Beijing Jingneng Clean Energy Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 2.460 2025-11-05
2 2025-11-06 2.470 2025-11-04
3 2025-11-05 17,451,684 -178,000 0.62 2,829,676,800 43,105,659 2.470 2025-11-03
4 2025-11-04 17,629,684 -186,000 0.62 2,829,676,800 43,721,616 2.480 2025-10-31
5 2025-11-03 17,815,684 227,040 0.63 2,829,676,800 45,786,308 2.570 2025-10-30
6 2025-10-30 17,588,644 269,105 0.62 2,829,676,800 44,323,383 2.520 2025-10-27
7 2025-10-28 17,319,539 -468,000 0.61 2,829,676,800 42,259,675 2.440 2025-10-24
8 2025-10-27 17,787,539 -50,000 0.63 2,829,676,800 43,757,346 2.460 2025-10-23
9 2025-10-24 17,837,539 -2,752,000 0.63 2,829,676,800 43,523,595 2.440 2025-10-22
10 2025-10-23 20,589,539 -242,000 0.73 2,829,676,800 50,650,266 2.460 2025-10-21
11 2025-10-22 20,831,539 209,994 0.74 2,829,676,800 51,662,217 2.480 2025-10-20
12 2025-10-21 20,621,545 -2,032,039 0.73 2,829,676,800 50,935,216 2.470 2025-10-17
13 2025-10-20 22,653,584 -12,004 0.80 2,829,676,800 57,540,103 2.540 2025-10-16
14 2025-10-17 22,665,588 286,000 0.80 2,829,676,800 58,023,905 2.560 2025-10-15
15 2025-10-16 22,379,588 -252,000 0.79 2,829,676,800 56,396,562 2.520 2025-10-14
16 2025-10-15 22,631,588 486,000 0.80 2,829,676,800 58,163,181 2.570 2025-10-13
17 2025-10-14 22,145,588 -18,000 0.78 2,829,676,800 56,914,161 2.570 2025-10-10
18 2025-10-13 22,163,588 -370,000 0.78 2,829,676,800 57,625,329 2.600 2025-10-09
19 2025-10-10 22,533,588 -164,000 0.80 2,829,676,800 57,460,649 2.550 2025-10-08
20 2025-10-09 22,697,588 -60,000 0.80 2,829,676,800 58,105,825 2.560 2025-10-06
21 2025-10-08 22,757,588 8,016 0.80 2,829,676,800 58,031,849 2.550 2025-10-03
22 2025-10-06 22,749,572 -94,976 0.80 2,829,676,800 57,783,913 2.540 2025-10-02
23 2025-10-03 22,844,548 -283,991 0.81 2,829,676,800 57,796,706 2.530 2025-09-30
24 2025-10-02 23,128,539 252,000 0.82 2,829,676,800 58,052,633 2.510 2025-09-29
25 2025-09-30 22,876,539 -220,000 0.81 2,829,676,800 55,361,224 2.420 2025-09-26
26 2025-09-29 23,096,539 -68,000 0.82 2,829,676,800 55,431,694 2.400 2025-09-25
27 2025-09-25 23,164,539 47,409 0.82 2,829,676,800 56,289,830 2.430 2025-09-23
28 2025-09-22 23,117,130 -26,000 0.82 2,829,676,800 58,486,339 2.530 2025-09-18
29 2025-09-19 23,143,130 62,000 0.82 2,829,676,800 58,089,256 2.510 2025-09-17
30 2025-09-18 23,081,130 -702,000 0.82 2,829,676,800 57,933,636 2.510 2025-09-16
31 2025-09-17 23,783,130 16,000 0.84 2,829,676,800 60,409,150 2.540 2025-09-15
32 2025-09-16 23,767,130 -166,000 0.84 2,829,676,800 60,843,853 2.560 2025-09-12
33 2025-09-15 23,933,130 218,000 0.85 2,829,676,800 62,226,138 2.600 2025-09-11
34 2025-09-12 23,715,130 -118,000 0.84 2,829,676,800 60,236,430 2.540 2025-09-10
35 2025-09-11 23,833,130 -412,000 0.84 2,829,676,800 59,106,162 2.480 2025-09-09
36 2025-09-10 24,245,130 388,000 0.86 2,829,676,800 60,612,825 2.500 2025-09-08
37 2025-09-09 23,857,130 108,000 0.84 2,829,676,800 58,211,397 2.440 2025-09-05
38 2025-09-05 23,749,130 172,000 0.84 2,829,676,800 56,047,947 2.360 2025-09-03
39 2025-09-04 23,577,130 -184,000 0.83 2,829,676,800 56,585,112 2.400 2025-09-02
40 2025-09-03 23,761,130 16,000 0.84 2,829,676,800 57,264,323 2.410 2025-09-01
41 2025-09-02 23,745,130 -364,000 0.84 2,829,676,800 56,513,409 2.380 2025-08-29
42 2025-09-01 24,109,130 -348,000 0.85 2,829,676,800 57,620,821 2.390 2025-08-28
43 2025-08-29 24,457,130 2,294,000 0.86 2,829,676,800 60,898,254 2.490 2025-08-27
44 2025-08-28 22,163,130 98,000 0.78 2,829,676,800 52,748,249 2.380 2025-08-26
