GEELY AUTOMOBILE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 18.12 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 17.88 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 258,100 | 1,000 | 0.00 | 10,118,793,786 | 4,614,828 | 17.88 | 2025-11-06 |
| 4 | 2025-11-06 | 257,100 | 15,000 | 0.00 | 10,118,793,786 | 4,514,676 | 17.56 | 2025-11-04 |
| 5 | 2025-11-05 | 242,100 | 14,000 | 0.00 | 10,118,793,786 | 4,302,117 | 17.77 | 2025-11-03 |
| 6 | 2025-11-04 | 228,100 | 7,000 | 0.00 | 10,118,793,786 | 4,197,040 | 18.40 | 2025-10-31 |
| 7 | 2025-11-03 | 221,100 | 1,000 | 0.00 | 10,118,793,786 | 4,150,047 | 18.77 | 2025-10-30 |
| 8 | 2025-10-31 | 220,100 | 3,000 | 0.00 | 10,118,793,786 | 4,164,292 | 18.92 | 2025-10-28 |
| 9 | 2025-10-30 | 217,100 | 24,000 | 0.00 | 10,118,793,786 | 4,153,123 | 19.13 | 2025-10-27 |
| 10 | 2025-10-28 | 193,100 | -2,000 | 0.00 | 10,118,793,786 | 3,769,312 | 19.52 | 2025-10-24 |
| 11 | 2025-10-24 | 195,100 | 7,000 | 0.00 | 10,118,793,786 | 3,808,352 | 19.52 | 2025-10-22 |
| 12 | 2025-10-23 | 188,100 | -74,000 | 0.00 | 10,118,793,786 | 3,724,380 | 19.80 | 2025-10-21 |
| 13 | 2025-10-22 | 262,100 | -13,000 | 0.00 | 10,118,793,786 | 5,027,078 | 19.18 | 2025-10-20 |
| 14 | 2025-10-21 | 275,100 | 5,000 | 0.00 | 10,118,793,786 | 5,056,338 | 18.38 | 2025-10-17 |
| 15 | 2025-10-20 | 270,100 | 3,000 | 0.00 | 10,118,771,786 | 5,199,425 | 19.25 | 2025-10-16 |
| 16 | 2025-10-17 | 267,100 | -8,000 | 0.00 | 10,118,724,786 | 5,120,307 | 19.17 | 2025-10-15 |
| 17 | 2025-10-16 | 275,100 | 4,000 | 0.00 | 10,118,684,286 | 5,064,591 | 18.41 | 2025-10-14 |
| 18 | 2025-10-15 | 271,100 | -11,000 | 0.00 | 10,118,683,286 | 5,126,501 | 18.91 | 2025-10-13 |
| 19 | 2025-10-14 | 282,100 | 4,000 | 0.00 | 10,118,683,286 | 5,374,005 | 19.05 | 2025-10-10 |
| 20 | 2025-10-13 | 278,100 | -3,000 | 0.00 | 10,118,683,186 | 5,492,475 | 19.75 | 2025-10-09 |
| 21 | 2025-10-10 | 281,100 | -3,000 | 0.00 | 10,118,665,186 | 5,529,237 | 19.67 | 2025-10-08 |
| 22 | 2025-10-09 | 284,100 | 1,000 | 0.00 | 10,118,604,186 | 5,406,423 | 19.03 | 2025-10-06 |
| 23 | 2025-10-08 | 283,100 | 4,000 | 0.00 | 10,118,604,186 | 5,483,647 | 19.37 | 2025-10-03 |
| 24 | 2025-10-06 | 279,100 | 5,000 | 0.00 | 10,118,600,186 | 5,509,434 | 19.74 | 2025-10-02 |
| 25 | 2025-10-03 | 274,100 | -24,000 | 0.00 | 10,118,572,186 | 5,358,655 | 19.55 | 2025-09-30 |
| 26 | 2025-10-02 | 298,100 | -5,000 | 0.00 | 10,118,538,786 | 5,553,603 | 18.63 | 2025-09-29 |
| 27 | 2025-09-30 | 303,100 | -3,000 | 0.00 | 10,118,478,286 | 5,525,513 | 18.23 | 2025-09-26 |
| 28 | 2025-09-29 | 306,100 | 5,900 | 0.00 | 10,118,478,286 | 5,647,545 | 18.45 | 2025-09-25 |
| 29 | 2025-09-26 | 300,200 | 12,000 | 0.00 | 10,118,456,786 | 5,463,640 | 18.20 | 2025-09-24 |
| 30 | 2025-09-25 | 288,200 | 5,000 | 0.00 | 10,118,456,786 | 5,256,768 | 18.24 | 2025-09-23 |
| 31 | 2025-09-24 | 283,200 | 6,000 | 0.00 | 10,118,456,786 | 5,293,008 | 18.69 | 2025-09-22 |
| 32 | 2025-09-23 | 277,200 | 4,000 | 0.00 | 10,118,456,786 | 5,266,800 | 19.00 | 2025-09-19 |
| 33 | 2025-09-22 | 273,200 | 25,000 | 0.00 | 10,118,441,786 | 5,138,892 | 18.81 | 2025-09-18 |
| 34 | 2025-09-19 | 248,200 | -34,000 | 0.00 | 10,118,417,786 | 4,901,950 | 19.75 | 2025-09-17 |
| 35 | 2025-09-18 | 282,200 | -6,000 | 0.00 | 10,118,264,286 | 5,375,910 | 19.05 | 2025-09-16 |
| 36 | 2025-09-17 | 288,200 | 4,000 | 0.00 | 10,118,183,286 | 5,320,172 | 18.46 | 2025-09-15 |
| 37 | 2025-09-16 | 284,200 | 9,000 | 0.00 | 10,118,161,286 | 5,240,648 | 18.44 | 2025-09-12 |
| 38 | 2025-09-15 | 275,200 | 5,000 | 0.00 | 10,118,151,286 | 5,132,480 | 18.65 | 2025-09-11 |
| 39 | 2025-09-12 | 270,200 | 5,000 | 0.00 | 10,118,121,286 | 5,104,078 | 18.89 | 2025-09-10 |
| 40 | 2025-09-11 | 265,200 | -15,000 | 0.00 | 10,118,121,286 | 5,017,584 | 18.92 | 2025-09-09 |
| 41 | 2025-09-10 | 280,200 | 8,100 | 0.00 | 10,118,074,786 | 5,130,462 | 18.31 | 2025-09-08 |
| 42 | 2025-09-09 | 272,100 | -3,000 | 0.00 | 10,118,074,786 | 5,082,828 | 18.68 | 2025-09-05 |
| 43 | 2025-09-08 | 275,100 | 5,000 | 0.00 | 10,118,074,786 | 5,037,081 | 18.31 | 2025-09-04 |
| 44 | 2025-09-05 | 270,100 | 1,000 | 0.00 | 10,118,052,286 | 5,058,973 | 18.73 | 2025-09-03 |
| 45 | 2025-09-04 | 269,100 | 7,000 | 0.00 | 10,118,029,286 | 5,077,917 | 18.87 | 2025-09-02 |
| 46 | 2025-09-03 | 262,100 | 10,000 | 0.00 | 10,118,014,286 | 5,011,352 | 19.12 | 2025-09-01 |
| 47 | 2025-09-02 | 252,100 | -6,000 | 0.00 | 10,086,670,283 | 4,931,076 | 19.56 | 2025-08-29 |
| 48 | 2025-09-01 | 258,100 | 3,000 | 0.00 | 10,086,615,033 | 4,960,682 | 19.22 | 2025-08-28 |
| 49 | 2025-08-29 | 255,100 | 2,000 | 0.00 | 10,086,588,033 | 4,900,471 | 19.21 | 2025-08-27 |
| 50 | 2025-08-28 | 253,100 | -4,000 | 0.00 | 10,086,553,533 | 4,907,609 | 19.39 | 2025-08-26 |
| 51 | 2025-08-27 | 257,100 | 4,000 | 0.00 | 10,086,530,533 | 5,067,441 | 19.71 | 2025-08-25 |
| 52 | 2025-08-26 | 253,100 | 19,000 | 0.00 | 10,086,448,533 | 5,056,938 | 19.98 | 2025-08-22 |
| 53 | 2025-08-25 | 234,100 | 2,000 | 0.00 | 10,086,367,033 | 4,642,203 | 19.83 | 2025-08-21 |
| 54 | 2025-08-22 | 232,100 | 4,000 | 0.00 | 10,086,199,533 | 4,655,926 | 20.06 | 2025-08-20 |
| 55 | 2025-08-21 | 228,100 | -5,000 | 0.00 | 10,086,035,033 | 4,662,364 | 20.44 | 2025-08-19 |
| 56 | 2025-08-20 | 233,100 | -4,000 | 0.00 | 10,085,159,533 | 4,617,711 | 19.81 | 2025-08-18 |
| 57 | 2025-08-19 | 237,100 | -11,000 | 0.00 | 10,084,748,533 | 4,561,804 | 19.24 | 2025-08-15 |
| 58 | 2025-08-18 | 248,100 | 8,000 | 0.00 | 10,084,673,033 | 4,701,495 | 18.95 | 2025-08-14 |
| 59 | 2025-08-15 | 240,100 | -18,000 | 0.00 | 10,084,673,033 | 4,633,930 | 19.30 | 2025-08-13 |
| 60 | 2025-08-14 | 258,100 | -1,000 | 0.00 | 10,084,673,033 | 4,976,168 | 19.28 | 2025-08-12 |
| 61 | 2025-08-13 | 259,100 | -25,000 | 0.00 | 10,084,673,033 | 4,889,217 | 18.87 | 2025-08-11 |
| 62 | 2025-08-12 | 284,100 | 5,000 | 0.00 | 10,084,673,033 | 5,230,281 | 18.41 | 2025-08-08 |
| 63 | 2025-08-11 | 279,100 | -10,000 | 0.00 | 10,084,673,033 | 5,138,231 | 18.41 | 2025-08-07 |
| 64 | 2025-08-08 | 289,100 | 1,000 | 0.00 | 10,084,673,033 | 5,313,658 | 18.38 | 2025-08-06 |
| 65 | 2025-08-06 | 288,100 | 9,000 | 0.00 | 10,084,673,033 | 5,214,610 | 18.10 | 2025-08-04 |
| 66 | 2025-08-05 | 279,100 | 2,000 | 0.00 | 10,084,673,033 | 4,928,906 | 17.66 | 2025-08-01 |
| 67 | 2025-08-04 | 277,100 | 8,000 | 0.00 | 10,084,673,033 | 4,899,128 | 17.68 | 2025-07-31 |
| 68 | 2025-08-01 | 269,100 | 31,000 | 0.00 | 10,084,673,033 | 4,935,294 | 18.34 | 2025-07-30 |
| 69 | 2025-07-31 | 238,100 | 15,000 | 0.00 | 10,084,673,033 | 4,557,234 | 19.14 | 2025-07-29 |
| 70 | 2025-07-30 | 223,100 | 3,000 | 0.00 | 10,084,673,033 | 4,256,748 | 19.08 | 2025-07-28 |
| 71 | 2025-07-29 | 220,100 | 2,000 | 0.00 | 10,084,673,033 | 4,283,146 | 19.46 | 2025-07-25 |
| 72 | 2025-07-28 | 218,100 | -23,000 | 0.00 | 10,084,673,033 | 4,174,434 | 19.14 | 2025-07-24 |
| 73 | 2025-07-25 | 241,100 | 9,000 | 0.00 | 10,084,673,033 | 4,556,790 | 18.90 | 2025-07-23 |
| 74 | 2025-07-24 | 232,100 | -12,000 | 0.00 | 10,084,673,033 | 4,363,480 | 18.80 | 2025-07-22 |
| 75 | 2025-07-23 | 244,100 | 22,000 | 0.00 | 10,084,673,033 | 4,501,204 | 18.44 | 2025-07-21 |
| 76 | 2025-07-22 | 222,100 | -5,000 | 0.00 | 10,084,673,033 | 4,202,132 | 18.92 | 2025-07-18 |
| 77 | 2025-07-21 | 227,100 | -23,000 | 0.00 | 10,084,673,033 | 4,319,442 | 19.02 | 2025-07-17 |
| 78 | 2025-07-18 | 250,100 | -18,900 | 0.00 | 10,084,673,033 | 4,566,826 | 18.26 | 2025-07-16 |
| 79 | 2025-07-17 | 269,000 | 20,000 | 0.00 | 10,084,673,033 | 4,906,560 | 18.24 | 2025-07-15 |
| 80 | 2025-07-16 | 249,000 | -5,000 | 0.00 | 10,084,673,033 | 4,477,020 | 17.98 | 2025-07-14 |
| 81 | 2025-07-15 | 254,000 | -3,000 | 0.00 | 10,084,388,533 | 4,465,320 | 17.58 | 2025-07-11 |
| 82 | 2025-07-14 | 257,000 | -1,000 | 0.00 | 10,084,388,533 | 4,523,200 | 17.60 | 2025-07-10 |
| 83 | 2025-07-11 | 258,000 | -5,000 | 0.00 | 10,084,189,533 | 4,386,000 | 17.00 | 2025-07-09 |
| 84 | 2025-07-10 | 263,000 | 1,000 | 0.00 | 10,084,166,533 | 4,350,020 | 16.54 | 2025-07-08 |
| 85 | 2025-07-09 | 262,000 | 1,000 | 0.00 | 10,084,166,533 | 4,281,080 | 16.34 | 2025-07-07 |
| 86 | 2025-07-07 | 261,000 | -3,000 | 0.00 | 10,084,152,533 | 4,296,060 | 16.46 | 2025-07-03 |
| 87 | 2025-07-04 | 264,000 | -2,000 | 0.00 | 10,084,152,533 | 4,308,480 | 16.32 | 2025-07-02 |
| 88 | 2025-07-03 | 266,000 | 3,000 | 0.00 | 10,084,137,533 | 4,245,360 | 15.96 | 2025-06-30 |
| 89 | 2025-07-02 | 263,000 | 2,000 | 0.00 | 10,084,122,533 | 4,202,740 | 15.98 | 2025-06-27 |
| 90 | 2025-06-30 | 261,000 | 6,000 | 0.00 | 10,084,122,533 | 4,170,780 | 15.98 | 2025-06-26 |
| 91 | 2025-06-27 | 255,000 | 2,000 | 0.00 | 10,084,122,533 | 4,284,000 | 16.80 | 2025-06-25 |
| 92 | 2025-06-26 | 253,000 | -28,000 | 0.00 | 10,084,122,533 | 4,301,000 | 17.00 | 2025-06-24 |
| 93 | 2025-06-25 | 281,000 | 2,000 | 0.00 | 10,084,100,033 | 4,630,880 | 16.48 | 2025-06-23 |
| 94 | 2025-06-24 | 279,000 | -6,000 | 0.00 | 10,084,082,033 | 4,514,220 | 16.18 | 2025-06-20 |
| 95 | 2025-06-23 | 285,000 | 10,000 | 0.00 | 10,084,082,033 | 4,514,400 | 15.84 | 2025-06-19 |
| 96 | 2025-06-20 | 275,000 | 1,000 | 0.00 | 10,084,074,533 | 4,449,500 | 16.18 | 2025-06-18 |
| 97 | 2025-06-18 | 274,000 | -3,000 | 0.00 | 10,084,074,533 | 4,499,080 | 16.42 | 2025-06-16 |
| 98 | 2025-06-17 | 277,000 | 8,000 | 0.00 | 10,084,074,533 | 4,526,180 | 16.34 | 2025-06-13 |
| 99 | 2025-06-16 | 269,000 | 20,000 | 0.00 | 10,084,074,533 | 4,503,060 | 16.74 | 2025-06-12 |
| 100 | 2025-06-13 | 249,000 | 8,000 | 0.00 | 10,084,074,533 | 4,292,760 | 17.24 | 2025-06-11 |
| 101 | 2025-06-12 | 241,000 | 13,000 | 0.00 | 10,084,074,533 | 4,222,320 | 17.52 | 2025-06-10 |
| 102 | 2025-06-11 | 228,000 | 1,000 | 0.00 | 10,084,013,033 | 4,003,680 | 17.56 | 2025-06-09 |
| 103 | 2025-06-10 | 227,000 | 1,000 | 0.00 | 10,084,003,033 | 4,072,380 | 17.94 | 2025-06-06 |
| 104 | 2025-06-09 | 226,000 | 1,000 | 0.00 | 10,083,993,033 | 4,090,600 | 18.10 | 2025-06-05 |
| 105 | 2025-06-06 | 225,000 | 1,000 | 0.00 | 10,083,993,033 | 4,099,500 | 18.22 | 2025-06-04 |
| 106 | 2025-06-05 | 224,000 | 2,000 | 0.00 | 10,083,928,033 | 3,973,760 | 17.74 | 2025-06-03 |
| 107 | 2025-06-04 | 222,000 | 1,000 | 0.00 | 10,083,927,033 | 3,876,120 | 17.46 | 2025-06-02 |
| 108 | 2025-06-03 | 221,000 | 3,000 | 0.00 | 10,083,927,033 | 3,894,020 | 17.62 | 2025-05-30 |
| 109 | 2025-05-30 | 218,000 | -4,000 | 0.00 | 10,083,927,033 | 3,845,520 | 17.64 | 2025-05-28 |
| 110 | 2025-05-29 | 222,000 | 12,000 | 0.00 | 10,083,927,033 | 4,009,320 | 18.06 | 2025-05-27 |
| 111 | 2025-05-28 | 210,000 | 8,000 | 0.00 | 10,083,927,033 | 3,859,800 | 18.38 | 2025-05-26 |
| 112 | 2025-05-27 | 202,000 | -1,000 | 0.00 | 10,083,927,033 | 4,100,600 | 20.30 | 2025-05-23 |
| 113 | 2025-05-26 | 203,000 | 4,000 | 0.00 | 10,083,927,033 | 4,080,300 | 20.10 | 2025-05-22 |
| 114 | 2025-05-23 | 199,000 | -15,000 | 0.00 | 10,082,708,033 | 4,049,650 | 20.35 | 2025-05-21 |
| 115 | 2025-05-22 | 214,000 | -4,000 | 0.00 | 10,081,306,533 | 4,224,360 | 19.74 | 2025-05-20 |
| 116 | 2025-05-20 | 218,000 | 18,000 | 0.00 | 10,079,620,033 | 4,303,320 | 19.74 | 2025-05-16 |
| 117 | 2025-05-19 | 200,000 | -2,000 | 0.00 | 10,078,043,283 | 3,916,000 | 19.58 | 2025-05-15 |
| 118 | 2025-05-16 | 202,000 | -1,000 | 0.00 | 10,078,043,283 | 3,866,280 | 19.14 | 2025-05-14 |
| 119 | 2025-05-15 | 203,000 | 1,000 | 0.00 | 10,078,043,283 | 3,792,040 | 18.68 | 2025-05-13 |
| 120 | 2025-05-14 | 202,000 | -4,000 | 0.00 | 10,078,043,283 | 3,833,960 | 18.98 | 2025-05-12 |
| 121 | 2025-05-13 | 206,000 | -5,000 | 0.00 | 10,078,043,283 | 3,782,160 | 18.36 | 2025-05-09 |
| 122 | 2025-05-12 | 211,000 | 4,000 | 0.00 | 10,078,043,283 | 3,696,720 | 17.52 | 2025-05-08 |
| 123 | 2025-05-07 | 207,000 | -5,000 | 0.00 | 10,078,043,283 | 3,452,760 | 16.68 | 2025-05-02 |
| 124 | 2025-05-02 | 212,000 | -2,000 | 0.00 | 10,078,043,283 | 3,489,520 | 16.46 | 2025-04-29 |
| 125 | 2025-04-30 | 214,000 | 1,000 | 0.00 | 10,078,043,283 | 3,381,200 | 15.80 | 2025-04-28 |
| 126 | 2025-04-29 | 213,000 | -6,000 | 0.00 | 10,078,043,283 | 3,403,740 | 15.98 | 2025-04-25 |
| 127 | 2025-04-28 | 219,000 | 3,000 | 0.00 | 10,078,043,283 | 3,447,060 | 15.74 | 2025-04-24 |
| 128 | 2025-04-25 | 216,000 | -1,000 | 0.00 | 10,078,043,283 | 3,486,240 | 16.14 | 2025-04-23 |
| 129 | 2025-04-24 | 217,000 | 4,000 | 0.00 | 10,078,043,283 | 3,406,900 | 15.70 | 2025-04-22 |
| 130 | 2025-04-22 | 213,000 | -1,000 | 0.00 | 10,078,043,283 | 3,292,980 | 15.46 | 2025-04-16 |
| 131 | 2025-04-16 | 214,000 | 3,000 | 0.00 | 10,078,043,283 | 3,539,560 | 16.54 | 2025-04-14 |
| 132 | 2025-04-14 | 211,000 | -3,000 | 0.00 | 10,077,806,783 | 3,148,120 | 14.92 | 2025-04-10 |
| 133 | 2025-04-09 | 214,000 | 5,000 | 0.00 | 10,077,780,783 | 2,871,880 | 13.42 | 2025-04-07 |
| 134 | 2025-04-08 | 209,000 | -17,000 | 0.00 | 10,077,702,783 | 3,548,820 | 16.98 | 2025-04-03 |
| 135 | 2025-04-07 | 226,000 | 12,000 | 0.00 | 10,077,602,283 | 3,932,400 | 17.40 | 2025-04-02 |
| 136 | 2025-04-03 | 214,000 | -1,000 | 0.00 | 10,077,392,783 | 3,556,680 | 16.62 | 2025-04-01 |
| 137 | 2025-04-01 | 215,000 | -1,000 | 0.00 | 10,077,281,283 | 3,590,500 | 16.70 | 2025-03-28 |
| 138 | 2025-03-31 | 216,000 | -1,000 | 0.00 | 10,077,246,783 | 3,672,000 | 17.00 | 2025-03-27 |
| 139 | 2025-03-28 | 217,000 | -3,000 | 0.00 | 10,076,731,283 | 3,728,060 | 17.18 | 2025-03-26 |
| 140 | 2025-03-27 | 220,000 | 8,000 | 0.00 | 10,076,688,783 | 3,669,600 | 16.68 | 2025-03-25 |
| 141 | 2025-03-26 | 212,000 | -1,000 | 0.00 | 10,076,476,283 | 3,743,920 | 17.66 | 2025-03-24 |
| 142 | 2025-03-25 | 213,000 | 1,000 | 0.00 | 10,076,119,283 | 3,663,600 | 17.20 | 2025-03-21 |
| 143 | 2025-03-24 | 212,000 | 4,000 | 0.00 | 10,075,371,783 | 3,866,880 | 18.24 | 2025-03-20 |
| 144 | 2025-03-21 | 208,000 | -2,000 | 0.00 | 10,075,371,783 | 3,739,840 | 17.98 | 2025-03-19 |
| 145 | 2025-03-20 | 210,000 | -3,000 | 0.00 | 10,075,371,783 | 3,775,800 | 17.98 | 2025-03-18 |
| 146 | 2025-03-19 | 213,000 | -2,000 | 0.00 | 10,075,371,783 | 3,689,160 | 17.32 | 2025-03-17 |
| 147 | 2025-03-18 | 215,000 | -6,000 | 0.00 | 10,075,371,783 | 3,801,200 | 17.68 | 2025-03-14 |
| 148 | 2025-03-17 | 221,000 | 1,000 | 0.00 | 10,075,371,783 | 3,787,940 | 17.14 | 2025-03-13 |
| 149 | 2025-03-13 | 220,000 | 7,000 | 0.00 | 10,075,371,783 | 3,792,800 | 17.24 | 2025-03-11 |
