | 57,000 | 1.900 | 2009-07-29 |
| 841 | 2009-07-30 | 510,000 | 500,000 | 0.01 | 7,278,155,450 | 1,009,800 | 1.980 | 2009-07-28 |
| 842 | 2009-07-22 | 10,000 | 10,000 | 0.00 | 7,180,155,450 | 19,800 | 1.980 | 2009-07-20 |
| 843 | 2009-07-15 | 0 | -10,000 | 0.00 | 7,087,855,450 | 0 | 1.570 | 2009-07-13 |
| 844 | 2009-07-14 | 10,000 | -1,050,000 | 0.00 | 7,087,855,450 | 15,500 | 1.550 | 2009-07-10 |
| 845 | 2009-07-13 | 1,060,000 | 1,050,000 | 0.01 | 7,087,855,450 | 1,611,200 | 1.520 | 2009-07-09 |
| 846 | 2009-06-05 | 10,000 | -5,000 | 0.00 | 7,059,755,450 | 14,900 | 1.490 | 2009-06-03 |
| 847 | 2009-06-02 | 15,000 | -20,000 | 0.00 | 7,059,755,450 | 22,500 | 1.500 | 2009-05-29 |
| 848 | 2009-06-01 | 35,000 | -200,000 | 0.00 | 7,059,755,450 | 51,100 | 1.460 | 2009-05-27 |
| 849 | 2009-05-29 | 235,000 | 200,000 | 0.00 | 6,489,755,450 | 343,100 | 1.460 | 2009-05-26 |
| 850 | 2009-05-27 | 35,000 | -20,000 | 0.00 | 6,489,755,450 | 50,400 | 1.440 | 2009-05-25 |
| 851 | 2009-05-25 | 55,000 | 5,000 | 0.00 | 6,489,755,450 | 73,700 | 1.340 | 2009-05-21 |
| 852 | 2009-05-22 | 50,000 | -680,000 | 0.00 | 6,489,755,450 | 69,000 | 1.380 | 2009-05-20 |
| 853 | 2009-05-21 | 730,000 | 700,000 | 0.01 | 6,489,755,450 | 1,058,500 | 1.450 | 2009-05-19 |
| 854 | 2009-05-20 | 30,000 | -200,000 | 0.00 | 6,489,755,450 | 41,700 | 1.390 | 2009-05-18 |
| 855 | 2009-05-19 | 230,000 | 200,000 | 0.00 | 6,489,755,450 | 315,100 | 1.370 | 2009-05-15 |
| 856 | 2009-05-12 | 30,000 | -400,000 | 0.00 | 6,489,755,450 | 38,400 | 1.280 | 2009-05-08 |
| 857 | 2009-05-11 | 430,000 | 400,000 | 0.01 | 6,489,755,450 | 576,200 | 1.340 | 2009-05-07 |
| 858 | 2009-04-30 | 30,000 | 10,000 | 0.00 | 6,489,755,450 | 27,000 | 0.900 | 2009-04-28 |
| 859 | 2009-04-21 | 20,000 | 10,000 | 0.00 | 6,489,755,450 | 20,200 | 1.010 | 2009-04-17 |
| 860 | 2009-04-20 | 10,000 | 10,000 | 0.00 | 6,489,755,450 | 9,800 | 0.980 | 2009-04-16 |
Copyright & disclaimer, Privacy policy