| 150 | 2025-03-12 | 213,000 | -1,000 | 0.00 | 10,075,371,783 | 3,655,080 | 17.16 | 2025-03-10 |
| 151 | 2025-03-11 | 214,000 | 7,000 | 0.00 | 10,075,371,783 | 3,822,040 | 17.86 | 2025-03-07 |
| 152 | 2025-03-10 | 207,000 | -1,000 | 0.00 | 10,075,371,783 | 3,713,580 | 17.94 | 2025-03-06 |
| 153 | 2025-03-07 | 208,000 | 1,000 | 0.00 | 10,075,371,783 | 3,615,040 | 17.38 | 2025-03-05 |
| 154 | 2025-03-06 | 207,000 | 6,000 | 0.00 | 10,075,371,783 | 3,494,160 | 16.88 | 2025-03-04 |
| 155 | 2025-03-05 | 201,000 | 15,000 | 0.00 | 10,075,371,783 | 3,597,900 | 17.90 | 2025-03-03 |
| 156 | 2025-03-04 | 186,000 | 1,000 | 0.00 | 10,075,371,783 | 3,262,440 | 17.54 | 2025-02-28 |
| 157 | 2025-03-03 | 185,000 | -6,000 | 0.00 | 10,075,371,783 | 3,511,300 | 18.98 | 2025-02-27 |
| 158 | 2025-02-28 | 191,000 | 2,000 | 0.00 | 10,075,371,783 | 3,418,900 | 17.90 | 2025-02-26 |
| 159 | 2025-02-27 | 189,000 | -6,000 | 0.00 | 10,075,371,783 | 3,402,000 | 18.00 | 2025-02-25 |
| 160 | 2025-02-26 | 195,000 | 4,000 | 0.00 | 10,075,371,783 | 3,404,700 | 17.46 | 2025-02-24 |
| 161 | 2025-02-24 | 191,000 | 2,000 | 0.00 | 10,075,371,783 | 3,315,760 | 17.36 | 2025-02-20 |
| 162 | 2025-02-20 | 189,000 | -3,000 | 0.00 | 10,075,371,783 | 3,356,640 | 17.76 | 2025-02-18 |
| 163 | 2025-02-19 | 192,000 | 4,000 | 0.00 | 10,075,371,783 | 3,240,960 | 16.88 | 2025-02-17 |
| 164 | 2025-02-18 | 188,000 | 3,000 | 0.00 | 10,075,371,783 | 3,222,320 | 17.14 | 2025-02-14 |
| 165 | 2025-02-17 | 185,000 | -1,000 | 0.00 | 10,075,371,783 | 3,045,100 | 16.46 | 2025-02-13 |
| 166 | 2025-02-14 | 186,000 | -2,000 | 0.00 | 10,075,371,783 | 3,158,280 | 16.98 | 2025-02-12 |
| 167 | 2025-02-13 | 188,000 | 1,000 | 0.00 | 10,075,371,783 | 2,989,200 | 15.90 | 2025-02-11 |
| 168 | 2025-02-12 | 187,000 | -1,000 | 0.00 | 10,075,371,783 | 3,313,640 | 17.72 | 2025-02-10 |
| 169 | 2025-02-11 | 188,000 | 8,000 | 0.00 | 10,075,371,783 | 3,331,360 | 17.72 | 2025-02-07 |
| 170 | 2025-02-10 | 180,000 | 1,000 | 0.00 | 10,075,371,783 | 2,952,000 | 16.40 | 2025-02-06 |
| 171 | 2025-01-23 | 179,000 | -1,000 | 0.00 | 10,075,371,783 | 2,638,460 | 14.74 | 2025-01-21 |
| 172 | 2025-01-22 | 180,000 | -1,000 | 0.00 | 10,075,371,783 | 2,574,000 | 14.30 | 2025-01-20 |
| 173 | 2025-01-21 | 181,000 | -1,000 | 0.00 | 10,075,371,783 | 2,584,680 | 14.28 | 2025-01-17 |
| 174 | 2025-01-20 | 182,000 | -1,000 | 0.00 | 10,075,346,783 | 2,569,840 | 14.12 | 2025-01-16 |
| 175 | 2025-01-17 | 183,000 | 1,000 | 0.00 | 10,075,295,783 | 2,488,800 | 13.60 | 2025-01-15 |
| 176 | 2025-01-15 | 182,000 | 2,000 | 0.00 | 10,075,268,783 | 2,471,560 | 13.58 | 2025-01-13 |
| 177 | 2025-01-13 | 180,000 | 1,000 | 0.00 | 10,075,268,783 | 2,512,800 | 13.96 | 2025-01-09 |
| 178 | 2025-01-10 | 179,000 | 1,000 | 0.00 | 10,075,263,783 | 2,502,420 | 13.98 | 2025-01-08 |
| 179 | 2025-01-09 | 178,000 | 1,000 | 0.00 | 10,075,263,783 | 2,488,440 | 13.98 | 2025-01-07 |
| 180 | 2025-01-06 | 177,000 | 2,000 | 0.00 | 10,075,182,783 | 2,492,160 | 14.08 | 2025-01-02 |
| 181 | 2025-01-03 | 175,000 | 1,000 | 0.00 | 10,075,172,783 | 2,562,000 | 14.64 | 2024-12-30 |
| 182 | 2025-01-02 | 174,000 | 3,000 | 0.00 | 10,075,030,783 | 2,603,040 | 14.96 | 2024-12-27 |
| 183 | 2024-12-20 | 171,000 | 1,000 | 0.00 | 10,074,588,283 | 2,681,280 | 15.68 | 2024-12-18 |
| 184 | 2024-12-16 | 170,000 | -2,000 | 0.00 | 10,073,952,283 | 2,737,000 | 16.10 | 2024-12-12 |
| 185 | 2024-12-12 | 172,000 | 1,000 | 0.00 | 10,073,224,533 | 2,696,960 | 15.68 | 2024-12-10 |
| 186 | 2024-12-10 | 171,000 | -1,000 | 0.00 | 10,072,157,783 | 2,520,540 | 14.74 | 2024-12-06 |
| 187 | 2024-12-06 | 172,000 | -1,000 | 0.00 | 10,071,456,033 | 2,487,120 | 14.46 | 2024-12-04 |
| 188 | 2024-12-05 | 173,000 | -1,000 | 0.00 | 10,071,456,033 | 2,501,580 | 14.46 | 2024-12-03 |
| 189 | 2024-11-29 | 174,000 | 1,000 | 0.00 | 10,069,871,783 | 2,286,360 | 13.14 | 2024-11-27 |
| 190 | 2024-11-25 | 173,000 | 1,000 | 0.00 | 10,069,512,283 | 2,325,120 | 13.44 | 2024-11-21 |
| 191 | 2024-11-21 | 172,000 | 1,000 | 0.00 | 10,069,512,283 | 2,339,200 | 13.60 | 2024-11-19 |
| 192 | 2024-11-19 | 171,000 | -12,000 | 0.00 | 10,069,512,283 | 2,253,780 | 13.18 | 2024-11-15 |
| 193 | 2024-11-18 | 183,000 | 12,000 | 0.00 | 10,069,512,283 | 2,543,700 | 13.90 | 2024-11-14 |
| 194 | 2024-11-14 | 171,000 | -11,000 | 0.00 | 10,069,512,283 | 2,445,300 | 14.30 | 2024-11-12 |
| 195 | 2024-11-13 | 182,000 | 12,000 | 0.00 | 10,069,512,283 | 2,657,200 | 14.60 | 2024-11-11 |
| 196 | 2024-11-12 | 170,000 | -5,000 | 0.00 | 10,069,512,283 | 2,505,800 | 14.74 | 2024-11-08 |
| 197 | 2024-11-11 | 175,000 | 4,000 | 0.00 | 10,069,512,283 | 2,509,500 | 14.34 | 2024-11-07 |
| 198 | 2024-11-08 | 171,000 | -1,000 | 0.00 | 10,069,512,283 | 2,486,340 | 14.54 | 2024-11-06 |
| 199 | 2024-11-07 | 172,000 | 6,000 | 0.00 | 10,069,512,283 | 2,576,560 | 14.98 | 2024-11-05 |
| 200 | 2024-11-06 | 166,000 | -2,000 | 0.00 | 10,069,512,283 | 2,403,680 | 14.48 | 2024-11-04 |
| 201 | 2024-11-05 | 168,000 | 1,000 | 0.00 | 10,069,512,283 | 2,325,120 | 13.84 | 2024-11-01 |
| 202 | 2024-11-04 | 167,000 | -6,000 | 0.00 | 10,069,512,283 | 2,281,220 | 13.66 | 2024-10-31 |
| 203 | 2024-10-30 | 173,000 | -1,000 | 0.00 | 10,069,512,283 | 2,577,700 | 14.90 | 2024-10-28 |
| 204 | 2024-10-28 | 174,000 | 4,000 | 0.00 | 10,069,512,283 | 2,418,600 | 13.90 | 2024-10-24 |
| 205 | 2024-10-25 | 170,000 | -7,000 | 0.00 | 10,069,512,283 | 2,471,800 | 14.54 | 2024-10-23 |
| 206 | 2024-10-24 | 177,000 | -1,000 | 0.00 | 10,069,512,283 | 2,414,280 | 13.64 | 2024-10-22 |
| 207 | 2024-10-22 | 178,000 | -2,000 | 0.00 | 10,069,512,283 | 2,242,800 | 12.60 | 2024-10-18 |
| 208 | 2024-10-17 | 180,000 | -2,000 | 0.00 | 10,069,512,283 | 2,160,000 | 12.00 | 2024-10-15 |
| 209 | 2024-10-15 | 182,000 | 7,000 | 0.00 | 10,069,512,283 | 2,344,160 | 12.88 | 2024-10-10 |
| 210 | 2024-10-14 | 175,000 | -1,000 | 0.00 | 10,069,512,283 | 2,061,500 | 11.78 | 2024-10-09 |
| 211 | 2024-10-10 | 176,000 | -2,000 | 0.00 | 10,069,512,283 | 2,143,680 | 12.18 | 2024-10-08 |
| 212 | 2024-10-09 | 178,000 | -1,000 | 0.00 | 10,069,512,283 | 2,474,200 | 13.90 | 2024-10-07 |
| 213 | 2024-10-02 | 179,000 | 1,000 | 0.00 | 10,069,512,283 | 2,126,520 | 11.88 | 2024-09-27 |
| 214 | 2024-09-30 | 178,000 | -3,000 | 0.00 | 10,069,512,283 | 1,982,920 | 11.14 | 2024-09-26 |
| 215 | 2024-09-27 | 181,000 | 21,000 | 0.00 | 10,069,512,283 | 1,904,120 | 10.52 | 2024-09-25 |
| 216 | 2024-09-26 | 160,000 | -1,000 | 0.00 | 10,069,512,283 | 1,696,000 | 10.60 | 2024-09-24 |
| 217 | 2024-09-25 | 161,000 | -2,000 | 0.00 | 10,069,512,283 | 1,638,980 | 10.18 | 2024-09-23 |
| 218 | 2024-09-24 | 163,000 | -2,000 | 0.00 | 10,069,512,283 | 1,625,110 | 9.970 | 2024-09-20 |
| 219 | 2024-09-23 | 165,000 | 1,000 | 0.00 | 10,069,512,283 | 1,537,800 | 9.320 | 2024-09-19 |
| 220 | 2024-09-13 | 164,000 | -1,000 | 0.00 | 10,069,512,283 | 1,464,520 | 8.930 | 2024-09-11 |
| 221 | 2024-09-10 | 165,000 | 1,000 | 0.00 | 10,069,512,283 | 1,471,800 | 8.920 | 2024-09-05 |
| 222 | 2024-09-05 | 164,000 | -8,000 | 0.00 | 10,069,512,283 | 1,464,520 | 8.930 | 2024-09-03 |
| 223 | 2024-09-04 | 172,000 | -1,000 | 0.00 | 10,069,512,283 | 1,517,040 | 8.820 | 2024-09-02 |
| 224 | 2024-08-30 | 173,000 | -4,000 | 0.00 | 10,063,382,383 | 1,484,340 | 8.580 | 2024-08-28 |
| 225 | 2024-08-29 | 177,000 | -3,000 | 0.00 | 10,063,382,383 | 1,522,200 | 8.600 | 2024-08-27 |
| 226 | 2024-08-28 | 180,000 | -2,000 | 0.00 | 10,063,382,383 | 1,477,800 | 8.210 | 2024-08-26 |
| 227 | 2024-08-21 | 182,000 | -1,000 | 0.00 | 10,063,382,383 | 1,435,980 | 7.890 | 2024-08-19 |
| 228 | 2024-08-13 | 183,000 | 1,000 | 0.00 | 10,063,382,383 | 1,392,630 | 7.610 | 2024-08-09 |
| 229 | 2024-08-09 | 182,000 | 1,000 | 0.00 | 10,063,382,383 | 1,359,540 | 7.470 | 2024-08-07 |
| 230 | 2024-08-08 | 181,000 | 4,000 | 0.00 | 10,063,382,383 | 1,355,690 | 7.490 | 2024-08-06 |
| 231 | 2024-08-07 | 177,000 | -2,000 | 0.00 | 10,063,382,383 | 1,338,120 | 7.560 | 2024-08-05 |
| 232 | 2024-08-05 | 179,000 | -1,000 | 0.00 | 10,063,382,383 | 1,432,000 | 8.000 | 2024-08-01 |
| 233 | 2024-08-02 | 180,000 | 2,000 | 0.00 | 10,063,382,383 | 1,432,800 | 7.960 | 2024-07-31 |
| 234 | 2024-07-30 | 178,000 | -3,000 | 0.00 | 10,063,382,383 | 1,395,520 | 7.840 | 2024-07-26 |
| 235 | 2024-07-26 | 181,000 | 3,000 | 0.00 | 10,063,382,383 | 1,428,090 | 7.890 | 2024-07-24 |
| 236 | 2024-07-22 | 178,000 | -1,000 | 0.00 | 10,063,382,383 | 1,454,260 | 8.170 | 2024-07-18 |
| 237 | 2024-07-17 | 179,000 | 1,000 | 0.00 | 10,063,382,383 | 1,473,170 | 8.230 | 2024-07-15 |
| 238 | 2024-07-15 | 178,000 | -1,000 | 0.00 | 10,063,382,383 | 1,477,400 | 8.300 | 2024-07-11 |
| 239 | 2024-07-12 | 179,000 | -2,000 | 0.00 | 10,063,382,383 | 1,462,430 | 8.170 | 2024-07-10 |
| 240 | 2024-07-11 | 181,000 | 2,000 | 0.00 | 10,063,382,383 | 1,475,150 | 8.150 | 2024-07-09 |
| 241 | 2024-07-10 | 179,000 | 1,000 | 0.00 | 10,063,382,383 | 1,478,540 | 8.260 | 2024-07-08 |
| 242 | 2024-07-08 | 178,000 | -2,000 | 0.00 | 10,063,382,383 | 1,548,600 | 8.700 | 2024-07-04 |
| 243 | 2024-07-05 | 180,000 | -7,000 | 0.00 | 10,063,382,383 | 1,551,600 | 8.620 | 2024-07-03 |
| 244 | 2024-07-04 | 187,000 | 7,000 | 0.00 | 10,063,382,383 | 1,585,760 | 8.480 | 2024-07-02 |
| 245 | 2024-07-02 | 180,000 | 1,000 | 0.00 | 10,063,382,383 | 1,602,000 | 8.900 | 2024-06-27 |
| 246 | 2024-06-28 | 179,000 | 1,000 | 0.00 | 10,063,382,383 | 1,637,850 | 9.150 | 2024-06-26 |
| 247 | 2024-06-27 | 178,000 | -3,000 | 0.00 | 10,063,382,383 | 1,594,880 | 8.960 | 2024-06-25 |
| 248 | 2024-06-21 | 181,000 | -1,000 | 0.00 | 10,063,382,383 | 1,670,630 | 9.230 | 2024-06-19 |
| 249 | 2024-06-19 | 182,000 | 1,000 | 0.00 | 10,063,382,383 | 1,614,340 | 8.870 | 2024-06-17 |
| 250 | 2024-06-18 | 181,000 | 1,000 | 0.00 | 10,063,382,383 | 1,609,090 | 8.890 | 2024-06-14 |
| 251 | 2024-06-17 | 180,000 | -1,000 | 0.00 | 10,063,382,383 | 1,629,000 | 9.050 | 2024-06-13 |
| 252 | 2024-06-14 | 181,000 | 1,000 | 0.00 | 10,063,382,383 | 1,610,900 | 8.900 | 2024-06-12 |
| 253 | 2024-06-13 | 180,000 | 1,000 | 0.00 | 10,063,382,383 | 1,683,000 | 9.350 | 2024-06-11 |
| 254 | 2024-06-07 | 179,000 | 1,000 | 0.00 | 10,063,382,383 | 1,759,570 | 9.830 | 2024-06-05 |
| 255 | 2024-05-23 | 178,000 | -1,000 | 0.00 | 10,063,382,383 | 1,822,720 | 10.24 | 2024-05-21 |
| 256 | 2024-05-22 | 179,000 | -1,000 | 0.00 | 10,063,382,383 | 1,904,560 | 10.64 | 2024-05-20 |
| 257 | 2024-05-21 | 180,000 | 3,000 | 0.00 | 10,063,382,383 | 1,839,600 | 10.22 | 2024-05-17 |
| 258 | 2024-05-20 | 177,000 | -2,000 | 0.00 | 10,063,382,383 | 1,808,940 | 10.22 | 2024-05-16 |
| 259 | 2024-05-17 | 179,000 | 2,000 | 0.00 | 10,063,382,383 | 1,829,380 | 10.22 | 2024-05-14 |
| 260 | 2024-05-14 | 177,000 | -1,000 | 0.00 | 10,063,382,383 | 1,750,530 | 9.890 | 2024-05-10 |
| 261 | 2024-05-13 | 178,000 | -1,000 | 0.00 | 10,063,382,383 | 1,756,860 | 9.870 | 2024-05-09 |
| 262 | 2024-05-10 | 179,000 | 1,000 | 0.00 | 10,063,382,383 | 1,743,460 | 9.740 | 2024-05-08 |
| 263 | 2024-05-09 | 178,000 | -1,000 | 0.00 | 10,063,382,383 | 1,758,640 | 9.880 | 2024-05-07 |
| 264 | 2024-05-06 | 179,000 | -1,000 | 0.00 | 10,063,382,383 | 1,764,940 | 9.860 | 2024-05-02 |
| 265 | 2024-05-02 | 180,000 | -1,000 | 0.00 | 10,063,382,383 | 1,719,000 | 9.550 | 2024-04-29 |
| 266 | 2024-04-30 | 181,000 | -2,000 | 0.00 | 10,063,382,383 | 1,699,590 | 9.390 | 2024-04-26 |
| 267 | 2024-04-29 | 183,000 | -1,000 | 0.00 | 10,063,382,383 | 1,683,600 | 9.200 | 2024-04-25 |
| 268 | 2024-04-25 | 184,000 | 1,000 | 0.00 | 10,063,382,383 | 1,639,440 | 8.910 | 2024-04-23 |
| 269 | 2024-04-05 | 183,000 | -1,000 | 0.00 | 10,063,382,383 | 1,729,350 | 9.450 | 2024-04-02 |
| 270 | 2024-04-03 | 184,000 | 2,000 | 0.00 | 10,063,382,383 | 1,700,160 | 9.240 | 2024-03-28 |
| 271 | 2024-03-28 | 182,000 | -2,000 | 0.00 | 10,063,382,383 | 1,672,580 | 9.190 | 2024-03-26 |
| 272 | 2024-03-27 | 184,000 | 2,000 | 0.00 | 10,063,382,383 | 1,633,920 | 8.880 | 2024-03-25 |
| 273 | 2024-03-25 | 182,000 | -1,000 | 0.00 | 10,063,382,383 | 1,690,780 | 9.290 | 2024-03-21 |
| 274 | 2024-03-21 | 183,000 | -1,000 | 0.00 | 10,063,382,383 | 1,623,210 | 8.870 | 2024-03-19 |
| 275 | 2024-03-20 | 184,000 | -2,000 | 0.00 | 10,063,382,383 | 1,628,400 | 8.850 | 2024-03-18 |
| 276 | 2024-03-19 | 186,000 | 4,000 | 0.00 | 10,063,382,383 | 1,620,060 | 8.710 | 2024-03-15 |
| 277 | 2024-03-14 | 182,000 | -1,000 | 0.00 | 10,063,382,383 | 1,608,880 | 8.840 | 2024-03-12 |
| 278 | 2024-03-06 | 183,000 | -1,000 | 0.00 | 10,063,382,383 | 1,568,310 | 8.570 | 2024-03-04 |
| 279 | 2024-02-28 | 184,000 | -1,000 | 0.00 | 10,063,382,383 | 1,549,280 | 8.420 | 2024-02-26 |
| 280 | 2024-02-23 | 185,000 | 1,000 | 0.00 | 10,063,382,383 | 1,520,700 | 8.220 | 2024-02-21 |
| 281 | 2024-02-21 | 184,000 | -3,000 | 0.00 | 10,063,382,383 | 1,490,400 | 8.100 | 2024-02-19 |
| 282 | 2024-02-19 | 187,000 | -2,000 | 0.00 | 10,063,382,383 | 1,510,960 | 8.080 | 2024-02-15 |
| 283 | 2024-02-16 | 189,000 | -2,000 | 0.00 | 10,063,382,383 | 1,512,000 | 8.000 | 2024-02-14 |
| 284 | 2024-02-14 | 191,000 | -1,000 | 0.00 | 10,063,382,383 | 1,535,640 | 8.040 | 2024-02-07 |
| 285 | 2024-02-08 | 192,000 | -1,000 | 0.00 | 10,063,382,383 | 1,572,480 | 8.190 | 2024-02-06 |
| 286 | 2024-02-06 | 193,000 | -1,000 | 0.00 | 10,063,382,383 | 1,478,380 | 7.660 | 2024-02-02 |
| 287 | 2024-02-01 | 194,000 | 1,000 | 0.00 | 10,063,382,383 | 1,451,120 | 7.480 | 2024-01-30 |
| 288 | 2024-01-29 | 193,000 | -1,000 | 0.00 | 10,063,382,383 | 1,532,420 | 7.940 | 2024-01-25 |
| 289 | 2024-01-26 | 194,000 | -2,000 | 0.00 | 10,063,382,383 | 1,536,480 | 7.920 | 2024-01-24 |
| 290 | 2024-01-25 | 196,000 | 1,000 | 0.00 | 10,063,382,383 | 1,526,840 | 7.790 | 2024-01-23 |
| 291 | 2024-01-22 | 195,000 | 2,000 | 0.00 | 10,063,382,383 | 1,524,900 | 7.820 | 2024-01-18 |
| 292 | 2024-01-19 | 193,000 | -2,000 | 0.00 | 10,063,382,383 | 1,486,100 | 7.700 | 2024-01-17 |
| 293 | 2024-01-18 | 195,000 | -1,000 | 0.00 | 10,063,382,383 | 1,558,050 | 7.990 | 2024-01-16 |
| 294 | 2024-01-11 | 196,000 | -1,000 | 0.00 | 10,063,382,383 | 1,597,400 | 8.150 | 2024-01-09 |
| 295 | 2024-01-10 | 197,000 | 2,000 | 0.00 | 10,063,382,383 | 1,601,610 | 8.130 | 2024-01-08 |
| 296 | 2024-01-09 | 195,000 | -1,000 | 0.00 | 10,063,382,383 | 1,641,900 | 8.420 | 2024-01-05 |
| 297 | 2024-01-03 | 196,000 | -2,000 | 0.00 | 10,063,382,383 | 1,683,640 | 8.590 | 2023-12-29 |
| 298 | 2024-01-02 | 198,000 | -1,000 | 0.00 | 10,063,382,383 | 1,673,100 | 8.450 | 2023-12-28 |
| 299 | 2023-12-28 | 199,000 | 3,000 | 0.00 | 10,063,382,383 | 1,550,210 | 7.790 | 2023-12-22 |
| 300 | 2023-12-22 | 196,000 | 3,000 | 0.00 | 10,063,382,383 | 1,556,240 | 7.940 | 2023-12-20 |
| 301 | 2023-12-20 | 193,000 | -1,000 | 0.00 | 10,063,382,383 | 1,532,420 | 7.940 | 2023-12-18 |
| 302 | 2023-12-18 | 194,000 | 2,000 | 0.00 | 10,063,382,383 | 1,548,120 | 7.980 | 2023-12-14 |
| 303 | 2023-12-15 | 192,000 | -6,000 | 0.00 | 10,063,382,383 | 1,516,800 | 7.900 | 2023-12-13 |
| 304 | 2023-12-11 | 198,000 | -2,000 | 0.00 | 10,063,382,383 | 1,576,080 | 7.960 | 2023-12-07 |
| 305 | 2023-12-07 | 200,000 | 1,000 | 0.00 | 10,063,382,383 | 1,610,000 | 8.050 | 2023-12-05 |
| 306 | 2023-12-06 | 199,000 | -2,000 | 0.00 | 10,063,382,383 | 1,623,840 | 8.160 | 2023-12-04 |
| 307 | 2023-12-05 | 201,000 | 2,000 | 0.00 | 10,063,382,383 | 1,652,220 | 8.220 | 2023-12-01 |
| 308 | 2023-12-01 | 199,000 | 1,000 | 0.00 | 10,063,382,383 | 1,743,240 | 8.760 | 2023-11-29 |
| 309 | 2023-11-29 | 198,000 | 1,000 | 0.00 | 10,063,382,383 | 1,801,800 | 9.100 | 2023-11-27 |
| 310 | 2023-11-28 | 197,000 | 3,000 | 0.00 | 10,063,382,383 | 1,806,490 | 9.170 | 2023-11-24 |
| 311 | 2023-11-22 | 194,000 | 1,000 | 0.00 | 10,063,382,383 | 1,854,640 | 9.560 | 2023-11-20 |
| 312 | 2023-11-13 | 193,000 | 1,000 | 0.00 | 10,063,382,383 | 1,843,150 | 9.550 | 2023-11-09 |
| 313 | 2023-11-09 | 192,000 | -1,000 | 0.00 | 10,063,382,383 | 1,875,840 | 9.770 | 2023-11-07 |
| 314 | 2023-11-08 | 193,000 | -3,000 | 0.00 | 10,063,382,383 | 1,891,400 | 9.800 | 2023-11-06 |
| 315 | 2023-11-07 | 196,000 | -1,000 | 0.00 | 10,063,382,383 | 1,858,080 | 9.480 | 2023-11-03 |
| 316 | 2023-10-25 | 197,000 | 1,000 | 0.00 | 10,063,382,383 | 1,725,720 | 8.760 | 2023-10-20 |
| 317 | 2023-10-24 | 196,000 | 1,000 | 0.00 | 10,063,382,383 | 1,744,400 | 8.900 | 2023-10-19 |
| 318 | 2023-10-20 | 195,000 | -2,000 | 0.00 | 10,063,382,383 | 1,819,350 | 9.330 | 2023-10-18 |
| 319 | 2023-10-19 | 197,000 | -10,000 | 0.00 | 10,063,382,383 | 1,824,220 | 9.260 | 2023-10-17 |
| 320 | 2023-10-18 | 207,000 | 10,000 | 0.00 | 10,063,382,383 | 1,906,470 | 9.210 | 2023-10-16 |
| 321 | 2023-10-16 | 197,000 | 1,000 | 0.00 | 10,063,382,383 | 1,861,650 | 9.450 | 2023-10-12 |
| 322 | 2023-10-13 | 196,000 | -1,000 | 0.00 | 10,063,382,383 | 1,783,600 | 9.100 | 2023-10-11 |
| 323 | 2023-10-12 | 197,000 | 5,000 | 0.00 | 10,063,382,383 | 1,780,880 | 9.040 | 2023-10-10 |
| 324 | 2023-10-10 | 192,000 | 1,000 | 0.00 | 10,063,382,383 | 1,710,720 | 8.910 | 2023-10-06 |
| 325 | 2023-10-05 | 191,000 | -7,000 | 0.00 | 10,063,382,383 | 1,720,910 | 9.010 | 2023-10-03 |
| 326 | 2023-10-04 | 198,000 | 8,000 | 0.00 | 10,063,382,383 | 1,829,520 | 9.240 | 2023-09-29 |
| 327 | 2023-10-03 | 190,000 | 1,000 | 0.00 | 10,063,382,383 | 1,723,300 | 9.070 | 2023-09-28 |
| 328 | 2023-09-29 | 189,000 | -1,000 | 0.00 | 10,063,382,383 | 1,729,350 | 9.150 | 2023-09-27 |
| 329 | 2023-09-26 | 190,000 | 2,000 | 0.00 | 10,063,382,383 | 1,808,800 | 9.520 | 2023-09-22 |
| 330 | 2023-09-19 | 188,000 | 1,000 | 0.00 | 10,063,382,383 | 1,812,320 | 9.640 | 2023-09-15 |
| 331 | 2023-09-15 | 187,000 | 1,000 | 0.00 | 10,063,382,383 | 1,813,900 | 9.700 | 2023-09-13 |
| 332 | 2023-09-14 | 186,000 | -1,000 | 0.00 | 10,063,382,383 | 1,832,100 | 9.850 | 2023-09-12 |
| 333 | 2023-09-12 | 187,000 | 1,000 | 0.00 | 10,063,382,383 | 1,806,420 | 9.660 | 2023-09-07 |
| 334 | 2023-09-11 | 186,000 | 1,000 | 0.00 | 10,063,382,383 | 1,826,520 | 9.820 | 2023-09-06 |
| 335 | 2023-09-07 | 185,000 | 1,000 | 0.00 | 10,063,382,383 | 1,822,250 | 9.850 | 2023-09-05 |
| 336 | 2023-09-05 | 184,000 | 2,000 | 0.00 | 10,063,382,383 | 1,792,160 | 9.740 | 2023-08-31 |
| 337 | 2023-08-31 | 182,000 | 2,000 | 0.00 | 10,063,382,383 | 1,787,240 | 9.820 | 2023-08-29 |
| 338 | 2023-08-29 | 180,000 | -1,000 | 0.00 | 10,063,382,383 | 1,711,800 | 9.510 | 2023-08-25 |
| 339 | 2023-08-28 | 181,000 | -1,000 | 0.00 | 10,063,382,383 | 1,710,450 | 9.450 | 2023-08-24 |
| 340 | 2023-08-25 | 182,000 | -1,000 | 0.00 | 10,056,973,786 | 1,674,400 | 9.200 | 2023-08-23 |
| 341 | 2023-08-24 | 183,000 | 1,000 | 0.00 | 10,056,973,786 | 1,701,900 | 9.300 | 2023-08-22 |
| 342 | 2023-08-23 | 182,000 | 1,000 | 0.00 | 10,056,973,786 | 1,681,680 | 9.240 | 2023-08-21 |
| 343 | 2023-08-18 | 181,000 | -7,000 | 0.00 | 10,056,973,786 | 1,732,170 | 9.570 | 2023-08-16 |
| 344 | 2023-08-17 | 188,000 | -2,000 | 0.00 | 10,056,973,786 | 1,817,960 | 9.670 | 2023-08-15 |
| 345 | 2023-08-16 | 190,000 | 1,000 | 0.00 | 10,056,973,786 | 1,856,300 | 9.770 | 2023-08-14 |
| 346 | 2023-08-10 | 189,000 | 5,000 | 0.00 | 10,056,973,786 | 1,961,820 | 10.38 | 2023-08-08 |
| 347 | 2023-08-07 | 184,000 | 1,000 | 0.00 | 10,056,973,786 | 1,979,840 | 10.76 | 2023-08-03 |
| 348 | 2023-08-03 | 183,000 | -4,000 | 0.00 | 10,056,973,786 | 2,009,340 | 10.98 | 2023-08-01 |
| 349 | 2023-08-02 | 187,000 | -1,000 | 0.00 | 10,056,973,786 | 2,105,620 | 11.26 | 2023-07-31 |
| 350 | 2023-08-01 | 188,000 | 1,000 | 0.00 | 10,056,973,786 | 2,056,720 | 10.94 | 2023-07-28 |
| 351 | 2023-07-31 | 187,000 | 2,000 | 0.00 | 10,056,973,786 | 2,038,300 | 10.90 | 2023-07-27 |
| 352 | 2023-07-27 | 185,000 | -2,000 | 0.00 | 10,056,973,786 | 1,868,500 | 10.10 | 2023-07-25 |
| 353 | 2023-07-25 | 187,000 | 10,000 | 0.00 | 10,056,973,786 | 1,787,720 | 9.560 | 2023-07-21 |
| 354 | 2023-07-20 | 177,000 | -1,000 | 0.00 | 10,056,973,786 | 1,722,210 | 9.730 | 2023-07-18 |
| 355 | 2023-07-14 | 178,000 | 1,000 | 0.00 | 10,056,973,786 | 1,740,840 | 9.780 | 2023-07-12 |
| 356 | 2023-07-12 | 177,000 | 1,000 | 0.00 | 10,056,973,786 | 1,699,200 | 9.600 | 2023-07-10 |
| 357 | 2023-07-10 | 176,000 | 1,000 | 0.00 | 10,056,973,786 | 1,721,280 | 9.780 | 2023-07-06 |
| 358 | 2023-07-07 | 175,000 | -1,000 | 0.00 | 10,056,973,786 | 1,732,500 | 9.900 | 2023-07-05 |
| 359 | 2023-07-05 | 176,000 | -1,000 | 0.00 | 10,056,973,786 | 1,788,160 | 10.16 | 2023-07-03 |
| 360 | 2023-07-04 | 177,000 | -1,000 | 0.00 | 10,056,973,786 | 1,692,120 | 9.560 | 2023-06-30 |
| 361 | 2023-07-03 | 178,000 | 1,000 | 0.00 | 10,056,973,786 | 1,655,400 | 9.300 | 2023-06-29 |
| 362 | 2023-06-29 | 177,000 | -20,000 | 0.00 | 10,056,973,786 | 1,663,800 | 9.400 | 2023-06-27 |
| 363 | 2023-06-27 | 197,000 | 1,000 | 0.00 | 10,056,973,786 | 1,818,310 | 9.230 | 2023-06-23 |
| 364 | 2023-06-21 | 196,000 | -1,000 | 0.00 | 10,056,973,786 | 1,956,080 | 9.980 | 2023-06-19 |
| 365 | 2023-06-20 | 197,000 | -17,000 | 0.00 | 10,056,973,786 | 1,958,180 | 9.940 | 2023-06-16 |
| 366 | 2023-06-19 | 214,000 | 16,000 | 0.00 | 10,056,973,786 | 2,125,020 | 9.930 | 2023-06-15 |
| 367 | 2023-06-16 | 198,000 | -1,000 | 0.00 | 10,056,973,786 | 1,926,540 | 9.730 | 2023-06-14 |
| 368 | 2023-06-15 | 199,000 | -1,000 | 0.00 | 10,056,973,786 | 1,924,330 | 9.670 | 2023-06-13 |
| 369 | 2023-06-09 | 200,000 | 1,000 | 0.00 | 10,056,973,786 | 1,908,000 | 9.540 | 2023-06-07 |
| 370 | 2023-06-07 | 199,000 | -2,000 | 0.00 | 10,056,973,786 | 1,866,620 | 9.380 | 2023-06-05 |
| 371 | 2023-06-05 | 201,000 | -1,000 | 0.00 | 10,056,973,786 | 1,811,010 | 9.010 | 2023-06-01 |
| 372 | 2023-05-31 | 202,000 | 1,000 | 0.00 | 10,056,973,786 | 1,854,360 | 9.180 | 2023-05-29 |
| 373 | 2023-05-24 | 201,000 | -1,000 | 0.00 | 10,056,973,786 | 1,933,620 | 9.620 | 2023-05-22 |
| 374 | 2023-05-22 | 202,000 | 1,000 | 0.00 | 10,056,973,786 | 1,910,920 | 9.460 | 2023-05-18 |
| 375 | 2023-05-15 | 201,000 | 1,000 | 0.00 | 10,056,973,786 | 1,983,870 | 9.870 | 2023-05-11 |
| 376 | 2023-05-09 | 200,000 | 1,000 | 0.00 | 10,056,973,786 | 1,932,000 | 9.660 | 2023-05-05 |
| 377 | 2023-04-28 | 199,000 | -14,000 | 0.00 | 10,056,973,786 | 1,940,250 | 9.750 | 2023-04-26 |
| 378 | 2023-04-26 | 213,000 | 1,000 | 0.00 | 10,056,973,786 | 2,053,320 | 9.640 | 2023-04-24 |
| 379 | 2023-04-25 | 212,000 | -1,000 | 0.00 | 10,056,973,786 | 2,052,160 | 9.680 | 2023-04-21 |
| 380 | 2023-04-21 | 213,000 | 14,000 | 0.00 | 10,056,973,786 | 2,127,870 | 9.990 | 2023-04-19 |
| 381 | 2023-04-20 | 199,000 | 1,000 | 0.00 | 10,056,973,786 | 2,065,620 | 10.38 | 2023-04-18 |
| 382 | 2023-04-18 | 198,000 | -4,000 | 0.00 | 10,056,973,786 | 2,007,720 | 10.14 | 2023-04-14 |
| 383 | 2023-04-14 | 202,000 | 1,000 | 0.00 | 10,056,973,786 | 1,989,700 | 9.850 | 2023-04-12 |
| 384 | 2023-04-06 | 201,000 | -17,000 | 0.00 | 10,056,973,786 | 2,022,060 | 10.06 | 2023-04-03 |
| 385 | 2023-04-04 | 218,000 | 17,000 | 0.00 | 10,056,973,786 | 2,201,800 | 10.10 | 2023-03-31 |
| 386 | 2023-03-31 | 201,000 | 1,000 | 0.00 | 10,056,973,786 | 1,999,950 | 9.950 | 2023-03-29 |
| 387 | 2023-03-23 | 200,000 | -1,000 | 0.00 | 10,056,973,786 | 1,900,000 | 9.500 | 2023-03-21 |
| 388 | 2023-03-22 | 201,000 | 1,000 | 0.00 | 10,056,973,786 | 1,839,150 | 9.150 | 2023-03-20 |
| 389 | 2023-03-15 | 200,000 | -1,000 | 0.00 | 10,056,973,786 | 1,856,000 | 9.280 | 2023-03-13 |
| 390 | 2023-03-10 | 201,000 | 3,000 | 0.00 | 10,056,973,786 | 2,058,240 | 10.24 | 2023-03-08 |
| 391 | 2023-03-09 | 198,000 | -1,000 | 0.00 | 10,056,973,786 | 2,118,600 | 10.70 | 2023-03-07 |
| 392 | 2023-03-03 | 199,000 | -2,000 | 0.00 | 10,056,973,786 | 2,113,380 | 10.62 | 2023-03-01 |
| 393 | 2023-03-02 | 201,000 | 1,000 | 0.00 | 10,056,973,786 | 2,046,180 | 10.18 | 2023-02-28 |
| 394 | 2023-02-28 | 200,000 | 5,000 | 0.00 | 10,056,973,786 | 2,160,000 | 10.80 | 2023-02-24 |
| 395 | 2023-02-20 | 195,000 | -11,000 | 0.00 | 10,056,973,786 | 2,281,500 | 11.70 | 2023-02-16 |
| 396 | 2023-02-17 | 206,000 | -1,000 | 0.00 | 10,056,973,786 | 2,393,720 | 11.62 | 2023-02-15 |
| 397 | 2023-02-16 | 207,000 | 12,000 | 0.00 | 10,056,973,786 | 2,421,900 | 11.70 | 2023-02-14 |
| 398 | 2023-02-14 | 195,000 | 2,000 | 0.00 | 10,056,973,786 | 2,265,900 | 11.62 | 2023-02-10 |
| 399 | 2023-02-13 | 193,000 | 1,000 | 0.00 | 10,056,973,786 | 2,319,860 | 12.02 | 2023-02-09 |
| 400 | 2023-02-10 | 192,000 | 1,000 | 0.00 | 10,056,973,786 | 2,257,920 | 11.76 | 2023-02-08 |
| 401 | 2023-02-08 | 191,000 | -1,000 | 0.00 | 10,056,973,786 | 2,322,560 | 12.16 | 2023-02-06 |
| 402 | 2023-02-07 | 192,000 | -1,000 | 0.00 | 10,056,973,786 | 2,426,880 | 12.64 | 2023-02-03 |
| 403 | 2023-02-06 | 193,000 | 2,000 | 0.00 | 10,056,973,786 | 2,478,120 | 12.84 | 2023-02-02 |
| 404 | 2023-02-03 | 191,000 | -1,000 | 0.00 | 10,056,973,786 | 2,536,480 | 13.28 | 2023-02-01 |
| 405 | 2023-02-01 | 192,000 | 4,000 | 0.00 | 10,056,973,786 | 2,469,120 | 12.86 | 2023-01-30 |
| 406 | 2023-01-31 | 188,000 | -2,000 | 0.00 | 10,056,973,786 | 2,451,520 | 13.04 | 2023-01-27 |
| 407 | 2023-01-30 | 190,000 | -8,000 | 0.00 | 10,056,973,786 | 2,443,400 | 12.86 | 2023-01-26 |
| 408 | 2023-01-26 | 198,000 | -1,000 | 0.00 | 10,056,973,786 | 2,348,280 | 11.86 | 2023-01-19 |
| 409 | 2023-01-19 | 199,000 | 2,000 | 0.00 | 10,056,973,786 | 2,288,500 | 11.50 | 2023-01-17 |
| 410 | 2023-01-17 | 197,000 | 1,000 | 0.00 | 10,056,973,786 | 2,387,640 | 12.12 | 2023-01-13 |
| 411 | 2023-01-16 | 196,000 | 8,000 | 0.00 | 10,056,973,786 | 2,399,040 | 12.24 | 2023-01-12 |
| 412 | 2023-01-11 | 188,000 | 1,000 | 0.00 | 10,056,973,786 | 2,192,080 | 11.66 | 2023-01-09 |
| 413 | 2023-01-09 | 187,000 | -34,000 | 0.00 | 10,056,973,786 | 2,315,060 | 12.38 | 2023-01-05 |
| 414 | 2023-01-06 | 221,000 | 33,000 | 0.00 | 10,056,973,786 | 2,660,840 | 12.04 | 2023-01-04 |
| 415 | 2023-01-05 | 188,000 | -1,000 | 0.00 | 10,056,973,786 | 2,229,680 | 11.86 | 2023-01-03 |
| 416 | 2022-12-30 | 189,000 | 2,000 | 0.00 | 10,056,973,786 | 2,147,040 | 11.36 | 2022-12-28 |
| 417 | 2022-12-29 | 187,000 | 1,000 | 0.00 | 10,056,973,786 | 2,180,420 | 11.66 | 2022-12-23 |
| 418 | 2022-12-23 | 186,000 | 1,000 | 0.00 | 10,056,973,786 | 2,150,160 | 11.56 | 2022-12-21 |
| 419 | 2022-12-21 | 185,000 | 1,000 | 0.00 | 10,056,973,786 | 2,242,200 | 12.12 | 2022-12-19 |
| 420 | 2022-12-19 | 184,000 | -1,000 | 0.00 | 10,056,973,786 | 2,208,000 | 12.00 | 2022-12-15 |
| 421 | 2022-12-16 | 185,000 | -1,000 | 0.00 | 10,056,973,786 | 2,231,100 | 12.06 | 2022-12-14 |
| 422 | 2022-12-14 | 186,000 | 1,000 | 0.00 | 10,056,973,786 | 2,235,720 | 12.02 | 2022-12-12 |
| 423 | 2022-12-13 | 185,000 | -1,000 | 0.00 | 10,056,973,786 | 2,319,900 | 12.54 | 2022-12-09 |
| 424 | 2022-12-06 | 186,000 | -21,000 | 0.00 | 10,056,973,786 | 2,153,880 | 11.58 | 2022-12-02 |
| 425 | 2022-12-02 | 207,000 | -1,000 | 0.00 | 10,056,973,786 | 2,355,660 | 11.38 | 2022-11-30 |
| 426 | 2022-11-28 | 208,000 | 1,000 | 0.00 | 10,056,973,786 | 2,077,920 | 9.990 | 2022-11-24 |
| 427 | 2022-11-24 | 207,000 | -1,000 | 0.00 | 10,056,973,786 | 2,086,560 | 10.08 | 2022-11-22 |
| 428 | 2022-11-22 | 208,000 | -25,000 | 0.00 | 10,056,973,786 | 2,171,520 | 10.44 | 2022-11-18 |
| 429 | 2022-11-18 | 233,000 | 1,000 | 0.00 | 10,056,973,786 | 2,535,040 | 10.88 | 2022-11-16 |
| 430 | 2022-11-17 | 232,000 | 18,000 | 0.00 | 10,056,973,786 | 2,649,440 | 11.42 | 2022-11-15 |
| 431 | 2022-11-16 | 214,000 | -16,000 | 0.00 | 10,056,973,786 | 2,255,560 | 10.54 | 2022-11-14 |
| 432 | 2022-11-14 | 230,000 | -2,000 | 0.00 | 10,056,973,786 | 2,240,200 | 9.740 | 2022-11-10 |
| 433 | 2022-11-11 | 232,000 | 40,000 | 0.00 | 10,056,973,786 | 2,394,240 | 10.32 | 2022-11-09 |
| 434 | 2022-11-10 | 192,000 | -35,000 | 0.00 | 10,056,973,786 | 2,108,160 | 10.98 | 2022-11-08 |
| 435 | 2022-11-08 | 227,000 | 15,000 | 0.00 | 10,056,973,786 | 2,329,020 | 10.26 | 2022-11-04 |
| 436 | 2022-11-07 | 212,000 | 3,000 | 0.00 | 10,056,973,786 | 1,929,200 | 9.100 | 2022-11-03 |
| 437 | 2022-11-04 | 209,000 | 19,000 | 0.00 | 10,056,973,786 | 1,983,410 | 9.490 | 2022-11-02 |
| 438 | 2022-11-03 | 190,000 | -1,000 | 0.00 | 10,056,973,786 | 1,713,800 | 9.020 | 2022-11-01 |
| 439 | 2022-11-02 | 191,000 | -4,000 | 0.00 | 10,056,973,786 | 1,612,040 | 8.440 | 2022-10-31 |
| 440 | 2022-11-01 | 195,000 | 4,000 | 0.00 | 10,056,973,786 | 1,641,900 | 8.420 | 2022-10-28 |
| 441 | 2022-10-31 | 191,000 | -1,000 | 0.00 | 10,056,973,786 | 1,720,910 | 9.010 | 2022-10-27 |
| 442 | 2022-10-28 | 192,000 | 2,000 | 0.00 | 10,056,973,786 | 1,703,040 | 8.870 | 2022-10-26 |
| 443 | 2022-10-17 | 190,000 | 1,000 | 0.00 | 10,056,973,786 | 1,865,800 | 9.820 | 2022-10-13 |
| 444 | 2022-10-14 | 189,000 | 1,000 | 0.00 | 10,056,973,786 | 1,924,020 | 10.18 | 2022-10-12 |
| 445 | 2022-10-13 | 188,000 | -1,000 | 0.00 | 10,056,973,786 | 1,921,360 | 10.22 | 2022-10-11 |
| 446 | 2022-10-05 | 189,000 | -2,000 | 0.00 | 10,056,973,786 | 2,044,980 | 10.82 | 2022-09-30 |
| 447 | 2022-10-03 | 191,000 | 1,000 | 0.00 | 10,056,973,786 | 2,093,360 | 10.96 | 2022-09-29 |
| 448 | 2022-09-30 | 190,000 | -3,000 | 0.00 | 10,056,973,786 | 2,154,600 | 11.34 | 2022-09-28 |
| 449 | 2022-09-27 | 193,000 | -1,000 | 0.00 | 10,056,973,786 | 2,343,020 | 12.14 | 2022-09-23 |
| 450 | 2022-09-09 | 194,000 | 1,000 | 0.00 | 10,056,973,786 | 2,770,320 | 14.28 | 2022-09-07 |
| 451 | 2022-09-07 | 193,000 | 1,000 | 0.00 | 10,056,973,786 | 2,717,440 | 14.08 | 2022-09-05 |
| 452 | 2022-09-02 | 192,000 | -1,000 | 0.00 | 10,056,973,786 | 3,052,800 | 15.90 | 2022-08-31 |
| 453 | 2022-08-25 | 193,000 | 1,000 | 0.00 | 10,056,973,786 | 3,118,880 | 16.16 | 2022-08-23 |
| 454 | 2022-08-24 | 192,000 | 105,000 | 0.00 | 10,056,973,786 | 3,310,080 | 17.24 | 2022-08-22 |
| 455 | 2022-08-23 | 87,000 | -2,000 | 0.00 | 10,056,973,786 | 1,515,540 | 17.42 | 2022-08-19 |
| 456 | 2022-08-19 | 89,000 | -10,000 | 0.00 | 10,056,973,786 | 1,545,040 | 17.36 | 2022-08-17 |
| 457 | 2022-08-18 | 99,000 | -1,000 | 0.00 | 10,020,846,540 | 1,726,560 | 17.44 | 2022-08-16 |
| 458 | 2022-08-17 | 100,000 | -1,000 | 0.00 | 10,020,846,540 | 1,726,000 | 17.26 | 2022-08-15 |
| 459 | 2022-08-16 | 101,000 | -10,000 | 0.00 | 10,020,846,540 | 1,761,440 | 17.44 | 2022-08-12 |
| 460 | 2022-08-15 | 111,000 | 2,000 | 0.00 | 10,020,846,540 | 1,924,740 | 17.34 | 2022-08-11 |
| 461 | 2022-08-12 | 109,000 | 1,000 | 0.00 | 10,020,846,540 | 1,855,180 | 17.02 | 2022-08-10 |
| 462 | 2022-08-11 | 108,000 | 1,000 | 0.00 | 10,020,846,540 | 1,887,840 | 17.48 | 2022-08-09 |
| 463 | 2022-08-09 | 107,000 | -1,000 | 0.00 | 10,020,846,540 | 1,908,880 | 17.84 | 2022-08-05 |
| 464 | 2022-08-08 | 108,000 | -2,000 | 0.00 | 10,020,846,540 | 1,967,760 | 18.22 | 2022-08-04 |
| 465 | 2022-08-05 | 110,000 | -2,000 | 0.00 | 10,020,846,540 | 1,933,800 | 17.58 | 2022-08-03 |
| 466 | 2022-08-04 | 112,000 | 6,000 | 0.00 | 10,020,846,540 | 1,904,000 | 17.00 | 2022-08-02 |
| 467 | 2022-08-03 | 106,000 | -6,000 | 0.00 | 10,020,846,540 | 1,855,000 | 17.50 | 2022-08-01 |
| 468 | 2022-08-01 | 112,000 | -2,000 | 0.00 | 10,020,846,540 | 1,720,320 | 15.36 | 2022-07-28 |
| 469 | 2022-07-29 | 114,000 | 1,000 | 0.00 | 10,020,846,540 | 1,776,120 | 15.58 | 2022-07-27 |
| 470 | 2022-07-28 | 113,000 | -1,000 | 0.00 | 10,020,846,540 | 1,828,340 | 16.18 | 2022-07-26 |
| 471 | 2022-07-27 | 114,000 | 2,000 | 0.00 | 10,020,846,540 | 1,826,280 | 16.02 | 2022-07-25 |
| 472 | 2022-07-25 | 112,000 | 1,000 | 0.00 | 10,020,846,540 | 1,836,800 | 16.40 | 2022-07-21 |
| 473 | 2022-07-22 | 111,000 | 1,000 | 0.00 | 10,020,846,540 | 1,833,720 | 16.52 | 2022-07-20 |
| 474 | 2022-07-21 | 110,000 | 1,000 | 0.00 | 10,020,846,540 | 1,815,000 | 16.50 | 2022-07-19 |
| 475 | 2022-07-20 | 109,000 | -3,000 | 0.00 | 10,020,846,540 | 1,835,560 | 16.84 | 2022-07-18 |
| 476 | 2022-07-19 | 112,000 | -1,000 | 0.00 | 10,020,846,540 | 1,868,160 | 16.68 | 2022-07-15 |
| 477 | 2022-07-18 | 113,000 | -2,000 | 0.00 | 10,020,846,540 | 1,875,800 | 16.60 | 2022-07-14 |
| 478 | 2022-07-15 | 115,000 | 2,000 | 0.00 | 10,020,846,540 | 1,918,200 | 16.68 | 2022-07-13 |
| 479 | 2022-07-13 | 113,000 | 6,000 | 0.00 | 10,020,846,540 | 1,898,400 | 16.80 | 2022-07-11 |
| 480 | 2022-07-11 | 107,000 | 1,000 | 0.00 | 10,020,846,540 | 1,872,500 | 17.50 | 2022-07-07 |
| 481 | 2022-07-08 | 106,000 | -5,000 | 0.00 | 10,020,846,540 | 1,738,400 | 16.40 | 2022-07-06 |
| 482 | 2022-07-07 | 111,000 | 2,000 | 0.00 | 10,020,846,540 | 1,867,020 | 16.82 | 2022-07-05 |
| 483 | 2022-07-06 | 109,000 | -6,000 | 0.00 | 10,020,846,540 | 1,872,620 | 17.18 | 2022-07-04 |
| 484 | 2022-07-05 | 115,000 | 4,000 | 0.00 | 10,020,846,540 | 2,051,600 | 17.84 | 2022-06-30 |
| 485 | 2022-07-04 | 111,000 | 5,000 | 0.00 | 10,020,846,540 | 1,942,500 | 17.50 | 2022-06-29 |
| 486 | 2022-06-28 | 106,000 | -32,000 | 0.00 | 10,020,846,540 | 1,901,640 | 17.94 | 2022-06-24 |
| 487 | 2022-06-27 | 138,000 | 33,000 | 0.00 | 10,020,846,540 | 2,323,920 | 16.84 | 2022-06-23 |
| 488 | 2022-06-24 | 105,000 | -5,000 | 0.00 | 10,020,846,540 | 1,646,400 | 15.68 | 2022-06-22 |
| 489 | 2022-06-23 | 110,000 | 1,000 | 0.00 | 10,020,846,540 | 1,656,600 | 15.06 | 2022-06-21 |
| 490 | 2022-06-22 | 109,000 | -3,000 | 0.00 | 10,020,846,540 | 1,648,080 | 15.12 | 2022-06-20 |
| 491 | 2022-06-21 | 112,000 | -5,000 | 0.00 | 10,020,846,540 | 1,671,040 | 14.92 | 2022-06-17 |
| 492 | 2022-06-20 | 117,000 | 2,000 | 0.00 | 10,020,846,540 | 1,703,520 | 14.56 | 2022-06-16 |
| 493 | 2022-06-17 | 115,000 | -1,000 | 0.00 | 10,020,846,540 | 1,741,100 | 15.14 | 2022-06-15 |
| 494 | 2022-06-16 | 116,000 | 1,000 | 0.00 | 10,020,846,540 | 1,695,920 | 14.62 | 2022-06-14 |
| 495 | 2022-06-15 | 115,000 | 2,000 | 0.00 | 10,020,846,540 | 1,706,600 | 14.84 | 2022-06-13 |
| 496 | 2022-06-13 | 113,000 | -1,000 | 0.00 | 10,020,846,540 | 1,645,280 | 14.56 | 2022-06-09 |
| 497 | 2022-06-10 | 114,000 | 3,000 | 0.00 | 10,020,846,540 | 1,728,240 | 15.16 | 2022-06-08 |
| 498 | 2022-06-09 | 111,000 | 1,000 | 0.00 | 10,020,846,540 | 1,653,900 | 14.90 | 2022-06-07 |
| 499 | 2022-06-08 | 110,000 | 4,000 | 0.00 | 10,020,846,540 | 1,672,000 | 15.20 | 2022-06-06 |
| 500 | 2022-06-06 | 106,000 | 2,000 | 0.00 | 10,020,846,540 | 1,615,440 | 15.24 | 2022-06-01 |
| 501 | 2022-06-02 | 104,000 | -3,000 | 0.00 | 10,020,846,540 | 1,560,000 | 15.00 | 2022-05-31 |
| 502 | 2022-06-01 | 107,000 | 2,000 | 0.00 | 10,020,846,540 | 1,560,060 | 14.58 | 2022-05-30 |
| 503 | 2022-05-27 | 105,000 | 2,000 | 0.00 | 10,020,846,540 | 1,549,800 | 14.76 | 2022-05-25 |
| 504 | 2022-05-26 | 103,000 | -1,000 | 0.00 | 10,020,846,540 | 1,454,360 | 14.12 | 2022-05-24 |
| 505 | 2022-05-25 | 104,000 | -1,000 | 0.00 | 10,020,846,540 | 1,418,560 | 13.64 | 2022-05-23 |
| 506 | 2022-05-24 | 105,000 | -7,000 | 0.00 | 10,020,846,540 | 1,436,400 | 13.68 | 2022-05-20 |
| 507 | 2022-05-23 | 112,000 | -2,000 | 0.00 | 10,020,846,540 | 1,505,280 | 13.44 | 2022-05-19 |
| 508 | 2022-05-20 | 114,000 | 4,000 | 0.00 | 10,020,846,540 | 1,568,640 | 13.76 | 2022-05-18 |
| 509 | 2022-05-19 | 110,000 | -1,000 | 0.00 | 10,020,846,540 | 1,500,400 | 13.64 | 2022-05-17 |
| 510 | 2022-05-18 | 111,000 | 1,000 | 0.00 | 10,020,846,540 | 1,391,940 | 12.54 | 2022-05-16 |
| 511 | 2022-05-17 | 110,000 | -6,000 | 0.00 | 10,020,846,540 | 1,403,600 | 12.76 | 2022-05-13 |
| 512 | 2022-05-16 | 116,000 | 1,000 | 0.00 | 10,020,846,540 | 1,368,800 | 11.80 | 2022-05-12 |
| 513 | 2022-05-13 | 115,000 | -1,000 | 0.00 | 10,020,846,540 | 1,370,800 | 11.92 | 2022-05-11 |
| 514 | 2022-05-12 | 116,000 | 2,000 | 0.00 | 10,020,846,540 | 1,294,560 | 11.16 | 2022-05-10 |
| 515 | 2022-05-11 | 114,000 | 1,000 | 0.00 | 10,020,846,540 | 1,322,400 | 11.60 | 2022-05-06 |
| 516 | 2022-05-10 | 113,000 | -1,000 | 0.00 | 10,020,846,540 | 1,403,460 | 12.42 | 2022-05-05 |
| 517 | 2022-05-06 | 114,000 | -1,000 | 0.00 | 10,020,846,540 | 1,422,720 | 12.48 | 2022-05-04 |
| 518 | 2022-05-05 | 115,000 | 1,000 | 0.00 | 10,020,846,540 | 1,430,600 | 12.44 | 2022-05-03 |
| 519 | 2022-05-04 | 114,000 | -3,000 | 0.00 | 10,020,846,540 | 1,418,160 | 12.44 | 2022-04-29 |
| 520 | 2022-04-29 | 117,000 | -1,000 | 0.00 | 10,020,846,540 | 1,354,860 | 11.58 | 2022-04-27 |
| 521 | 2022-04-28 | 118,000 | -3,000 | 0.00 | 10,020,846,540 | 1,321,600 | 11.20 | 2022-04-26 |
| 522 | 2022-04-27 | 121,000 | 4,000 | 0.00 | 10,020,846,540 | 1,306,800 | 10.80 | 2022-04-25 |
| 523 | 2022-04-25 | 117,000 | 5,000 | 0.00 | 10,020,846,540 | 1,380,600 | 11.80 | 2022-04-21 |
| 524 | 2022-04-22 | 112,000 | -4,000 | 0.00 | 10,020,846,540 | 1,361,920 | 12.16 | 2022-04-20 |
| 525 | 2022-04-21 | 116,000 | 2,000 | 0.00 | 10,020,846,540 | 1,366,480 | 11.78 | 2022-04-19 |
| 526 | 2022-04-20 | 114,000 | -12,000 | 0.00 | 10,020,846,540 | 1,345,200 | 11.80 | 2022-04-14 |
| 527 | 2022-04-19 | 126,000 | 2,000 | 0.00 | 10,020,846,540 | 1,413,720 | 11.22 | 2022-04-13 |
| 528 | 2022-04-13 | 124,000 | 5,000 | 0.00 | 10,020,846,540 | 1,381,360 | 11.14 | 2022-04-11 |
| 529 | 2022-04-12 | 119,000 | 1,000 | 0.00 | 10,020,846,540 | 1,428,000 | 12.00 | 2022-04-08 |
| 530 | 2022-04-11 | 118,000 | 1,000 | 0.00 | 10,020,846,540 | 1,399,480 | 11.86 | 2022-04-07 |
| 531 | 2022-04-04 | 117,000 | 1,000 | 0.00 | 10,020,846,540 | 1,446,120 | 12.36 | 2022-03-31 |
| 532 | 2022-04-01 | 116,000 | 4,000 | 0.00 | 10,020,846,540 | 1,468,560 | 12.66 | 2022-03-30 |
| 533 | 2022-03-31 | 112,000 | -1,000 | 0.00 | 10,020,846,540 | 1,357,440 | 12.12 | 2022-03-29 |
| 534 | 2022-03-30 | 113,000 | -1,000 | 0.00 | 10,020,846,540 | 1,310,800 | 11.60 | 2022-03-28 |
| 535 | 2022-03-29 | 114,000 | -2,000 | 0.00 | 10,020,846,540 | 1,320,120 | 11.58 | 2022-03-25 |
| 536 | 2022-03-28 | 116,000 | -2,000 | 0.00 | 10,020,846,540 | 1,401,280 | 12.08 | 2022-03-24 |
| 537 | 2022-03-25 | 118,000 | 2,000 | 0.00 | 10,020,846,540 | 1,411,280 | 11.96 | 2022-03-23 |
| 538 | 2022-03-23 | 116,000 | 2,000 | 0.00 | 10,020,846,540 | 1,324,720 | 11.42 | 2022-03-21 |
| 539 | 2022-03-22 | 114,000 | 2,000 | 0.00 | 10,020,846,540 | 1,361,160 | 11.94 | 2022-03-18 |
| 540 | 2022-03-21 | 112,000 | 14,000 | 0.00 | 10,020,846,540 | 1,299,200 | 11.60 | 2022-03-17 |
| 541 | 2022-03-18 | 98,000 | 1,000 | 0.00 | 10,020,846,540 | 1,140,720 | 11.64 | 2022-03-16 |
| 542 | 2022-03-17 | 97,000 | -26,000 | 0.00 | 10,020,846,540 | 999,100 | 10.30 | 2022-03-15 |
| 543 | 2022-03-16 | 123,000 | -1,000 | 0.00 | 10,020,846,540 | 1,298,880 | 10.56 | 2022-03-14 |
| 544 | 2022-03-15 | 124,000 | -1,000 | 0.00 | 10,020,846,540 | 1,418,560 | 11.44 | 2022-03-11 |
| 545 | 2022-03-11 | 125,000 | -6,000 | 0.00 | 10,020,846,540 | 1,467,500 | 11.74 | 2022-03-09 |
| 546 | 2022-03-10 | 131,000 | -1,000 | 0.00 | 10,020,846,540 | 1,467,200 | 11.20 | 2022-03-08 |
| 547 | 2022-03-09 | 132,000 | 1,000 | 0.00 | 10,020,846,540 | 1,597,200 | 12.10 | 2022-03-07 |
| 548 | 2022-03-08 | 131,000 | -2,000 | 0.00 | 10,020,846,540 | 1,718,720 | 13.12 | 2022-03-04 |
| 549 | 2022-03-04 | 133,000 | 1,000 | 0.00 | 10,020,846,540 | 1,891,260 | 14.22 | 2022-03-02 |
| 550 | 2022-02-28 | 132,000 | 2,000 | 0.00 | 10,020,846,540 | 2,001,120 | 15.16 | 2022-02-24 |
| 551 | 2022-02-24 | 130,000 | -2,000 | 0.00 | 10,020,846,540 | 2,033,200 | 15.64 | 2022-02-22 |
| 552 | 2022-02-23 | 132,000 | 1,000 | 0.00 | 10,020,846,540 | 2,159,520 | 16.36 | 2022-02-21 |
| 553 | 2022-02-21 | 131,000 | -3,000 | 0.00 | 10,020,846,540 | 2,234,860 | 17.06 | 2022-02-17 |
| 554 | 2022-02-18 | 134,000 | 7,000 | 0.00 | 10,020,846,540 | 2,291,400 | 17.10 | 2022-02-16 |
| 555 | 2022-02-16 | 127,000 | -3,000 | 0.00 | 10,020,846,540 | 2,085,340 | 16.42 | 2022-02-14 |
| 556 | 2022-02-08 | 130,000 | 1,000 | 0.00 | 10,020,846,540 | 2,241,200 | 17.24 | 2022-02-04 |
| 557 | 2022-02-04 | 129,000 | -2,000 | 0.00 | 10,020,846,540 | 2,229,120 | 17.28 | 2022-01-27 |
| 558 | 2022-01-28 | 131,000 | 1,000 | 0.00 | 10,020,846,540 | 2,344,900 | 17.90 | 2022-01-26 |
| 559 | 2022-01-27 | 130,000 | 5,000 | 0.00 | 10,020,846,540 | 2,342,600 | 18.02 | 2022-01-25 |
| 560 | 2022-01-26 | 125,000 | 1,000 | 0.00 | 10,020,846,540 | 2,345,000 | 18.76 | 2022-01-24 |
| 561 | 2022-01-24 | 124,000 | 1,000 | 0.00 | 10,020,846,540 | 2,383,280 | 19.22 | 2022-01-20 |
| 562 | 2022-01-21 | 123,000 | 6,000 | 0.00 | 10,020,846,540 | 2,327,160 | 18.92 | 2022-01-19 |
| 563 | 2022-01-20 | 117,000 | -5,000 | 0.00 | 10,020,846,540 | 2,251,080 | 19.24 | 2022-01-18 |
| 564 | 2022-01-19 | 122,000 | 7,000 | 0.00 | 10,020,297,540 | 2,366,800 | 19.40 | 2022-01-17 |
| 565 | 2022-01-18 | 115,000 | -9,000 | 0.00 | 10,020,097,540 | 2,300,000 | 20.00 | 2022-01-14 |
| 566 | 2022-01-17 | 124,000 | 9,000 | 0.00 | 10,020,097,540 | 2,492,400 | 20.10 | 2022-01-13 |
| 567 | 2022-01-14 | 115,000 | -9,000 | 0.00 | 10,019,892,540 | 2,300,000 | 20.00 | 2022-01-12 |
| 568 | 2022-01-13 | 124,000 | -2,000 | 0.00 | 10,018,892,540 | 2,343,600 | 18.90 | 2022-01-11 |
| 569 | 2022-01-12 | 126,000 | -2,000 | 0.00 | 10,018,792,540 | 2,469,600 | 19.60 | 2022-01-10 |
| 570 | 2022-01-11 | 128,000 | 9,000 | 0.00 | 10,018,442,540 | 2,488,320 | 19.44 | 2022-01-07 |
| 571 | 2022-01-10 | 119,000 | -3,000 | 0.00 | 10,018,442,540 | 2,368,100 | 19.90 | 2022-01-06 |
| 572 | 2022-01-07 | 122,000 | 5,000 | 0.00 | 10,018,441,540 | 2,425,360 | 19.88 | 2022-01-05 |
| 573 | 2022-01-06 | 117,000 | 11,000 | 0.00 | 10,018,441,540 | 2,486,250 | 21.25 | 2022-01-04 |
| 574 | 2022-01-05 | 106,000 | 3,000 | 0.00 | 10,018,441,540 | 2,257,800 | 21.30 | 2022-01-03 |
| 575 | 2022-01-04 | 103,000 | -13,000 | 0.00 | 10,018,441,540 | 2,147,550 | 20.85 | 2021-12-30 |
| 576 | 2021-12-30 | 116,000 | 3,000 | 0.00 | 10,018,441,540 | 2,447,600 | 21.10 | 2021-12-28 |
| 577 | 2021-12-29 | 113,000 | -3,000 | 0.00 | 9,821,468,540 | 2,525,550 | 22.35 | 2021-12-23 |
| 578 | 2021-12-23 | 116,000 | 7,000 | 0.00 | 9,821,136,540 | 2,557,800 | 22.05 | 2021-12-21 |
| 579 | 2021-12-22 | 109,000 | 5,000 | 0.00 | 9,821,136,540 | 2,392,550 | 21.95 | 2021-12-20 |
| 580 | 2021-12-17 | 104,000 | -1,000 | 0.00 | 9,821,136,540 | 2,371,200 | 22.80 | 2021-12-15 |
| 581 | 2021-12-16 | 105,000 | 3,000 | 0.00 | 9,821,136,540 | 2,425,500 | 23.10 | 2021-12-14 |
| 582 | 2021-12-15 | 102,000 | 4,000 | 0.00 | 9,821,136,540 | 2,427,600 | 23.80 | 2021-12-13 |
| 583 | 2021-12-14 | 98,000 | -7,000 | 0.00 | 9,821,136,540 | 2,371,600 | 24.20 | 2021-12-10 |
| 584 | 2021-12-13 | 105,000 | -9,000 | 0.00 | 9,821,136,540 | 2,546,250 | 24.25 | 2021-12-09 |
| 585 | 2021-12-10 | 114,000 | 6,000 | 0.00 | 9,821,136,540 | 2,679,000 | 23.50 | 2021-12-08 |
| 586 | 2021-12-08 | 108,000 | -2,000 | 0.00 | 9,821,136,540 | 2,403,000 | 22.25 | 2021-12-06 |
| 587 | 2021-12-07 | 110,000 | 2,000 | 0.00 | 9,821,136,540 | 2,535,500 | 23.05 | 2021-12-03 |
| 588 | 2021-12-06 | 108,000 | -1,000 | 0.00 | 9,821,136,540 | 2,494,800 | 23.10 | 2021-12-02 |
| 589 | 2021-12-02 | 109,000 | 5,000 | 0.00 | 9,821,136,540 | 2,523,350 | 23.15 | 2021-11-30 |
| 590 | 2021-12-01 | 104,000 | 1,000 | 0.00 | 9,821,136,540 | 2,490,800 | 23.95 | 2021-11-29 |
| 591 | 2021-11-30 | 103,000 | 1,000 | 0.00 | 9,821,136,540 | 2,544,100 | 24.70 | 2021-11-26 |
| 592 | 2021-11-29 | 102,000 | 1,000 | 0.00 | 9,821,136,540 | 2,590,800 | 25.40 | 2021-11-25 |
| 593 | 2021-11-26 | 101,000 | 8,000 | 0.00 | 9,821,136,540 | 2,560,350 | 25.35 | 2021-11-24 |
| 594 | 2021-11-25 | 93,000 | -2,000 | 0.00 | 9,821,136,540 | 2,445,900 | 26.30 | 2021-11-23 |
| 595 | 2021-11-24 | 95,000 | -8,000 | 0.00 | 9,821,036,540 | 2,574,500 | 27.10 | 2021-11-22 |
| 596 | 2021-11-23 | 103,000 | 6,000 | 0.00 | 9,821,036,540 | 2,678,000 | 26.00 | 2021-11-19 |
| 597 | 2021-11-22 | 97,000 | 6,000 | 0.00 | 9,821,036,540 | 2,551,100 | 26.30 | 2021-11-18 |
| 598 | 2021-11-19 | 91,000 | -2,000 | 0.00 | 9,821,036,540 | 2,438,800 | 26.80 | 2021-11-17 |
| 599 | 2021-11-18 | 93,000 | -8,000 | 0.00 | 9,821,036,540 | 2,450,550 | 26.35 | 2021-11-16 |
| 600 | 2021-11-17 | 101,000 | 2,000 | 0.00 | 9,821,036,540 | 2,555,300 | 25.30 | 2021-11-15 |
| 601 | 2021-11-16 | 99,000 | 6,000 | 0.00 | 9,821,036,540 | 2,509,650 | 25.35 | 2021-11-12 |
| 602 | 2021-11-15 | 93,000 | -6,000 | 0.00 | 9,821,036,540 | 2,404,050 | 25.85 | 2021-11-11 |
| 603 | 2021-11-12 | 99,000 | -8,000 | 0.00 | 9,821,036,540 | 2,534,400 | 25.60 | 2021-11-10 |
| 604 | 2021-11-11 | 107,000 | -3,000 | 0.00 | 9,821,036,540 | 2,787,350 | 26.05 | 2021-11-09 |
| 605 | 2021-11-10 | 110,000 | 2,000 | 0.00 | 9,821,036,540 | 2,794,000 | 25.40 | 2021-11-08 |
| 606 | 2021-11-09 | 108,000 | 13,000 | 0.00 | 9,821,036,540 | 2,862,000 | 26.50 | 2021-11-05 |
| 607 | 2021-11-08 | 95,000 | -14,000 | 0.00 | 9,821,036,540 | 2,489,000 | 26.20 | 2021-11-04 |
| 608 | 2021-11-05 | 109,000 | 9,000 | 0.00 | 9,821,036,540 | 2,795,850 | 25.65 | 2021-11-03 |
| 609 | 2021-11-04 | 100,000 | -3,000 | 0.00 | 9,821,036,540 | 2,620,000 | 26.20 | 2021-11-02 |
| 610 | 2021-11-03 | 103,000 | 4,000 | 0.00 | 9,820,736,540 | 2,688,300 | 26.10 | 2021-11-01 |
| 611 | 2021-11-02 | 99,000 | 3,000 | 0.00 | 9,820,736,540 | 2,677,950 | 27.05 | 2021-10-29 |
| 612 | 2021-10-29 | 96,000 | -3,000 | 0.00 | 9,820,736,540 | 2,548,800 | 26.55 | 2021-10-27 |
| 613 | 2021-10-28 | 99,000 | 5,000 | 0.00 | 9,820,736,540 | 2,677,950 | 27.05 | 2021-10-26 |
| 614 | 2021-10-27 | 94,000 | 1,000 | 0.00 | 9,820,736,540 | 2,533,300 | 26.95 | 2021-10-25 |
| 615 | 2021-10-26 | 93,000 | -6,000 | 0.00 | 9,820,736,540 | 2,483,100 | 26.70 | 2021-10-22 |
| 616 | 2021-10-25 | 99,000 | 1,000 | 0.00 | 9,820,736,540 | 2,583,900 | 26.10 | 2021-10-21 |
| 617 | 2021-10-22 | 98,000 | 6,000 | 0.00 | 9,820,736,540 | 2,606,800 | 26.60 | 2021-10-20 |
| 618 | 2021-10-21 | 92,000 | -1,000 | 0.00 | 9,820,736,540 | 2,332,200 | 25.35 | 2021-10-19 |
| 619 | 2021-10-20 | 93,000 | 1,000 | 0.00 | 9,820,736,540 | 2,306,400 | 24.80 | 2021-10-18 |
| 620 | 2021-10-19 | 92,000 | -10,000 | 0.00 | 9,820,736,540 | 2,244,800 | 24.40 | 2021-10-15 |
| 621 | 2021-10-18 | 102,000 | 2,000 | 0.00 | 9,820,736,540 | 2,305,200 | 22.60 | 2021-10-12 |
| 622 | 2021-10-15 | 100,000 | -3,000 | 0.00 | 9,820,736,540 | 2,270,000 | 22.70 | 2021-10-11 |
| 623 | 2021-10-12 | 103,000 | 5,000 | 0.00 | 9,820,736,540 | 2,286,600 | 22.20 | 2021-10-08 |
| 624 | 2021-10-11 | 98,000 | 3,000 | 0.00 | 9,820,736,540 | 2,160,900 | 22.05 | 2021-10-07 |
| 625 | 2021-10-08 | 95,000 | 1,000 | 0.00 | 9,820,736,540 | 2,042,500 | 21.50 | 2021-10-06 |
| 626 | 2021-09-28 | 94,000 | -9,000 | 0.00 | 9,820,736,540 | 2,162,000 | 23.00 | 2021-09-24 |
| 627 | 2021-09-27 | 103,000 | 10,000 | 0.00 | 9,820,736,540 | 2,384,450 | 23.15 | 2021-09-23 |
| 628 | 2021-09-24 | 93,000 | 1,000 | 0.00 | 9,820,736,540 | 2,269,200 | 24.40 | 2021-09-21 |
| 629 | 2021-09-23 | 92,000 | 1,000 | 0.00 | 9,820,736,540 | 2,231,000 | 24.25 | 2021-09-20 |
| 630 | 2021-09-21 | 91,000 | 1,000 | 0.00 | 9,820,736,540 | 2,343,250 | 25.75 | 2021-09-17 |
| 631 | 2021-09-20 | 90,000 | -8,000 | 0.00 | 9,820,736,540 | 2,259,000 | 25.10 | 2021-09-16 |
| 632 | 2021-09-16 | 98,000 | 9,000 | 0.00 | 9,820,736,540 | 2,597,000 | 26.50 | 2021-09-14 |
| 633 | 2021-09-14 | 89,000 | 1,000 | 0.00 | 9,820,736,540 | 2,416,350 | 27.15 | 2021-09-10 |
| 634 | 2021-09-10 | 88,000 | 1,000 | 0.00 | 9,820,736,540 | 2,442,000 | 27.75 | 2021-09-08 |
| 635 | 2021-09-09 | 87,000 | -2,000 | 0.00 | 9,820,736,540 | 2,492,550 | 28.65 | 2021-09-07 |
| 636 | 2021-09-07 | 89,000 | -6,000 | 0.00 | 9,820,686,540 | 2,438,600 | 27.40 | 2021-09-03 |
| 637 | 2021-09-03 | 95,000 | -2,000 | 0.00 | 9,820,686,540 | 2,622,000 | 27.60 | 2021-09-01 |
| 638 | 2021-09-02 | 97,000 | -2,000 | 0.00 | 9,820,686,540 | 2,725,700 | 28.10 | 2021-08-31 |
| 639 | 2021-09-01 | 99,000 | 3,000 | 0.00 | 9,820,686,540 | 2,663,100 | 26.90 | 2021-08-30 |
| 640 | 2021-08-31 | 96,000 | -3,000 | 0.00 | 9,820,686,540 | 2,476,800 | 25.80 | 2021-08-27 |
| 641 | 2021-08-30 | 99,000 | 2,000 | 0.00 | 9,820,686,540 | 2,489,850 | 25.15 | 2021-08-26 |
| 642 | 2021-08-27 | 97,000 | 2,000 | 0.00 | 9,820,686,540 | 2,473,500 | 25.50 | 2021-08-25 |
| 643 | 2021-08-25 | 95,000 | 6,000 | 0.00 | 9,820,686,540 | 2,432,000 | 25.60 | 2021-08-23 |
| 644 | 2021-08-23 | 89,000 | 1,000 | 0.00 | 9,820,686,540 | 2,385,200 | 26.80 | 2021-08-19 |
| 645 | 2021-08-20 | 88,000 | 1,000 | 0.00 | 9,820,686,540 | 2,310,000 | 26.25 | 2021-08-18 |
| 646 | 2021-08-19 | 87,000 | -2,000 | 0.00 | 9,820,686,540 | 2,227,200 | 25.60 | 2021-08-17 |
| 647 | 2021-08-16 | 89,000 | -2,000 | 0.00 | 9,820,686,540 | 2,572,100 | 28.90 | 2021-08-12 |
| 648 | 2021-08-13 | 91,000 | -8,000 | 0.00 | 9,820,686,540 | 2,575,300 | 28.30 | 2021-08-11 |
| 649 | 2021-08-12 | 99,000 | 3,000 | 0.00 | 9,820,686,540 | 2,712,600 | 27.40 | 2021-08-10 |
| 650 | 2021-08-11 | 96,000 | -4,000 | 0.00 | 9,820,686,540 | 2,596,800 | 27.05 | 2021-08-09 |
| 651 | 2021-08-10 | 100,000 | -4,000 | 0.00 | 9,820,686,540 | 2,730,000 | 27.30 | 2021-08-06 |
| 652 | 2021-08-09 | 104,000 | -3,000 | 0.00 | 9,820,686,540 | 2,917,200 | 28.05 | 2021-08-05 |
| 653 | 2021-08-06 | 107,000 | 8,000 | 0.00 | 9,820,686,540 | 3,017,400 | 28.20 | 2021-08-04 |
| 654 | 2021-08-05 | 99,000 | 1,000 | 0.00 | 9,820,686,540 | 2,658,150 | 26.85 | 2021-08-03 |
| 655 | 2021-08-03 | 98,000 | -2,000 | 0.00 | 9,820,686,540 | 2,543,100 | 25.95 | 2021-07-30 |
| 656 | 2021-08-02 | 100,000 | -16,000 | 0.00 | 9,820,686,540 | 2,555,000 | 25.55 | 2021-07-29 |
| 657 | 2021-07-30 | 116,000 | -9,000 | 0.00 | 9,820,686,540 | 2,755,000 | 23.75 | 2021-07-28 |
| 658 | 2021-07-29 | 125,000 | 13,000 | 0.00 | 9,820,686,540 | 2,843,750 | 22.75 | 2021-07-27 |
| 659 | 2021-07-22 | 112,000 | -6,000 | 0.00 | 9,820,686,540 | 2,564,800 | 22.90 | 2021-07-20 |
| 660 | 2021-07-21 | 118,000 | 1,000 | 0.00 | 9,820,686,540 | 2,796,600 | 23.70 | 2021-07-19 |
| 661 | 2021-07-20 | 117,000 | 1,000 | 0.00 | 9,820,686,540 | 2,848,950 | 24.35 | 2021-07-16 |
| 662 | 2021-07-19 | 116,000 | 5,000 | 0.00 | 9,820,686,540 | 2,824,600 | 24.35 | 2021-07-15 |
| 663 | 2021-07-16 | 111,000 | -12,000 | 0.00 | 9,820,686,540 | 2,747,250 | 24.75 | 2021-07-14 |
| 664 | 2021-07-15 | 123,000 | 8,000 | 0.00 | 9,820,686,540 | 3,124,200 | 25.40 | 2021-07-13 |
| 665 | 2021-07-14 | 115,000 | 4,000 | 0.00 | 9,820,686,540 | 2,777,250 | 24.15 | 2021-07-12 |
| 666 | 2021-07-13 | 111,000 | 1,000 | 0.00 | 9,820,686,540 | 2,625,150 | 23.65 | 2021-07-09 |
| 667 | 2021-07-12 | 110,000 | -2,000 | 0.00 | 9,820,686,540 | 2,656,500 | 24.15 | 2021-07-08 |
| 668 | 2021-07-09 | 112,000 | 21,000 | 0.00 | 9,820,686,540 | 2,693,600 | 24.05 | 2021-07-07 |
| 669 | 2021-07-08 | 91,000 | 9,000 | 0.00 | 9,820,686,540 | 2,206,750 | 24.25 | 2021-07-06 |
| 670 | 2021-07-07 | 82,000 | 4,000 | 0.00 | 9,820,676,540 | 2,013,100 | 24.55 | 2021-07-05 |
| 671 | 2021-07-06 | 78,000 | -8,000 | 0.00 | 9,820,676,540 | 1,817,400 | 23.30 | 2021-07-02 |
| 672 | 2021-07-05 | 86,000 | -17,000 | 0.00 | 9,820,676,540 | 2,102,700 | 24.45 | 2021-06-30 |
| 673 | 2021-07-02 | 103,000 | -2,000 | 0.00 | 9,820,676,540 | 2,605,900 | 25.30 | 2021-06-29 |
| 674 | 2021-06-30 | 105,000 | -8,000 | 0.00 | 9,820,676,540 | 2,677,500 | 25.50 | 2021-06-28 |
| 675 | 2021-06-29 | 113,000 | -4,000 | 0.00 | 9,820,676,540 | 2,943,650 | 26.05 | 2021-06-25 |
| 676 | 2021-06-28 | 117,000 | 3,000 | 0.00 | 9,820,676,540 | 3,053,700 | 26.10 | 2021-06-24 |
| 677 | 2021-06-25 | 114,000 | 4,000 | 0.00 | 9,820,676,540 | 3,009,600 | 26.40 | 2021-06-23 |
| 678 | 2021-06-23 | 110,000 | -2,000 | 0.00 | 9,820,676,540 | 2,755,500 | 25.05 | 2021-06-21 |
| 679 | 2021-06-22 | 112,000 | 7,000 | 0.00 | 9,820,676,540 | 2,688,000 | 24.00 | 2021-06-18 |
| 680 | 2021-06-21 | 105,000 | -3,000 | 0.00 | 9,820,676,540 | 2,394,000 | 22.80 | 2021-06-17 |
| 681 | 2021-06-17 | 108,000 | 7,000 | 0.00 | 9,820,301,540 | 2,494,800 | 23.10 | 2021-06-15 |
| 682 | 2021-06-15 | 101,000 | -1,000 | 0.00 | 9,820,301,540 | 2,222,000 | 22.00 | 2021-06-10 |
| 683 | 2021-06-11 | 102,000 | 3,000 | 0.00 | 9,820,301,540 | 2,218,500 | 21.75 | 2021-06-09 |
| 684 | 2021-06-10 | 99,000 | -10,000 | 0.00 | 9,820,301,540 | 2,118,600 | 21.40 | 2021-06-08 |
| 685 | 2021-06-09 | 109,000 | 1,000 | 0.00 | 9,820,301,540 | 2,299,900 | 21.10 | 2021-06-07 |
| 686 | 2021-06-08 | 108,000 | 8,000 | 0.00 | 9,820,301,540 | 2,403,000 | 22.25 | 2021-06-04 |
| 687 | 2021-06-07 | 100,000 | 1,000 | 0.00 | 9,820,301,540 | 2,095,000 | 20.95 | 2021-06-03 |
| 688 | 2021-06-04 | 99,000 | -4,000 | 0.00 | 9,820,301,540 | 2,118,600 | 21.40 | 2021-06-02 |
| 689 | 2021-06-03 | 103,000 | 2,000 | 0.00 | 9,820,301,540 | 2,080,600 | 20.20 | 2021-06-01 |
| 690 | 2021-06-02 | 101,000 | -13,000 | 0.00 | 9,820,301,540 | 1,993,740 | 19.74 | 2021-05-31 |
| 691 | 2021-06-01 | 114,000 | 1,000 | 0.00 | 9,820,301,540 | 2,241,240 | 19.66 | 2021-05-28 |
| 692 | 2021-05-31 | 113,000 | 2,000 | 0.00 | 9,820,301,540 | 2,228,360 | 19.72 | 2021-05-27 |
| 693 | 2021-05-28 | 111,000 | -5,000 | 0.00 | 9,820,301,540 | 2,186,700 | 19.70 | 2021-05-26 |
| 694 | 2021-05-27 | 116,000 | 15,000 | 0.00 | 9,820,301,540 | 2,259,680 | 19.48 | 2021-05-25 |
| 695 | 2021-05-26 | 101,000 | -6,000 | 0.00 | 9,820,301,540 | 1,906,880 | 18.88 | 2021-05-24 |
| 696 | 2021-05-25 | 107,000 | -1,000 | 0.00 | 9,820,301,540 | 2,054,400 | 19.20 | 2021-05-21 |
| 697 | 2021-05-24 | 108,000 | -5,000 | 0.00 | 9,820,201,540 | 2,060,640 | 19.08 | 2021-05-20 |
| 698 | 2021-05-21 | 113,000 | -15,000 | 0.00 | 9,820,201,540 | 2,067,900 | 18.30 | 2021-05-18 |
| 699 | 2021-05-20 | 128,000 | 14,000 | 0.00 | 9,820,201,540 | 2,334,720 | 18.24 | 2021-05-17 |
| 700 | 2021-05-17 | 114,000 | -3,000 | 0.00 | 9,820,201,540 | 2,015,520 | 17.68 | 2021-05-13 |
| 701 | 2021-05-14 | 117,000 | 6,000 | 0.00 | 9,820,201,540 | 2,148,120 | 18.36 | 2021-05-12 |
| 702 | 2021-05-13 | 111,000 | 4,000 | 0.00 | 9,820,201,540 | 1,995,780 | 17.98 | 2021-05-11 |
| 703 | 2021-05-12 | 107,000 | 8,000 | 0.00 | 9,820,201,540 | 2,054,400 | 19.20 | 2021-05-10 |
| 704 | 2021-05-11 | 99,000 | 2,000 | 0.00 | 9,820,201,540 | 1,902,780 | 19.22 | 2021-05-07 |
| 705 | 2021-05-10 | 97,000 | -13,000 | 0.00 | 9,820,201,540 | 1,916,720 | 19.76 | 2021-05-06 |
| 706 | 2021-05-05 | 110,000 | 2,000 | 0.00 | 9,820,201,540 | 2,178,000 | 19.80 | 2021-05-03 |
| 707 | 2021-05-04 | 108,000 | 4,000 | 0.00 | 9,820,201,540 | 2,176,200 | 20.15 | 2021-04-30 |
| 708 | 2021-05-03 | 104,000 | -1,000 | 0.00 | 9,820,201,540 | 2,178,800 | 20.95 | 2021-04-29 |
| 709 | 2021-04-30 | 105,000 | -8,000 | 0.00 | 9,820,201,540 | 2,168,250 | 20.65 | 2021-04-28 |
| 710 | 2021-04-29 | 113,000 | 1,000 | 0.00 | 9,820,201,540 | 2,429,500 | 21.50 | 2021-04-27 |
| 711 | 2021-04-28 | 112,000 | 4,000 | 0.00 | 9,820,201,540 | 2,413,600 | 21.55 | 2021-04-26 |
| 712 | 2021-04-27 | 108,000 | -2,000 | 0.00 | 9,820,201,540 | 2,397,600 | 22.20 | 2021-04-23 |
| 713 | 2021-04-26 | 110,000 | 5,000 | 0.00 | 9,820,201,540 | 2,431,000 | 22.10 | 2021-04-22 |
| 714 | 2021-04-23 | 105,000 | -3,000 | 0.00 | 9,820,201,540 | 2,362,500 | 22.50 | 2021-04-21 |
| 715 | 2021-04-22 | 108,000 | -1,000 | 0.00 | 9,820,201,540 | 2,494,800 | 23.10 | 2021-04-20 |
| 716 | 2021-04-21 | 109,000 | 1,000 | 0.00 | 9,820,201,540 | 2,490,650 | 22.85 | 2021-04-19 |
| 717 | 2021-04-20 | 108,000 | 22,000 | 0.00 | 9,820,201,540 | 2,354,400 | 21.80 | 2021-04-16 |
| 718 | 2021-04-19 | 86,000 | 1,000 | 0.00 | 9,820,101,540 | 1,750,100 | 20.35 | 2021-04-15 |
| 719 | 2021-04-16 | 85,000 | -4,000 | 0.00 | 9,820,101,540 | 1,717,000 | 20.20 | 2021-04-14 |
| 720 | 2021-04-15 | 89,000 | 1,000 | 0.00 | 9,820,101,540 | 1,712,360 | 19.24 | 2021-04-13 |
| 721 | 2021-04-14 | 88,000 | 6,000 | 0.00 | 9,820,101,540 | 1,693,120 | 19.24 | 2021-04-12 |
| 722 | 2021-04-12 | 82,000 | -2,000 | 0.00 | 9,820,101,540 | 1,701,500 | 20.75 | 2021-04-08 |
| 723 | 2021-04-08 | 84,000 | 1,000 | 0.00 | 9,818,701,540 | 1,726,200 | 20.55 | 2021-04-01 |
| 724 | 2021-04-07 | 83,000 | -1,000 | 0.00 | 9,818,701,540 | 1,641,740 | 19.78 | 2021-03-31 |
| 725 | 2021-03-31 | 84,000 | 3,000 | 0.00 | 9,818,701,540 | 1,671,600 | 19.90 | 2021-03-29 |
| 726 | 2021-03-30 | 81,000 | -4,000 | 0.00 | 9,818,701,540 | 1,656,450 | 20.45 | 2021-03-26 |
| 727 | 2021-03-29 | 85,000 | -3,000 | 0.00 | 9,818,701,540 | 1,672,800 | 19.68 | 2021-03-25 |
| 728 | 2021-03-26 | 88,000 | 11,000 | 0.00 | 9,818,701,540 | 1,751,200 | 19.90 | 2021-03-24 |
| 729 | 2021-03-23 | 77,000 | 2,000 | 0.00 | 9,818,701,540 | 1,844,150 | 23.95 | 2021-03-19 |
| 730 | 2021-03-18 | 75,000 | 1,000 | 0.00 | 9,818,701,540 | 1,796,250 | 23.95 | 2021-03-16 |
| 731 | 2021-03-17 | 74,000 | -1,000 | 0.00 | 9,818,701,540 | 1,720,500 | 23.25 | 2021-03-15 |
| 732 | 2021-03-15 | 75,000 | -7,000 | 0.00 | 9,818,701,540 | 1,796,250 | 23.95 | 2021-03-11 |
| 733 | 2021-03-12 | 82,000 | 10,000 | 0.00 | 9,818,701,540 | 1,890,100 | 23.05 | 2021-03-10 |
| 734 | 2021-03-11 | 72,000 | -1,000 | 0.00 | 9,818,701,540 | 1,616,400 | 22.45 | 2021-03-09 |
| 735 | 2021-03-10 | 73,000 | -4,000 | 0.00 | 9,818,701,540 | 1,609,650 | 22.05 | 2021-03-08 |
| 736 | 2021-03-09 | 77,000 | -2,000 | 0.00 | 9,818,701,540 | 1,874,950 | 24.35 | 2021-03-05 |
| 737 | 2021-03-08 | 79,000 | -5,000 | 0.00 | 9,818,701,540 | 1,947,350 | 24.65 | 2021-03-04 |
| 738 | 2021-03-05 | 84,000 | -3,000 | 0.00 | 9,818,701,540 | 2,196,600 | 26.15 | 2021-03-03 |
| 739 | 2021-03-04 | 87,000 | 2,000 | 0.00 | 9,818,701,540 | 2,257,650 | 25.95 | 2021-03-02 |
| 740 | 2021-03-03 | 85,000 | 4,000 | 0.00 | 9,818,701,540 | 2,214,250 | 26.05 | 2021-03-01 |
| 741 | 2021-03-02 | 81,000 | 6,000 | 0.00 | 9,818,701,540 | 2,041,200 | 25.20 | 2021-02-26 |
| 742 | 2021-03-01 | 75,000 | 1,000 | 0.00 | 9,818,701,540 | 1,995,000 | 26.60 | 2021-02-25 |
| 743 | 2021-02-26 | 74,000 | -7,000 | 0.00 | 9,818,701,540 | 1,916,600 | 25.90 | 2021-02-24 |
| 744 | 2021-02-25 | 81,000 | -18,000 | 0.00 | 9,818,701,540 | 2,227,500 | 27.50 | 2021-02-23 |
| 745 | 2021-02-24 | 99,000 | 8,000 | 0.00 | 9,818,701,540 | 2,806,650 | 28.35 | 2021-02-22 |
| 746 | 2021-02-23 | 91,000 | -1,000 | 0.00 | 9,818,701,540 | 2,661,750 | 29.25 | 2021-02-19 |
| 747 | 2021-02-22 | 92,000 | 3,000 | 0.00 | 9,818,701,540 | 2,704,800 | 29.40 | 2021-02-18 |
| 748 | 2021-02-19 | 89,000 | -2,000 | 0.00 | 9,818,701,540 | 2,687,800 | 30.20 | 2021-02-17 |
| 749 | 2021-02-18 | 91,000 | -5,000 | 0.00 | 9,818,701,540 | 2,752,750 | 30.25 | 2021-02-16 |
| 750 | 2021-02-17 | 96,000 | -4,000 | 0.00 | 9,818,701,540 | 2,875,200 | 29.95 | 2021-02-10 |
| 751 | 2021-02-16 | 100,000 | 12,000 | 0.00 | 9,818,701,540 | 2,930,000 | 29.30 | 2021-02-09 |
| 752 | 2021-02-10 | 88,000 | -8,000 | 0.00 | 9,818,701,540 | 2,486,000 | 28.25 | 2021-02-08 |
| 753 | 2021-02-09 | 96,000 | -4,000 | 0.00 | 9,818,701,540 | 2,697,600 | 28.10 | 2021-02-05 |
| 754 | 2021-02-08 | 100,000 | -6,000 | 0.00 | 9,818,701,540 | 2,880,000 | 28.80 | 2021-02-04 |
| 755 | 2021-02-05 | 106,000 | 6,000 | 0.00 | 9,818,701,540 | 3,121,700 | 29.45 | 2021-02-03 |
| 756 | 2021-02-04 | 100,000 | 2,000 | 0.00 | 9,818,701,540 | 3,000,000 | 30.00 | 2021-02-02 |
| 757 | 2021-02-03 | 98,000 | 1,000 | 0.00 | 9,818,701,540 | 2,817,500 | 28.75 | 2021-02-01 |
| 758 | 2021-02-02 | 97,000 | -2,000 | 0.00 | 9,818,701,540 | 2,749,950 | 28.35 | 2021-01-29 |
| 759 | 2021-02-01 | 99,000 | 8,000 | 0.00 | 9,818,701,540 | 2,920,500 | 29.50 | 2021-01-28 |
| 760 | 2021-01-29 | 91,000 | -5,000 | 0.00 | 9,818,701,540 | 2,884,700 | 31.70 | 2021-01-27 |
| 761 | 2021-01-28 | 96,000 | 15,000 | 0.00 | 9,818,701,540 | 3,206,400 | 33.40 | 2021-01-26 |
| 762 | 2021-01-27 | 81,000 | -22,000 | 0.00 | 9,818,701,540 | 2,737,800 | 33.80 | 2021-01-25 |
| 763 | 2021-01-26 | 103,000 | -1,000 | 0.00 | 9,818,701,540 | 3,296,000 | 32.00 | 2021-01-22 |
| 764 | 2021-01-25 | 104,000 | 14,000 | 0.00 | 9,818,701,540 | 3,463,200 | 33.30 | 2021-01-21 |
| 765 | 2021-01-22 | 90,000 | -7,000 | 0.00 | 9,818,701,540 | 3,042,000 | 33.80 | 2021-01-20 |
| 766 | 2021-01-21 | 97,000 | -4,000 | 0.00 | 9,818,701,540 | 3,104,000 | 32.00 | 2021-01-19 |
| 767 | 2021-01-20 | 101,000 | -4,000 | 0.00 | 9,818,701,540 | 3,232,000 | 32.00 | 2021-01-18 |
| 768 | 2021-01-19 | 105,000 | 5,000 | 0.00 | 9,818,701,540 | 3,276,000 | 31.20 | 2021-01-15 |
| 769 | 2021-01-18 | 100,000 | 4,000 | 0.00 | 9,818,701,540 | 3,280,000 | 32.80 | 2021-01-14 |
| 770 | 2021-01-15 | 96,000 | -1,000 | 0.00 | 9,818,701,540 | 3,139,200 | 32.70 | 2021-01-13 |
| 771 | 2021-01-14 | 97,000 | -4,000 | 0.00 | 9,817,576,540 | 3,137,950 | 32.35 | 2021-01-12 |
| 772 | 2021-01-13 | 101,000 | 4,000 | 0.00 | 9,817,576,540 | 3,272,400 | 32.40 | 2021-01-11 |
| 773 | 2021-01-12 | 97,000 | 2,000 | 0.00 | 9,817,476,540 | 3,225,250 | 33.25 | 2021-01-08 |
| 774 | 2021-01-11 | 95,000 | 7,000 | 0.00 | 9,817,476,540 | 2,641,000 | 27.80 | 2021-01-07 |
| 775 | 2021-01-07 | 88,000 | -2,000 | 0.00 | 9,817,476,540 | 2,318,800 | 26.35 | 2021-01-05 |
| 776 | 2021-01-06 | 90,000 | -14,000 | 0.00 | 9,817,476,540 | 2,421,000 | 26.90 | 2021-01-04 |
| 777 | 2021-01-05 | 104,000 | 16,000 | 0.00 | 9,817,476,540 | 2,542,800 | 24.45 | 2020-12-30 |
| 778 | 2021-01-04 | 88,000 | 2,000 | 0.00 | 9,817,026,540 | 2,098,800 | 23.85 | 2020-12-29 |
| 779 | 2020-12-29 | 86,000 | -26,000 | 0.00 | 9,816,176,540 | 2,021,000 | 23.50 | 2020-12-23 |
| 780 | 2020-12-28 | 112,000 | 26,000 | 0.00 | 9,815,776,540 | 2,475,200 | 22.10 | 2020-12-22 |
| 781 | 2020-12-23 | 86,000 | 1,000 | 0.00 | 9,815,776,540 | 2,008,100 | 23.35 | 2020-12-21 |
| 782 | 2020-12-22 | 85,000 | -4,000 | 0.00 | 9,815,776,540 | 1,959,250 | 23.05 | 2020-12-18 |
| 783 | 2020-12-21 | 89,000 | -2,000 | 0.00 | 9,815,776,540 | 2,033,650 | 22.85 | 2020-12-17 |
| 784 | 2020-12-16 | 91,000 | 2,000 | 0.00 | 9,815,776,540 | 2,042,950 | 22.45 | 2020-12-14 |
| 785 | 2020-12-15 | 89,000 | -8,000 | 0.00 | 9,815,776,540 | 1,958,000 | 22.00 | 2020-12-11 |
| 786 | 2020-12-14 | 97,000 | 4,000 | 0.00 | 9,815,776,540 | 2,056,400 | 21.20 | 2020-12-10 |
| 787 | 2020-12-11 | 93,000 | 4,000 | 0.00 | 9,815,776,540 | 2,022,750 | 21.75 | 2020-12-09 |
| 788 | 2020-12-10 | 89,000 | 3,000 | 0.00 | 9,815,776,540 | 1,864,550 | 20.95 | 2020-12-08 |
| 789 | 2020-12-09 | 86,000 | 3,000 | 0.00 | 9,815,776,540 | 1,793,100 | 20.85 | 2020-12-07 |
| 790 | 2020-12-08 | 83,000 | 2,000 | 0.00 | 9,815,776,540 | 1,747,150 | 21.05 | 2020-12-04 |
| 791 | 2020-12-07 | 81,000 | 2,000 | 0.00 | 9,815,776,540 | 1,668,600 | 20.60 | 2020-12-03 |
| 792 | 2020-12-04 | 79,000 | -4,000 | 0.00 | 9,815,776,540 | 1,639,250 | 20.75 | 2020-12-02 |
| 793 | 2020-12-03 | 83,000 | -2,000 | 0.00 | 9,815,776,540 | 1,796,950 | 21.65 | 2020-12-01 |
| 794 | 2020-12-02 | 85,000 | 5,000 | 0.00 | 9,815,726,540 | 1,831,750 | 21.55 | 2020-11-30 |
| 795 | 2020-12-01 | 80,000 | -24,000 | 0.00 | 9,815,726,540 | 1,816,000 | 22.70 | 2020-11-27 |
| 796 | 2020-11-30 | 104,000 | -9,000 | 0.00 | 9,815,726,540 | 2,381,600 | 22.90 | 2020-11-26 |
| 797 | 2020-11-27 | 113,000 | 13,000 | 0.00 | 9,815,676,540 | 2,587,700 | 22.90 | 2020-11-25 |
| 798 | 2020-11-26 | 100,000 | -1,000 | 0.00 | 9,815,576,540 | 2,395,000 | 23.95 | 2020-11-24 |
| 799 | 2020-11-25 | 101,000 | -1,000 | 0.00 | 9,815,526,540 | 2,363,400 | 23.40 | 2020-11-23 |
| 800 | 2020-11-23 | 102,000 | 6,000 | 0.00 | 9,813,076,540 | 2,310,300 | 22.65 | 2020-11-19 |
| 801 | 2020-11-20 | 96,000 | -2,000 | 0.00 | 9,813,076,540 | 2,164,800 | 22.55 | 2020-11-18 |
| 802 | 2020-11-19 | 98,000 | -2,000 | 0.00 | 9,813,076,540 | 2,067,800 | 21.10 | 2020-11-17 |
| 803 | 2020-11-18 | 100,000 | -3,000 | 0.00 | 9,813,076,540 | 2,085,000 | 20.85 | 2020-11-16 |
| 804 | 2020-11-17 | 103,000 | 1,000 | 0.00 | 9,813,076,540 | 2,132,100 | 20.70 | 2020-11-13 |
| 805 | 2020-11-13 | 102,000 | 12,000 | 0.00 | 9,813,076,540 | 1,962,480 | 19.24 | 2020-11-11 |
| 806 | 2020-11-12 | 90,000 | -4,000 | 0.00 | 9,813,076,540 | 1,836,000 | 20.40 | 2020-11-10 |
| 807 | 2020-11-11 | 94,000 | -7,000 | 0.00 | 9,813,076,540 | 1,978,700 | 21.05 | 2020-11-09 |
| 808 | 2020-11-10 | 101,000 | 24,000 | 0.00 | 9,813,076,540 | 2,110,900 | 20.90 | 2020-11-06 |
| 809 | 2020-11-09 | 77,000 | 4,000 | 0.00 | 9,813,076,540 | 1,647,800 | 21.40 | 2020-11-05 |
| 810 | 2020-11-06 | 73,000 | -1,000 | 0.00 | 9,813,076,540 | 1,436,640 | 19.68 | 2020-11-04 |
| 811 | 2020-11-05 | 74,000 | -14,000 | 0.00 | 9,813,076,540 | 1,411,920 | 19.08 | 2020-11-03 |
| 812 | 2020-11-04 | 88,000 | -3,000 | 0.00 | 9,813,076,540 | 1,591,040 | 18.08 | 2020-11-02 |
| 813 | 2020-11-02 | 91,000 | 5,000 | 0.00 | 9,813,076,540 | 1,461,460 | 16.06 | 2020-10-29 |
| 814 | 2020-10-29 | 86,000 | 1,000 | 0.00 | 9,813,076,540 | 1,391,480 | 16.18 | 2020-10-27 |
| 815 | 2020-10-28 | 85,000 | 3,000 | 0.00 | 9,813,076,540 | 1,385,500 | 16.30 | 2020-10-23 |
| 816 | 2020-10-27 | 82,000 | 1,000 | 0.00 | 9,813,076,540 | 1,336,600 | 16.30 | 2020-10-22 |
| 817 | 2020-10-23 | 81,000 | -4,000 | 0.00 | 9,813,076,540 | 1,326,780 | 16.38 | 2020-10-21 |
| 818 | 2020-10-22 | 85,000 | -16,000 | 0.00 | 9,813,076,540 | 1,412,700 | 16.62 | 2020-10-20 |
| 819 | 2020-10-21 | 101,000 | 2,000 | 0.00 | 9,813,076,540 | 1,628,120 | 16.12 | 2020-10-19 |
| 820 | 2020-10-20 | 99,000 | 1,000 | 0.00 | 9,813,076,540 | 1,623,600 | 16.40 | 2020-10-16 |
| 821 | 2020-10-16 | 98,000 | 22,000 | 0.00 | 9,813,076,540 | 1,640,520 | 16.74 | 2020-10-14 |
| 822 | 2020-10-15 | 76,000 | -2,000 | 0.00 | 9,813,076,540 | 1,247,920 | 16.42 | 2020-10-12 |
| 823 | 2020-10-14 | 78,000 | 1,000 | 0.00 | 9,813,076,540 | 1,232,400 | 15.80 | 2020-10-09 |
| 824 | 2020-10-12 | 77,000 | 3,000 | 0.00 | 9,813,076,540 | 1,201,200 | 15.60 | 2020-10-08 |
| 825 | 2020-10-08 | 74,000 | -2,000 | 0.00 | 9,813,076,540 | 1,155,880 | 15.62 | 2020-10-06 |
| 826 | 2020-10-07 | 76,000 | 1,000 | 0.00 | 9,813,076,540 | 1,118,720 | 14.72 | 2020-10-05 |
| 827 | 2020-10-06 | 75,000 | -7,000 | 0.00 | 9,813,076,540 | 1,155,000 | 15.40 | 2020-09-30 |
| 828 | 2020-10-05 | 82,000 | -8,000 | 0.00 | 9,813,076,540 | 1,239,840 | 15.12 | 2020-09-29 |
| 829 | 2020-09-30 | 90,000 | 13,000 | 0.00 | 9,813,076,540 | 1,373,400 | 15.26 | 2020-09-28 |
| 830 | 2020-09-29 | 77,000 | 1,000 | 0.00 | 9,813,076,540 | 1,168,860 | 15.18 | 2020-09-25 |
| 831 | 2020-09-28 | 76,000 | 2,000 | 0.00 | 9,813,076,540 | 1,162,800 | 15.30 | 2020-09-24 |
| 832 | 2020-09-25 | 74,000 | -3,000 | 0.00 | 9,813,076,540 | 1,157,360 | 15.64 | 2020-09-23 |
| 833 | 2020-09-24 | 77,000 | 17,000 | 0.00 | 9,813,076,540 | 1,178,100 | 15.30 | 2020-09-22 |
| 834 | 2020-09-23 | 60,000 | -3,000 | 0.00 | 9,813,076,540 | 960,000 | 16.00 | 2020-09-21 |
| 835 | 2020-09-21 | 63,000 | -22,000 | 0.00 | 9,813,076,540 | 1,011,780 | 16.06 | 2020-09-17 |
| 836 | 2020-09-18 | 85,000 | 3,000 | 0.00 | 9,813,076,540 | 1,365,100 | 16.06 | 2020-09-16 |
| 837 | 2020-09-17 | 82,000 | -5,000 | 0.00 | 9,813,076,540 | 1,326,760 | 16.18 | 2020-09-15 |
| 838 | 2020-09-16 | 87,000 | 4,000 | 0.00 | 9,813,076,540 | 1,388,520 | 15.96 | 2020-09-14 |
| 839 | 2020-09-15 | 83,000 | -17,000 | 0.00 | 9,813,076,540 | 1,344,600 | 16.20 | 2020-09-11 |
| 840 | 2020-09-14 | 100,000 | 3,000 | 0.00 | 9,813,076,540 | 1,580,000 | 15.80 | 2020-09-10 |
| 841 | 2020-09-11 | 97,000 | 16,000 | 0.00 | 9,813,076,540 | 1,546,180 | 15.94 | 2020-09-09 |
| 842 | 2020-09-10 | 81,000 | 1,000 | 0.00 | 9,813,076,540 | 1,323,540 | 16.34 | 2020-09-08 |
| 843 | 2020-09-07 | 80,000 | 21,000 | 0.00 | 9,813,076,540 | 1,321,600 | 16.52 | 2020-09-03 |
| 844 | 2020-09-04 | 59,000 | -18,000 | 0.00 | 9,813,076,540 | 1,041,940 | 17.66 | 2020-09-02 |
| 845 | 2020-09-03 | 77,000 | -4,000 | 0.00 | 9,813,076,540 | 1,316,700 | 17.10 | 2020-09-01 |
| 846 | 2020-08-31 | 81,000 | -1,000 | 0.00 | 9,813,076,540 | 1,283,040 | 15.84 | 2020-08-27 |
| 847 | 2020-08-27 | 82,000 | -1,000 | 0.00 | 9,813,076,540 | 1,290,680 | 15.74 | 2020-08-25 |
| 848 | 2020-08-26 | 83,000 | -1,000 | 0.00 | 9,813,076,540 | 1,291,480 | 15.56 | 2020-08-24 |
| 849 | 2020-08-19 | 84,000 | 12,000 | 0.00 | 9,813,076,540 | 1,313,760 | 15.64 | 2020-08-17 |
| 850 | 2020-08-17 | 72,000 | -1,000 | 0.00 | 9,813,076,540 | 1,205,280 | 16.74 | 2020-08-13 |
| 851 | 2020-08-14 | 73,000 | -9,000 | 0.00 | 9,813,076,540 | 1,239,540 | 16.98 | 2020-08-12 |
| 852 | 2020-08-13 | 82,000 | -2,000 | 0.00 | 9,813,076,540 | 1,384,160 | 16.88 | 2020-08-11 |
| 853 | 2020-08-11 | 84,000 | -1,000 | 0.00 | 9,813,076,540 | 1,414,560 | 16.84 | 2020-08-07 |
| 854 | 2020-08-10 | 85,000 | 2,000 | 0.00 | 9,813,076,540 | 1,455,200 | 17.12 | 2020-08-06 |
| 855 | 2020-08-07 | 83,000 | -2,000 | 0.00 | 9,813,076,540 | 1,432,580 | 17.26 | 2020-08-05 |
| 856 | 2020-08-06 | 85,000 | 10,000 | 0.00 | 9,813,076,540 | 1,433,100 | 16.86 | 2020-08-04 |
| 857 | 2020-08-04 | 75,000 | 1,000 | 0.00 | 9,813,076,540 | 1,222,500 | 16.30 | 2020-07-31 |
| 858 | 2020-08-03 | 74,000 | 3,000 | 0.00 | 9,813,076,540 | 1,203,240 | 16.26 | 2020-07-30 |
| 859 | 2020-07-30 | 71,000 | 3,000 | 0.00 | 9,813,076,540 | 1,136,000 | 16.00 | 2020-07-28 |
| 860 | 2020-07-29 | 68,000 | 1,000 | 0.00 | 9,813,076,540 | 1,068,960 | 15.72 | 2020-07-27 |
| 861 | 2020-07-28 | 67,000 | -8,000 | 0.00 | 9,813,076,540 | 1,063,960 | 15.88 | 2020-07-24 |
| 862 | 2020-07-27 | 75,000 | 19,000 | 0.00 | 9,813,076,540 | 1,207,500 | 16.10 | 2020-07-23 |
| 863 | 2020-07-24 | 56,000 | -7,000 | 0.00 | 9,813,076,540 | 875,840 | 15.64 | 2020-07-22 |
| 864 | 2020-07-23 | 63,000 | -3,000 | 0.00 | 9,813,076,540 | 1,038,240 | 16.48 | 2020-07-21 |
| 865 | 2020-07-22 | 66,000 | 2,000 | 0.00 | 9,813,076,540 | 1,063,920 | 16.12 | 2020-07-20 |
| 866 | 2020-07-21 | 64,000 | 2,000 | 0.00 | 9,813,076,540 | 1,017,600 | 15.90 | 2020-07-17 |
| 867 | 2020-07-20 | 62,000 | -37,000 | 0.00 | 9,813,076,540 | 965,960 | 15.58 | 2020-07-16 |
| 868 | 2020-07-17 | 99,000 | -5,000 | 0.00 | 9,813,076,540 | 1,752,300 | 17.70 | 2020-07-15 |
| 869 | 2020-07-16 | 104,000 | -6,000 | 0.00 | 9,813,076,540 | 1,882,400 | 18.10 | 2020-07-14 |
| 870 | 2020-07-15 | 110,000 | 6,000 | 0.00 | 9,813,076,540 | 2,096,600 | 19.06 | 2020-07-13 |
| 871 | 2020-07-14 | 104,000 | 26,000 | 0.00 | 9,812,776,540 | 1,830,400 | 17.60 | 2020-07-10 |
| 872 | 2020-07-13 | 78,000 | 1,000 | 0.00 | 9,812,776,540 | 1,321,320 | 16.94 | 2020-07-09 |
| 873 | 2020-07-10 | 77,000 | 22,000 | 0.00 | 9,812,776,540 | 1,309,000 | 17.00 | 2020-07-08 |
| 874 | 2020-07-09 | 55,000 | -58,000 | 0.00 | 9,812,776,540 | 931,700 | 16.94 | 2020-07-07 |
| 875 | 2020-07-08 | 113,000 | 3,000 | 0.00 | 9,812,776,540 | 1,853,200 | 16.40 | 2020-07-06 |
| 876 | 2020-07-07 | 110,000 | 50,000 | 0.00 | 9,812,776,540 | 1,557,600 | 14.16 | 2020-07-03 |
| 877 | 2020-07-06 | 60,000 | -3,000 | 0.00 | 9,812,776,540 | 754,800 | 12.58 | 2020-07-02 |
| 878 | 2020-07-03 | 63,000 | 4,000 | 0.00 | 9,812,776,540 | 768,600 | 12.20 | 2020-06-30 |
| 879 | 2020-07-02 | 59,000 | 2,000 | 0.00 | 9,812,776,540 | 724,520 | 12.28 | 2020-06-29 |
| 880 | 2020-06-30 | 57,000 | -1,000 | 0.00 | 9,812,776,540 | 720,480 | 12.64 | 2020-06-26 |
| 881 | 2020-06-29 | 58,000 | -2,000 | 0.00 | 9,812,776,540 | 712,240 | 12.28 | 2020-06-24 |
| 882 | 2020-06-26 | 60,000 | 1,000 | 0.00 | 9,812,776,540 | 740,400 | 12.34 | 2020-06-23 |
| 883 | 2020-06-24 | 59,000 | -11,000 | 0.00 | 9,812,776,540 | 724,520 | 12.28 | 2020-06-22 |
| 884 | 2020-06-23 | 70,000 | 2,000 | 0.00 | 9,812,776,540 | 876,400 | 12.52 | 2020-06-19 |
| 885 | 2020-06-22 | 68,000 | 26,000 | 0.00 | 9,812,776,540 | 856,800 | 12.60 | 2020-06-18 |
| 886 | 2020-06-19 | 42,000 | -3,000 | 0.00 | 9,812,676,540 | 499,800 | 11.90 | 2020-06-17 |
| 887 | 2020-06-18 | 45,000 | -4,000 | 0.00 | 9,812,676,540 | 531,900 | 11.82 | 2020-06-16 |
| 888 | 2020-06-17 | 49,000 | 3,000 | 0.00 | 9,812,676,540 | 568,400 | 11.60 | 2020-06-15 |
| 889 | 2020-06-12 | 46,000 | 1,000 | 0.00 | 9,812,676,540 | 558,440 | 12.14 | 2020-06-10 |
| 890 | 2020-06-11 | 45,000 | -1,000 | 0.00 | 9,812,676,540 | 558,900 | 12.42 | 2020-06-09 |
| 891 | 2020-06-10 | 46,000 | 3,000 | 0.00 | 9,812,626,540 | 550,160 | 11.96 | 2020-06-08 |
| 892 | 2020-06-09 | 43,000 | 4,000 | 0.00 | 9,812,626,540 | 505,680 | 11.76 | 2020-06-05 |
| 893 | 2020-06-08 | 39,000 | -3,000 | 0.00 | 9,812,626,540 | 448,500 | 11.50 | 2020-06-04 |
| 894 | 2020-06-05 | 42,000 | -3,000 | 0.00 | 9,812,626,540 | 481,320 | 11.46 | 2020-06-03 |
| 895 | 2020-06-03 | 45,000 | 2,000 | 0.00 | 9,212,626,540 | 490,500 | 10.90 | 2020-06-01 |
| 896 | 2020-06-02 | 43,000 | 18,000 | 0.00 | 9,212,626,540 | 455,800 | 10.60 | 2020-05-29 |
| 897 | 2020-05-29 | 25,000 | 1,000 | 0.00 | 9,212,626,540 | 302,500 | 12.10 | 2020-05-27 |
| 898 | 2020-05-28 | 24,000 | -2,000 | 0.00 | 9,212,626,540 | 293,280 | 12.22 | 2020-05-26 |
| 899 | 2020-05-26 | 26,000 | 1,000 | 0.00 | 9,212,626,540 | 309,400 | 11.90 | 2020-05-22 |
| 900 | 2020-05-25 | 25,000 | -3,000 | 0.00 | 9,212,626,540 | 317,000 | 12.68 | 2020-05-21 |
| 901 | 2020-05-21 | 28,000 | -1,000 | 0.00 | 9,212,626,540 | 363,440 | 12.98 | 2020-05-19 |
| 902 | 2020-05-19 | 29,000 | 1,000 | 0.00 | 9,212,626,540 | 360,180 | 12.42 | 2020-05-15 |
| 903 | 2020-05-14 | 28,000 | 1,000 | 0.00 | 9,212,626,540 | 361,200 | 12.90 | 2020-05-12 |
| 904 | 2020-05-13 | 27,000 | 1,000 | 0.00 | 9,212,626,540 | 353,160 | 13.08 | 2020-05-11 |
| 905 | 2020-05-12 | 26,000 | -1,000 | 0.00 | 9,212,626,540 | 336,960 | 12.96 | 2020-05-08 |
| 906 | 2020-05-11 | 27,000 | -1,000 | 0.00 | 9,212,326,540 | 340,740 | 12.62 | 2020-05-07 |
| 907 | 2020-05-07 | 28,000 | -3,000 | 0.00 | 9,212,326,540 | 338,240 | 12.08 | 2020-05-05 |
| 908 | 2020-05-06 | 31,000 | 4,000 | 0.00 | 9,212,326,540 | 357,740 | 11.54 | 2020-05-04 |
| 909 | 2020-05-05 | 27,000 | -2,000 | 0.00 | 9,212,326,540 | 327,240 | 12.12 | 2020-04-29 |
| 910 | 2020-04-28 | 29,000 | -2,000 | 0.00 | 9,209,076,540 | 331,180 | 11.42 | 2020-04-24 |
| 911 | 2020-04-23 | 31,000 | 2,000 | 0.00 | 9,207,751,540 | 349,060 | 11.26 | 2020-04-21 |
| 912 | 2020-04-21 | 29,000 | -6,000 | 0.00 | 9,207,711,540 | 339,300 | 11.70 | 2020-04-17 |
| 913 | 2020-04-20 | 35,000 | 1,000 | 0.00 | 9,207,052,540 | 387,100 | 11.06 | 2020-04-16 |
| 914 | 2020-04-17 | 34,000 | -1,000 | 0.00 | 9,206,802,540 | 380,800 | 11.20 | 2020-04-15 |
| 915 | 2020-04-16 | 35,000 | 2,000 | 0.00 | 9,206,801,540 | 395,500 | 11.30 | 2020-04-14 |
| 916 | 2020-04-14 | 33,000 | -1,000 | 0.00 | 9,205,429,540 | 366,960 | 11.12 | 2020-04-08 |
| 917 | 2020-04-09 | 34,000 | -8,000 | 0.00 | 9,205,429,540 | 389,640 | 11.46 | 2020-04-07 |
| 918 | 2020-04-08 | 42,000 | -7,000 | 0.00 | 9,205,429,540 | 471,240 | 11.22 | 2020-04-06 |
| 919 | 2020-04-06 | 49,000 | 6,000 | 0.00 | 9,203,829,540 | 533,120 | 10.88 | 2020-04-02 |
| 920 | 2020-04-03 | 43,000 | 7,000 | 0.00 | 9,203,829,540 | 466,120 | 10.84 | 2020-04-01 |
| 921 | 2020-04-02 | 36,000 | 8,000 | 0.00 | 9,203,829,540 | 411,840 | 11.44 | 2020-03-31 |
| 922 | 2020-03-31 | 28,000 | -2,000 | 0.00 | 9,203,829,540 | 329,280 | 11.76 | 2020-03-27 |
| 923 | 2020-03-30 | 30,000 | 1,000 | 0.00 | 9,203,829,540 | 351,000 | 11.70 | 2020-03-26 |
| 924 | 2020-03-27 | 29,000 | -3,000 | 0.00 | 9,203,829,540 | 347,420 | 11.98 | 2020-03-25 |
| 925 | 2020-03-26 | 32,000 | 6,000 | 0.00 | 9,203,829,540 | 357,120 | 11.16 | 2020-03-24 |
| 926 | 2020-03-25 | 26,000 | 2,000 | 0.00 | 9,203,829,540 | 262,080 | 10.08 | 2020-03-23 |
| 927 | 2020-03-24 | 24,000 | -1,000 | 0.00 | 9,203,829,540 | 263,040 | 10.96 | 2020-03-20 |
| 928 | 2020-03-20 | 25,000 | 1,000 | 0.00 | 9,203,829,540 | 269,500 | 10.78 | 2020-03-18 |
| 929 | 2020-03-19 | 24,000 | 1,000 | 0.00 | 9,203,829,540 | 282,720 | 11.78 | 2020-03-17 |
| 930 | 2020-03-18 | 23,000 | 3,000 | 0.00 | 9,203,829,540 | 274,620 | 11.94 | 2020-03-16 |
| 931 | 2020-03-17 | 20,000 | -2,000 | 0.00 | 9,203,829,540 | 257,200 | 12.86 | 2020-03-13 |
| 932 | 2020-03-16 | 22,000 | 5,000 | 0.00 | 9,203,829,540 | 281,600 | 12.80 | 2020-03-12 |
| 933 | 2020-03-12 | 17,000 | -4,000 | 0.00 | 9,203,829,540 | 233,240 | 13.72 | 2020-03-10 |
| 934 | 2020-03-11 | 21,000 | 1,000 | 0.00 | 9,203,829,540 | 282,240 | 13.44 | 2020-03-09 |
| 935 | 2020-03-04 | 20,000 | -1,000 | 0.00 | 9,203,829,540 | 285,200 | 14.26 | 2020-03-02 |
| 936 | 2020-03-03 | 21,000 | 2,000 | 0.00 | 9,203,829,540 | 291,060 | 13.86 | 2020-02-28 |
| 937 | 2020-03-02 | 19,000 | -1,000 | 0.00 | 9,203,829,540 | 280,060 | 14.74 | 2020-02-27 |
| 938 | 2020-02-27 | 20,000 | -73,000 | 0.00 | 9,203,829,540 | 300,800 | 15.04 | 2020-02-25 |
| 939 | 2020-02-26 | 93,000 | 1,000 | 0.00 | 9,203,829,540 | 1,376,400 | 14.80 | 2020-02-24 |
| 940 | 2020-02-25 | 92,000 | 72,000 | 0.00 | 9,203,829,540 | 1,389,200 | 15.10 | 2020-02-21 |
| 941 | 2020-02-24 | 20,000 | -1,000 | 0.00 | 9,203,829,540 | 302,000 | 15.10 | 2020-02-20 |
| 942 | 2020-02-20 | 21,000 | 1,000 | 0.00 | 9,203,829,540 | 316,260 | 15.06 | 2020-02-18 |
| 943 | 2020-02-19 | 20,000 | -9,000 | 0.00 | 9,203,829,540 | 301,200 | 15.06 | 2020-02-17 |
| 944 | 2020-02-18 | 29,000 | -1,000 | 0.00 | 9,203,829,540 | 419,920 | 14.48 | 2020-02-14 |
| 945 | 2020-02-17 | 30,000 | -1,000 | 0.00 | 9,203,829,540 | 438,000 | 14.60 | 2020-02-13 |
| 946 | 2020-02-14 | 31,000 | 1,000 | 0.00 | 9,203,829,540 | 456,320 | 14.72 | 2020-02-12 |
| 947 | 2020-02-13 | 30,000 | 4,000 | 0.00 | 9,203,829,540 | 434,400 | 14.48 | 2020-02-11 |
| 948 | 2020-02-11 | 26,000 | 3,000 | 0.00 | 9,203,829,540 | 351,000 | 13.50 | 2020-02-07 |
| 949 | 2020-02-10 | 23,000 | -1,000 | 0.00 | 9,203,829,540 | 307,740 | 13.38 | 2020-02-06 |
| 950 | 2020-02-07 | 24,000 | 1,000 | 0.00 | 9,203,829,540 | 313,440 | 13.06 | 2020-02-05 |
| 951 | 2020-02-06 | 23,000 | 1,000 | 0.00 | 9,203,829,540 | 293,480 | 12.76 | 2020-02-04 |
| 952 | 2020-02-05 | 22,000 | 2,000 | 0.00 | 9,203,829,540 | 277,200 | 12.60 | 2020-02-03 |
| 953 | 2020-02-04 | 20,000 | -3,000 | 0.00 | 9,203,829,540 | 250,800 | 12.54 | 2020-01-31 |
| 954 | 2020-02-03 | 23,000 | 2,000 | 0.00 | 9,203,829,540 | 287,960 | 12.52 | 2020-01-30 |
| 955 | 2020-01-31 | 21,000 | 2,000 | 0.00 | 9,203,829,540 | 273,840 | 13.04 | 2020-01-29 |
| 956 | 2020-01-29 | 19,000 | 4,000 | 0.00 | 9,203,829,540 | 267,900 | 14.10 | 2020-01-22 |
| 957 | 2020-01-23 | 15,000 | 1,000 | 0.00 | 9,202,629,540 | 210,900 | 14.06 | 2020-01-21 |
| 958 | 2020-01-22 | 14,000 | 1,000 | 0.00 | 9,202,629,540 | 207,760 | 14.84 | 2020-01-20 |
| 959 | 2020-01-21 | 13,000 | 1,000 | 0.00 | 9,202,629,540 | 201,760 | 15.52 | 2020-01-17 |
| 960 | 2020-01-16 | 12,000 | 2,000 | 0.00 | 9,197,227,540 | 192,480 | 16.04 | 2020-01-14 |
| 961 | 2020-01-15 | 10,000 | 1,000 | 0.00 | 9,195,255,540 | 163,400 | 16.34 | 2020-01-13 |
| 962 | 2020-01-13 | 9,000 | -2,000 | 0.00 | 9,188,999,540 | 144,720 | 16.08 | 2020-01-09 |
| 963 | 2020-01-10 | 11,000 | 2,000 | 0.00 | 9,184,361,540 | 170,940 | 15.54 | 2020-01-08 |
| 964 | 2020-01-07 | 9,000 | 1,000 | 0.00 | 9,181,286,540 | 141,840 | 15.76 | 2020-01-03 |
| 965 | 2019-12-30 | 8,000 | -2,000 | 0.00 | 9,166,997,540 | 118,400 | 14.80 | 2019-12-23 |
| 966 | 2019-12-27 | 10,000 | 1,000 | 0.00 | 9,166,997,540 | 146,200 | 14.62 | 2019-12-20 |
| 967 | 2019-12-23 | 9,000 | 1,000 | 0.00 | 9,164,660,540 | 132,840 | 14.76 | 2019-12-19 |
| 968 | 2019-12-20 | 8,000 | -19,000 | 0.00 | 9,163,468,540 | 119,680 | 14.96 | 2019-12-18 |
| 969 | 2019-12-17 | 27,000 | 1,000 | 0.00 | 9,156,392,540 | 415,800 | 15.40 | 2019-12-13 |
| 970 | 2019-12-16 | 26,000 | -1,000 | 0.00 | 9,153,367,540 | 399,360 | 15.36 | 2019-12-12 |
| 971 | 2019-12-09 | 27,000 | 19,000 | 0.00 | 9,145,754,540 | 409,860 | 15.18 | 2019-12-05 |
| 972 | 2019-12-04 | 8,000 | -1,000 | 0.00 | 9,145,335,540 | 118,400 | 14.80 | 2019-12-02 |
| 973 | 2019-12-02 | 9,000 | -1,000 | 0.00 | 9,145,335,540 | 135,720 | 15.08 | 2019-11-28 |
| 974 | 2019-11-29 | 10,000 | -18,000 | 0.00 | 9,145,335,540 | 153,000 | 15.30 | 2019-11-27 |
| 975 | 2019-11-28 | 28,000 | 18,000 | 0.00 | 9,145,335,540 | 434,000 | 15.50 | 2019-11-26 |
| 976 | 2019-11-19 | 10,000 | 1,000 | 0.00 | 9,143,587,540 | 147,800 | 14.78 | 2019-11-15 |
| 977 | 2019-11-14 | 9,000 | -11,000 | 0.00 | 9,143,245,540 | 136,800 | 15.20 | 2019-11-12 |
| 978 | 2019-11-13 | 20,000 | 1,000 | 0.00 | 9,142,885,540 | 302,400 | 15.12 | 2019-11-11 |
| 979 | 2019-11-11 | 19,000 | 11,000 | 0.00 | 9,138,880,540 | 289,940 | 15.26 | 2019-11-07 |
| 980 | 2019-11-08 | 8,000 | -1,000 | 0.00 | 9,136,188,540 | 121,600 | 15.20 | 2019-11-06 |
| 981 | 2019-11-06 | 9,000 | -13,000 | 0.00 | 9,134,623,540 | 136,800 | 15.20 | 2019-11-04 |
| 982 | 2019-11-05 | 22,000 | 14,000 | 0.00 | 9,129,792,540 | 326,920 | 14.86 | 2019-11-01 |
| 983 | 2019-11-01 | 8,000 | -1,000 | 0.00 | 9,128,929,540 | 117,760 | 14.72 | 2019-10-30 |
| 984 | 2019-10-25 | 9,000 | -1,000 | 0.00 | 9,125,526,540 | 127,440 | 14.16 | 2019-10-23 |
| 985 | 2019-10-24 | 10,000 | -1,000 | 0.00 | 9,125,130,540 | 142,800 | 14.28 | 2019-10-22 |
| 986 | 2019-10-16 | 11,000 | -4,000 | 0.00 | 9,120,928,540 | 150,260 | 13.66 | 2019-10-14 |
| 987 | 2019-10-15 | 15,000 | -30,000 | 0.00 | 9,119,989,540 | 208,200 | 13.88 | 2019-10-11 |
| 988 | 2019-10-09 | 45,000 | -5,000 | 0.00 | 9,118,495,540 | 593,100 | 13.18 | 2019-10-04 |
| 989 | 2019-10-02 | 50,000 | 1,000 | 0.00 | 9,118,285,540 | 659,000 | 13.18 | 2019-09-27 |
| 990 | 2019-09-30 | 49,000 | 4,000 | 0.00 | 9,118,285,540 | 623,280 | 12.72 | 2019-09-26 |
| 991 | 2019-09-24 | 45,000 | -1,000 | 0.00 | 9,117,775,540 | 585,900 | 13.02 | 2019-09-20 |
| 992 | 2019-09-23 | 46,000 | -2,000 | 0.00 | 9,117,575,540 | 608,120 | 13.22 | 2019-09-19 |
| 993 | 2019-09-18 | 48,000 | 2,000 | 0.00 | 9,117,486,540 | 656,640 | 13.68 | 2019-09-16 |
| 994 | 2019-09-17 | 46,000 | -1,000 | 0.00 | 9,117,486,540 | 649,520 | 14.12 | 2019-09-13 |
| 995 | 2019-09-11 | 47,000 | -4,000 | 0.00 | 9,116,335,540 | 630,740 | 13.42 | 2019-09-09 |
| 996 | 2019-09-09 | 51,000 | 2,000 | 0.00 | 9,115,905,540 | 643,620 | 12.62 | 2019-09-05 |
| 997 | 2019-09-06 | 49,000 | -1,000 | 0.00 | 9,115,795,540 | 595,840 | 12.16 | 2019-09-04 |
| 998 | 2019-09-05 | 50,000 | 1,000 | 0.00 | 9,115,625,540 | 587,000 | 11.74 | 2019-09-03 |
| 999 | 2019-08-29 | 49,000 | -1,000 | 0.00 | 9,115,625,540 | 592,900 | 12.10 | 2019-08-27 |
| 1000 | 2019-08-27 | 50,000 | 1,000 | 0.00 | 9,115,505,540 | 597,000 | 11.94 | 2019-08-23 |
| 1001 | 2019-08-26 | 49,000 | -4,000 | 0.00 | 9,114,080,540 | 582,120 | 11.88 | 2019-08-22 |
| 1002 | 2019-08-22 | 53,000 | 1,000 | 0.00 | 9,114,015,540 | 588,300 | 11.10 | 2019-08-20 |
| 1003 | 2019-08-21 | 52,000 | 1,000 | 0.00 | 9,114,015,540 | 575,120 | 11.06 | 2019-08-19 |
| 1004 | 2019-08-19 | 51,000 | 1,000 | 0.00 | 9,114,015,540 | 549,780 | 10.78 | 2019-08-15 |
| 1005 | 2019-08-15 | 50,000 | -3,000 | 0.00 | 9,114,015,540 | 540,000 | 10.80 | 2019-08-13 |
| 1006 | 2019-08-13 | 53,000 | 1,000 | 0.00 | 9,114,015,540 | 587,240 | 11.08 | 2019-08-09 |
| 1007 | 2019-08-09 | 52,000 | 1,000 | 0.00 | 9,114,015,540 | 561,600 | 10.80 | 2019-08-07 |
| 1008 | 2019-08-07 | 51,000 | 1,000 | 0.00 | 9,114,015,540 | 566,100 | 11.10 | 2019-08-05 |
| 1009 | 2019-08-06 | 50,000 | 2,000 | 0.00 | 9,114,015,540 | 570,000 | 11.40 | 2019-08-02 |
| 1010 | 2019-08-05 | 48,000 | 1,000 | 0.00 | 9,114,015,540 | 572,160 | 11.92 | 2019-08-01 |
| 1011 | 2019-08-01 | 47,000 | 1,000 | 0.00 | 9,114,015,540 | 581,860 | 12.38 | 2019-07-30 |
| 1012 | 2019-07-29 | 46,000 | -2,000 | 0.00 | 9,114,015,540 | 579,600 | 12.60 | 2019-07-25 |
| 1013 | 2019-07-26 | 48,000 | -3,000 | 0.00 | 9,114,015,540 | 599,040 | 12.48 | 2019-07-24 |
| 1014 | 2019-07-19 | 51,000 | -2,000 | 0.00 | 9,113,865,540 | 623,220 | 12.22 | 2019-07-17 |
| 1015 | 2019-07-18 | 53,000 | -1,000 | 0.00 | 9,113,835,540 | 628,580 | 11.86 | 2019-07-16 |
| 1016 | 2019-07-17 | 54,000 | 1,000 | 0.00 | 9,113,620,540 | 631,800 | 11.70 | 2019-07-15 |
| 1017 | 2019-07-15 | 53,000 | 6,000 | 0.00 | 9,113,290,540 | 626,460 | 11.82 | 2019-07-11 |
| 1018 | 2019-07-12 | 47,000 | 1,000 | 0.00 | 9,113,290,540 | 564,000 | 12.00 | 2019-07-10 |
| 1019 | 2019-07-11 | 46,000 | -1,000 | 0.00 | 9,113,110,540 | 538,200 | 11.70 | 2019-07-09 |
| 1020 | 2019-07-10 | 47,000 | 2,000 | 0.00 | 9,113,030,540 | 571,520 | 12.16 | 2019-07-08 |
| 1021 | 2019-07-09 | 45,000 | 3,000 | 0.00 | 9,112,995,540 | 570,600 | 12.68 | 2019-07-05 |
| 1022 | 2019-07-04 | 42,000 | -2,000 | 0.00 | 9,112,211,540 | 574,560 | 13.68 | 2019-07-02 |
| 1023 | 2019-07-03 | 44,000 | -3,000 | 0.00 | 9,111,523,540 | 587,840 | 13.36 | 2019-06-28 |
| 1024 | 2019-07-02 | 47,000 | -2,000 | 0.00 | 9,111,523,540 | 630,740 | 13.42 | 2019-06-27 |
| 1025 | 2019-06-27 | 49,000 | 1,000 | 0.00 | 9,111,523,540 | 644,840 | 13.16 | 2019-06-25 |
| 1026 | 2019-06-25 | 48,000 | 1,000 | 0.00 | 9,111,018,540 | 628,800 | 13.10 | 2019-06-21 |
| 1027 | 2019-06-18 | 47,000 | -2,000 | 0.00 | 9,109,301,540 | 571,520 | 12.16 | 2019-06-14 |
| 1028 | 2019-06-12 | 49,000 | -6,000 | 0.00 | 9,105,246,540 | 633,080 | 12.92 | 2019-06-10 |
| 1029 | 2019-06-11 | 55,000 | 1,000 | 0.00 | 9,100,066,540 | 706,200 | 12.84 | 2019-06-06 |
| 1030 | 2019-06-03 | 54,000 | 2,000 | 0.00 | 9,100,066,540 | 692,280 | 12.82 | 2019-05-30 |
| 1031 | 2019-05-30 | 52,000 | -2,000 | 0.00 | 9,100,066,540 | 677,040 | 13.02 | 2019-05-28 |
| 1032 | 2019-05-29 | 54,000 | 1,000 | 0.00 | 9,100,066,540 | 671,760 | 12.44 | 2019-05-27 |
| 1033 | 2019-05-22 | 53,000 | 1,000 | 0.00 | 9,100,066,540 | 668,860 | 12.62 | 2019-05-20 |
| 1034 | 2019-05-21 | 52,000 | -1,000 | 0.00 | 9,100,066,540 | 679,120 | 13.06 | 2019-05-17 |
| 1035 | 2019-05-20 | 53,000 | 1,000 | 0.00 | 9,097,971,540 | 712,320 | 13.44 | 2019-05-16 |
| 1036 | 2019-05-15 | 52,000 | 1,000 | 0.00 | 9,091,742,540 | 716,560 | 13.78 | 2019-05-10 |
| 1037 | 2019-05-14 | 51,000 | -2,000 | 0.00 | 9,088,171,540 | 688,500 | 13.50 | 2019-05-09 |
| 1038 | 2019-05-10 | 53,000 | -1,000 | 0.00 | 9,085,781,540 | 761,080 | 14.36 | 2019-05-08 |
| 1039 | 2019-05-09 | 54,000 | 1,000 | 0.00 | 9,084,671,540 | 790,560 | 14.64 | 2019-05-07 |
| 1040 | 2019-05-08 | 53,000 | 5,000 | 0.00 | 9,084,466,540 | 772,740 | 14.58 | 2019-05-06 |
| 1041 | 2019-05-07 | 48,000 | 1,000 | 0.00 | 9,082,896,540 | 753,600 | 15.70 | 2019-05-03 |
| 1042 | 2019-05-02 | 47,000 | -1,000 | 0.00 | 9,078,836,540 | 752,940 | 16.02 | 2019-04-29 |
| 1043 | 2019-04-30 | 48,000 | 1,000 | 0.00 | 9,078,836,540 | 769,920 | 16.04 | 2019-04-26 |
| 1044 | 2019-04-26 | 47,000 | 1,000 | 0.00 | 9,078,836,540 | 793,360 | 16.88 | 2019-04-24 |
| 1045 | 2019-04-25 | 46,000 | -1,000 | 0.00 | 9,076,090,540 | 820,640 | 17.84 | 2019-04-23 |
| 1046 | 2019-04-24 | 47,000 | 3,000 | 0.00 | 9,074,277,540 | 851,640 | 18.12 | 2019-04-18 |
| 1047 | 2019-04-23 | 44,000 | 1,000 | 0.00 | 9,071,856,540 | 828,080 | 18.82 | 2019-04-17 |
| 1048 | 2019-04-18 | 43,000 | -1,000 | 0.00 | 9,071,068,540 | 717,240 | 16.68 | 2019-04-16 |
| 1049 | 2019-04-16 | 44,000 | -1,000 | 0.00 | 9,069,154,540 | 743,600 | 16.90 | 2019-04-12 |
| 1050 | 2019-04-11 | 45,000 | 2,000 | 0.00 | 9,010,978,540 | 779,400 | 17.32 | 2019-04-09 |
| 1051 | 2019-04-10 | 43,000 | -1,000 | 0.00 | 9,004,454,540 | 737,880 | 17.16 | 2019-04-08 |
| 1052 | 2019-04-09 | 44,000 | 20,000 | 0.00 | 8,998,099,540 | 737,440 | 16.76 | 2019-04-04 |
| 1053 | 2019-04-08 | 24,000 | 12,000 | 0.00 | 8,996,142,540 | 392,640 | 16.36 | 2019-04-03 |
| 1054 | 2019-04-02 | 12,000 | -1,000 | 0.00 | 8,989,690,540 | 180,000 | 15.00 | 2019-03-29 |
| 1055 | 2019-04-01 | 13,000 | -1,000 | 0.00 | 8,989,690,540 | 192,400 | 14.80 | 2019-03-28 |
| 1056 | 2019-03-29 | 14,000 | -1,000 | 0.00 | 8,989,690,540 | 208,040 | 14.86 | 2019-03-27 |
| 1057 | 2019-03-28 | 15,000 | -1,000 | 0.00 | 8,989,690,540 | 222,600 | 14.84 | 2019-03-26 |
| 1058 | 2019-03-27 | 16,000 | 1,000 | 0.00 | 8,989,690,540 | 235,520 | 14.72 | 2019-03-25 |
| 1059 | 2019-03-26 | 15,000 | -2,000 | 0.00 | 8,988,675,540 | 228,600 | 15.24 | 2019-03-22 |
| 1060 | 2019-03-25 | 17,000 | -3,000 | 0.00 | 8,984,060,540 | 245,140 | 14.42 | 2019-03-21 |
| 1061 | 2019-03-22 | 20,000 | 3,000 | 0.00 | 8,984,060,540 | 282,000 | 14.10 | 2019-03-20 |
| 1062 | 2019-03-20 | 17,000 | -1,000 | 0.00 | 8,984,060,540 | 242,760 | 14.28 | 2019-03-18 |
| 1063 | 2019-03-18 | 18,000 | -3,000 | 0.00 | 8,984,060,540 | 246,240 | 13.68 | 2019-03-14 |
| 1064 | 2019-03-15 | 21,000 | 3,000 | 0.00 | 8,984,060,540 | 292,740 | 13.94 | 2019-03-13 |
| 1065 | 2019-03-14 | 18,000 | -3,000 | 0.00 | 8,984,060,540 | 253,440 | 14.08 | 2019-03-12 |
| 1066 | 2019-03-12 | 21,000 | -3,000 | 0.00 | 8,984,060,540 | 296,520 | 14.12 | 2019-03-08 |
| 1067 | 2019-03-11 | 24,000 | 4,000 | 0.00 | 8,984,060,540 | 350,400 | 14.60 | 2019-03-07 |
| 1068 | 2019-03-08 | 20,000 | 2,000 | 0.00 | 8,984,060,540 | 316,400 | 15.82 | 2019-03-06 |
| 1069 | 2019-03-06 | 18,000 | -4,000 | 0.00 | 8,984,060,540 | 272,880 | 15.16 | 2019-03-04 |
| 1070 | 2019-03-05 | 22,000 | -2,000 | 0.00 | 8,984,060,540 | 339,240 | 15.42 | 2019-03-01 |
| 1071 | 2019-03-04 | 24,000 | 1,000 | 0.00 | 8,984,060,540 | 353,760 | 14.74 | 2019-02-28 |
| 1072 | 2019-03-01 | 23,000 | 2,000 | 0.00 | 8,984,060,540 | 345,920 | 15.04 | 2019-02-27 |
| 1073 | 2019-02-28 | 21,000 | 2,000 | 0.00 | 8,984,060,540 | 323,400 | 15.40 | 2019-02-26 |
| 1074 | 2019-02-27 | 19,000 | -5,000 | 0.00 | 8,984,060,540 | 301,720 | 15.88 | 2019-02-25 |
| 1075 | 2019-02-26 | 24,000 | -5,000 | 0.00 | 8,984,060,540 | 370,560 | 15.44 | 2019-02-22 |
| 1076 | 2019-02-25 | 29,000 | -2,000 | 0.00 | 8,984,060,540 | 443,120 | 15.28 | 2019-02-21 |
| 1077 | 2019-02-21 | 31,000 | -2,000 | 0.00 | 8,984,060,540 | 447,020 | 14.42 | 2019-02-19 |
| 1078 | 2019-02-20 | 33,000 | -3,000 | 0.00 | 8,984,060,540 | 475,860 | 14.42 | 2019-02-18 |
| 1079 | 2019-02-19 | 36,000 | 1,000 | 0.00 | 8,984,060,540 | 504,000 | 14.00 | 2019-02-15 |
| 1080 | 2019-02-15 | 35,000 | 1,000 | 0.00 | 8,984,060,540 | 525,000 | 15.00 | 2019-02-13 |
| 1081 | 2019-02-14 | 34,000 | 1,000 | 0.00 | 8,984,060,540 | 487,560 | 14.34 | 2019-02-12 |
| 1082 | 2019-02-11 | 33,000 | 2,000 | 0.00 | 8,984,060,540 | 435,600 | 13.20 | 2019-02-01 |
| 1083 | 2019-01-31 | 31,000 | -9,000 | 0.00 | 8,984,060,540 | 392,460 | 12.66 | 2019-01-29 |
| 1084 | 2019-01-29 | 40,000 | 11,000 | 0.00 | 8,984,060,540 | 535,200 | 13.38 | 2019-01-25 |
| 1085 | 2019-01-28 | 29,000 | -2,000 | 0.00 | 8,984,060,540 | 369,460 | 12.74 | 2019-01-24 |
| 1086 | 2019-01-25 | 31,000 | 2,000 | 0.00 | 8,984,060,540 | 379,440 | 12.24 | 2019-01-23 |
| 1087 | 2019-01-24 | 29,000 | -16,000 | 0.00 | 8,984,060,540 | 359,600 | 12.40 | 2019-01-22 |
| 1088 | 2019-01-23 | 45,000 | -3,000 | 0.00 | 8,984,060,540 | 573,300 | 12.74 | 2019-01-21 |
| 1089 | 2019-01-21 | 48,000 | 1,000 | 0.00 | 8,983,215,540 | 556,800 | 11.60 | 2019-01-17 |
| 1090 | 2019-01-18 | 47,000 | -1,000 | 0.00 | 8,983,065,540 | 541,440 | 11.52 | 2019-01-16 |
| 1091 | 2019-01-17 | 48,000 | 15,000 | 0.00 | 8,982,725,540 | 540,480 | 11.26 | 2019-01-15 |
| 1092 | 2019-01-11 | 33,000 | -5,000 | 0.00 | 8,981,770,540 | 365,640 | 11.08 | 2019-01-09 |
| 1093 | 2019-01-10 | 38,000 | 6,000 | 0.00 | 8,981,770,540 | 388,360 | 10.22 | 2019-01-08 |
| 1094 | 2019-01-09 | 32,000 | 1,000 | 0.00 | 8,981,770,540 | 368,640 | 11.52 | 2019-01-07 |
| 1095 | 2019-01-08 | 31,000 | -8,000 | 0.00 | 8,981,770,540 | 368,280 | 11.88 | 2019-01-04 |
| 1096 | 2019-01-07 | 39,000 | 7,000 | 0.00 | 8,981,612,540 | 464,880 | 11.92 | 2019-01-03 |
| 1097 | 2019-01-04 | 32,000 | -7,000 | 0.00 | 8,981,612,540 | 415,360 | 12.98 | 2019-01-02 |
| 1098 | 2019-01-02 | 39,000 | 1,000 | 0.00 | 8,981,612,540 | 521,040 | 13.36 | 2018-12-27 |
| 1099 | 2018-12-28 | 38,000 | 1,000 | 0.00 | 8,981,612,540 | 525,920 | 13.84 | 2018-12-21 |
| 1100 | 2018-12-21 | 37,000 | 7,000 | 0.00 | 8,981,012,540 | 511,340 | 13.82 | 2018-12-19 |
| 1101 | 2018-12-20 | 30,000 | 2,000 | 0.00 | 8,981,012,540 | 414,000 | 13.80 | 2018-12-18 |
| 1102 | 2018-12-18 | 28,000 | 2,000 | 0.00 | 8,981,012,540 | 405,440 | 14.48 | 2018-12-14 |
| 1103 | 2018-12-17 | 26,000 | -2,000 | 0.00 | 8,980,987,540 | 383,240 | 14.74 | 2018-12-13 |
| 1104 | 2018-12-13 | 28,000 | -6,000 | 0.00 | 8,980,827,540 | 395,920 | 14.14 | 2018-12-11 |
| 1105 | 2018-12-12 | 34,000 | 7,000 | 0.00 | 8,980,827,540 | 478,040 | 14.06 | 2018-12-10 |
| 1106 | 2018-12-11 | 27,000 | 2,000 | 0.00 | 8,980,797,540 | 386,640 | 14.32 | 2018-12-07 |
| 1107 | 2018-12-07 | 25,000 | 3,000 | 0.00 | 8,980,797,540 | 377,000 | 15.08 | 2018-12-05 |
| 1108 | 2018-12-06 | 22,000 | 1,000 | 0.00 | 8,980,422,540 | 346,280 | 15.74 | 2018-12-04 |
| 1109 | 2018-12-05 | 21,000 | 2,000 | 0.00 | 8,980,402,540 | 332,640 | 15.84 | 2018-12-03 |
| 1110 | 2018-12-03 | 19,000 | 1,000 | 0.00 | 8,979,537,540 | 293,360 | 15.44 | 2018-11-29 |
| 1111 | 2018-11-30 | 18,000 | -1,000 | 0.00 | 8,979,537,540 | 279,360 | 15.52 | 2018-11-28 |
| 1112 | 2018-11-29 | 19,000 | -3,000 | 0.00 | 8,979,537,540 | 289,940 | 15.26 | 2018-11-27 |
| 1113 | 2018-11-28 | 22,000 | 2,000 | 0.00 | 8,979,537,540 | 333,960 | 15.18 | 2018-11-26 |
| 1114 | 2018-11-27 | 20,000 | 1,000 | 0.00 | 8,979,537,540 | 299,200 | 14.96 | 2018-11-23 |
| 1115 | 2018-11-23 | 19,000 | -1,000 | 0.00 | 8,979,385,540 | 290,320 | 15.28 | 2018-11-21 |
| 1116 | 2018-11-22 | 20,000 | 1,000 | 0.00 | 8,979,265,540 | 292,000 | 14.60 | 2018-11-20 |
| 1117 | 2018-11-20 | 19,000 | -1,000 | 0.00 | 8,979,215,540 | 280,820 | 14.78 | 2018-11-16 |
| 1118 | 2018-11-19 | 20,000 | -1,000 | 0.00 | 8,979,185,540 | 295,600 | 14.78 | 2018-11-15 |
| 1119 | 2018-11-16 | 21,000 | 2,000 | 0.00 | 8,979,185,540 | 312,060 | 14.86 | 2018-11-14 |
| 1120 | 2018-11-15 | 19,000 | -1,000 | 0.00 | 8,979,185,540 | 286,900 | 15.10 | 2018-11-13 |
| 1121 | 2018-11-13 | 20,000 | -1,000 | 0.00 | 8,979,185,540 | 291,200 | 14.56 | 2018-11-09 |
| 1122 | 2018-11-12 | 21,000 | 3,000 | 0.00 | 8,979,165,540 | 316,680 | 15.08 | 2018-11-08 |
| 1123 | 2018-11-09 | 18,000 | 1,000 | 0.00 | 8,978,975,540 | 277,200 | 15.40 | 2018-11-07 |
| 1124 | 2018-11-08 | 17,000 | 3,000 | 0.00 | 8,978,950,540 | 275,400 | 16.20 | 2018-11-06 |
| 1125 | 2018-11-06 | 14,000 | -4,000 | 0.00 | 8,978,940,540 | 240,240 | 17.16 | 2018-11-02 |
| 1126 | 2018-11-05 | 18,000 | 1,000 | 0.00 | 8,978,800,540 | 276,480 | 15.36 | 2018-11-01 |
| 1127 | 2018-11-02 | 17,000 | -4,000 | 0.00 | 8,978,800,540 | 255,000 | 15.00 | 2018-10-31 |
| 1128 | 2018-11-01 | 21,000 | -1,000 | 0.00 | 8,978,800,540 | 292,740 | 13.94 | 2018-10-30 |
| 1129 | 2018-10-31 | 22,000 | 2,000 | 0.00 | 8,978,800,540 | 299,640 | 13.62 | 2018-10-29 |
| 1130 | 2018-10-30 | 20,000 | 1,000 | 0.00 | 8,978,800,540 | 280,000 | 14.00 | 2018-10-26 |
| 1131 | 2018-10-26 | 19,000 | 1,000 | 0.00 | 8,978,680,540 | 277,400 | 14.60 | 2018-10-24 |
| 1132 | 2018-10-25 | 18,000 | -1,000 | 0.00 | 8,978,660,540 | 263,880 | 14.66 | 2018-10-23 |
| 1133 | 2018-10-24 | 19,000 | -11,000 | 0.00 | 8,978,640,540 | 287,280 | 15.12 | 2018-10-22 |
| 1134 | 2018-10-23 | 30,000 | -1,000 | 0.00 | 8,978,640,540 | 420,600 | 14.02 | 2018-10-19 |
| 1135 | 2018-10-22 | 31,000 | 2,000 | 0.00 | 8,978,640,540 | 424,700 | 13.70 | 2018-10-18 |
| 1136 | 2018-10-19 | 29,000 | -1,000 | 0.00 | 8,978,640,540 | 407,160 | 14.04 | 2018-10-16 |
| 1137 | 2018-10-18 | 30,000 | -3,000 | 0.00 | 8,978,635,540 | 415,200 | 13.84 | 2018-10-15 |
| 1138 | 2018-10-16 | 33,000 | 1,000 | 0.00 | 8,978,635,540 | 464,640 | 14.08 | 2018-10-12 |
| 1139 | 2018-10-15 | 32,000 | 3,000 | 0.00 | 8,978,635,540 | 412,800 | 12.90 | 2018-10-11 |
| 1140 | 2018-10-11 | 29,000 | 2,000 | 0.00 | 8,978,635,540 | 388,600 | 13.40 | 2018-10-09 |
| 1141 | 2018-10-10 | 27,000 | 1,000 | 0.00 | 8,978,635,540 | 381,780 | 14.14 | 2018-10-08 |
| 1142 | 2018-10-09 | 26,000 | -2,000 | 0.00 | 8,978,635,540 | 373,880 | 14.38 | 2018-10-05 |
| 1143 | 2018-10-05 | 28,000 | -1,000 | 0.00 | 8,978,635,540 | 415,520 | 14.84 | 2018-10-03 |
| 1144 | 2018-10-04 | 29,000 | 3,000 | 0.00 | 8,978,635,540 | 433,260 | 14.94 | 2018-10-02 |
| 1145 | 2018-09-26 | 26,000 | -1,000 | 0.00 | 8,978,605,540 | 431,080 | 16.58 | 2018-09-21 |
| 1146 | 2018-09-24 | 27,000 | -1,000 | 0.00 | 8,978,605,540 | 403,380 | 14.94 | 2018-09-20 |
| 1147 | 2018-09-21 | 28,000 | -1,000 | 0.00 | 8,978,605,540 | 418,320 | 14.94 | 2018-09-19 |
| 1148 | 2018-09-20 | 29,000 | 1,000 | 0.00 | 8,978,605,540 | 410,060 | 14.14 | 2018-09-18 |
| 1149 | 2018-09-19 | 28,000 | 1,000 | 0.00 | 8,978,605,540 | 412,160 | 14.72 | 2018-09-17 |
| 1150 | 2018-09-17 | 27,000 | -1,000 | 0.00 | 8,978,575,540 | 406,080 | 15.04 | 2018-09-13 |
| 1151 | 2018-09-13 | 28,000 | 1,000 | 0.00 | 8,978,565,540 | 393,680 | 14.06 | 2018-09-11 |
| 1152 | 2018-09-07 | 27,000 | 1,000 | 0.00 | 8,978,465,540 | 419,580 | 15.54 | 2018-09-05 |
| 1153 | 2018-09-03 | 26,000 | 1,000 | 0.00 | 8,978,415,540 | 442,000 | 17.00 | 2018-08-30 |
| 1154 | 2018-08-30 | 25,000 | 1,000 | 0.00 | 8,978,370,540 | 435,000 | 17.40 | 2018-08-28 |
| 1155 | 2018-08-29 | 24,000 | -1,000 | 0.00 | 8,978,370,540 | 420,000 | 17.50 | 2018-08-27 |
| 1156 | 2018-08-28 | 25,000 | 1,000 | 0.00 | 8,978,370,540 | 409,000 | 16.36 | 2018-08-24 |
| 1157 | 2018-08-27 | 24,000 | -1,000 | 0.00 | 8,978,330,540 | 399,360 | 16.64 | 2018-08-23 |
| 1158 | 2018-08-23 | 25,000 | -1,000 | 0.00 | 8,978,080,540 | 409,500 | 16.38 | 2018-08-21 |
| 1159 | 2018-08-22 | 26,000 | 1,000 | 0.00 | 8,978,080,540 | 396,760 | 15.26 | 2018-08-20 |
| 1160 | 2018-08-21 | 25,000 | -1,000 | 0.00 | 8,978,080,540 | 381,500 | 15.26 | 2018-08-17 |
| 1161 | 2018-08-10 | 26,000 | 1,000 | 0.00 | 8,978,080,540 | 436,800 | 16.80 | 2018-08-08 |
| 1162 | 2018-08-09 | 25,000 | -2,000 | 0.00 | 8,978,080,540 | 424,500 | 16.98 | 2018-08-07 |
| 1163 | 2018-08-06 | 27,000 | 3,000 | 0.00 | 8,978,080,540 | 466,020 | 17.26 | 2018-08-02 |
| 1164 | 2018-08-03 | 24,000 | 1,000 | 0.00 | 8,978,080,540 | 431,520 | 17.98 | 2018-08-01 |
| 1165 | 2018-07-31 | 23,000 | 2,000 | 0.00 | 8,978,080,540 | 423,660 | 18.42 | 2018-07-27 |
| 1166 | 2018-07-26 | 21,000 | -1,000 | 0.00 | 8,978,080,540 | 407,820 | 19.42 | 2018-07-24 |
| 1167 | 2018-07-24 | 22,000 | 1,000 | 0.00 | 8,978,080,540 | 421,960 | 19.18 | 2018-07-20 |
| 1168 | 2018-07-23 | 21,000 | 3,000 | 0.00 | 8,978,060,540 | 404,460 | 19.26 | 2018-07-19 |
| 1169 | 2018-07-16 | 18,000 | -3,000 | 0.00 | 8,977,890,540 | 367,200 | 20.40 | 2018-07-12 |
| 1170 | 2018-07-11 | 21,000 | -1,000 | 0.00 | 8,977,675,540 | 418,320 | 19.92 | 2018-07-09 |
| 1171 | 2018-07-10 | 22,000 | 1,000 | 0.00 | 8,977,555,540 | 424,600 | 19.30 | 2018-07-06 |
| 1172 | 2018-07-03 | 21,000 | 1,000 | 0.00 | 8,977,545,540 | 417,480 | 19.88 | 2018-06-28 |
| 1173 | 2018-06-29 | 20,000 | 2,000 | 0.00 | 8,977,545,540 | 395,600 | 19.78 | 2018-06-27 |
| 1174 | 2018-06-22 | 18,000 | -10,000 | 0.00 | 8,977,370,540 | 404,100 | 22.45 | 2018-06-20 |
| 1175 | 2018-06-19 | 28,000 | 1,000 | 0.00 | 8,977,266,540 | 656,600 | 23.45 | 2018-06-14 |
| 1176 | 2018-06-15 | 27,000 | 1,000 | 0.00 | 8,977,266,540 | 643,950 | 23.85 | 2018-06-13 |
| 1177 | 2018-06-13 | 26,000 | -1,000 | 0.00 | 8,977,266,540 | 631,800 | 24.30 | 2018-06-11 |
| 1178 | 2018-06-11 | 27,000 | 1,000 | 0.00 | 8,977,266,540 | 649,350 | 24.05 | 2018-06-07 |
| 1179 | 2018-05-15 | 26,000 | 10,000 | 0.00 | 8,975,490,540 | 612,300 | 23.55 | 2018-05-11 |
| 1180 | 2018-05-14 | 16,000 | 1,000 | 0.00 | 8,974,990,540 | 363,200 | 22.70 | 2018-05-10 |
| 1181 | 2018-05-08 | 15,000 | -1,000 | 0.00 | 8,974,788,540 | 313,500 | 20.90 | 2018-05-04 |
| 1182 | 2018-05-04 | 16,000 | 1,000 | 0.00 | 8,974,788,540 | 346,400 | 21.65 | 2018-05-02 |
| 1183 | 2018-04-26 | 15,000 | -50,000 | 0.00 | 8,974,688,540 | 324,750 | 21.65 | 2018-04-24 |
| 1184 | 2018-04-04 | 65,000 | -111,000 | 0.00 | 8,973,840,540 | 1,469,000 | 22.60 | 2018-03-29 |
| 1185 | 2018-03-27 | 176,000 | 60,000 | 0.00 | 8,973,287,540 | 4,241,600 | 24.10 | 2018-03-23 |
| 1186 | 2018-03-26 | 116,000 | 111,000 | 0.00 | 8,973,215,540 | 2,929,000 | 25.25 | 2018-03-22 |
| 1187 | 2018-03-23 | 5,000 | -86,000 | 0.00 | 8,972,885,540 | 129,000 | 25.80 | 2018-03-21 |
| 1188 | 2018-03-22 | 91,000 | -10,000 | 0.00 | 8,972,885,540 | 2,502,500 | 27.50 | 2018-03-20 |
| 1189 | 2018-03-15 | 101,000 | 91,000 | 0.00 | 8,972,885,540 | 2,676,500 | 26.50 | 2018-03-13 |
| 1190 | 2018-03-14 | 10,000 | 10,000 | 0.00 | 8,972,885,540 | 266,500 | 26.65 | 2018-03-12 |
| 1191 | 2018-03-13 | 0 | -1,000 | 0.00 | 8,972,885,540 | 0 | 25.85 | 2018-03-09 |
| 1192 | 2018-03-07 | 1,000 | 1,000 | 0.00 | 8,972,885,540 | 24,250 | 24.25 | 2018-03-05 |
| 1193 | 2018-03-05 | 0 | -2,000 | 0.00 | 8,972,885,540 | 0 | 25.35 | 2018-03-01 |
| 1194 | 2018-02-28 | 2,000 | 2,000 | 0.00 | 8,972,885,540 | 50,900 | 25.45 | 2018-02-26 |
| 1195 | 2018-02-22 | 0 | -5,000 | 0.00 | 8,972,885,540 | 0 | 23.25 | 2018-02-20 |
| 1196 | 2018-02-08 | 5,000 | 5,000 | 0.00 | 8,972,185,540 | 111,500 | 22.30 | 2018-02-06 |
| 1197 | 2018-01-09 | 0 | -3,000 | 0.00 | 8,970,674,540 | 0 | 27.55 | 2018-01-05 |
| 1198 | 2017-11-27 | 3,000 | 1,000 | 0.00 | 8,968,836,540 | 85,050 | 28.35 | 2017-11-23 |
| 1199 | 2017-11-23 | 2,000 | -1,000 | 0.00 | 8,968,554,540 | 57,900 | 28.95 | 2017-11-21 |
| 1200 | 2017-11-22 | 3,000 | 1,000 | 0.00 | 8,968,224,540 | 83,850 | 27.95 | 2017-11-20 |
| 1201 | 2017-11-16 | 2,000 | 1,000 | 0.00 | 8,968,024,540 | 56,400 | 28.20 | 2017-11-14 |
| 1202 | 2017-11-03 | 1,000 | 1,000 | 0.00 | 8,966,278,540 | 24,250 | 24.25 | 2017-11-01 |
Copyright & disclaimer, Privacy policy