45 2025-08-27 22,065,130 124,800 0.78 2,829,676,800 52,735,661 2.390 2025-08-25
46 2025-08-26 21,940,330 -774,000 0.78 2,829,676,800 52,656,792 2.400 2025-08-22
47 2025-08-25 22,714,330 -1,848,596 0.80 2,829,676,800 54,514,392 2.400 2025-08-21
48 2025-08-22 24,562,926 -1,566,000 0.87 2,829,676,800 59,687,910 2.430 2025-08-20
49 2025-08-21 26,128,926 1,410,000 0.92 2,829,676,800 64,277,158 2.460 2025-08-19
50 2025-08-20 24,718,926 214,000 0.87 2,829,676,800 60,314,179 2.440 2025-08-18
51 2025-08-19 24,504,926 -580,000 0.87 2,829,676,800 59,792,019 2.440 2025-08-15
52 2025-08-18 25,084,926 -12,800 0.89 2,829,676,800 61,207,219 2.440 2025-08-14
53 2025-08-15 25,097,726 -448,000 0.89 2,829,676,800 61,991,383 2.470 2025-08-13
54 2025-08-14 25,545,726 2,726,000 0.90 2,829,676,800 63,353,400 2.480 2025-08-12
55 2025-08-13 22,819,726 -1,664,000 0.81 2,829,676,800 55,223,737 2.420 2025-08-11
56 2025-08-12 24,483,726 -16,000 0.87 2,829,676,800 59,740,291 2.440 2025-08-08
57 2025-08-11 24,499,726 2,138,004 0.87 2,829,676,800 59,534,334 2.430 2025-08-07
58 2025-08-08 22,361,722 -2,141,996 0.79 2,829,676,800 53,220,898 2.380 2025-08-06
59 2025-08-07 24,503,718 -1,398,996 0.87 2,829,676,800 58,073,812 2.370 2025-08-05
60 2025-08-06 25,902,714 -3,516,000 0.92 2,829,676,800 60,871,378 2.350 2025-08-04
61 2025-08-05 29,418,714 374,000 1.04 2,829,676,800 69,722,352 2.370 2025-08-01
62 2025-08-04 29,044,714 209,006 1.03 2,829,676,800 69,126,419 2.380 2025-07-31
63 2025-08-01 28,835,708 114,006 1.02 2,829,676,800 70,647,485 2.450 2025-07-30
64 2025-07-31 28,721,702 196,000 1.02 2,829,676,800 71,804,255 2.500 2025-07-29
65 2025-07-30 28,525,702 10,003 1.01 2,829,676,800 72,170,026 2.530 2025-07-28
66 2025-07-29 28,515,699 100,000 1.01 2,829,676,800 72,715,032 2.550 2025-07-25
67 2025-07-28 28,415,699 248,000 1.00 2,829,676,800 73,880,817 2.600 2025-07-24
68 2025-07-25 28,167,699 60,007 1.00 2,829,676,800 72,954,340 2.590 2025-07-23
69 2025-07-24 28,107,692 4,139 0.99 2,829,676,800 73,642,153 2.620 2025-07-22
70 2025-07-23 28,103,553 234,005 0.99 2,829,676,800 73,350,273 2.610 2025-07-21
71 2025-07-22 27,869,548 324,000 0.98 2,829,676,800 71,067,347 2.550 2025-07-18
72 2025-07-21 27,545,548 190,000 0.97 2,829,676,800 68,312,959 2.480 2025-07-17
73 2025-07-18 27,355,548 270,000 0.97 2,829,676,800 68,115,315 2.490 2025-07-16
74 2025-07-17 27,085,548 2,188,354 0.96 2,829,676,800 68,526,436 2.530 2025-07-15
75 2025-07-16 24,897,194 -29,977 0.88 2,829,676,800 62,491,957 2.510 2025-07-14
76 2025-07-15 24,927,171 372,000 0.88 2,829,676,800 62,068,656 2.490 2025-07-11
77 2025-07-14 24,555,171 -36,000 0.87 2,829,676,800 61,142,376 2.490 2025-07-10
78 2025-07-11 24,591,171 627,723 0.87 2,829,676,800 60,494,281 2.460 2025-07-09
79 2025-07-10 23,963,448 4,007 0.85 2,829,676,800 59,668,986 2.490 2025-07-08
80 2025-07-09 23,959,441 30,000 0.85 2,829,676,800 59,179,819 2.470 2025-07-07
81 2025-07-08 23,929,441 -1,004,000 0.85 2,829,676,800 58,387,836 2.440 2025-07-04
82 2025-07-07 24,933,441 -860,000 0.88 2,829,676,800 60,338,927 2.420 2025-07-03
83 2025-07-04 25,793,441 -1,940,000 0.91 2,829,676,800 63,193,930 2.450 2025-07-02
84 2025-07-03 27,733,441 -7,486,000 0.98 2,829,676,800 65,450,921 2.360 2025-06-30
85 2025-07-02 35,219,441 4,849,007 1.24 2,829,676,800 90,161,769 2.560 2025-06-27
86 2025-06-30 30,370,434 422,000 1.07 2,829,676,800 78,355,720 2.580 2025-06-26
87 2025-06-27 29,948,434 -116,000 1.06 2,829,676,800 77,566,444 2.590 2025-06-25
88 2025-06-25 30,064,434 -18,000 1.06 2,829,676,800 76,664,307 2.550 2025-06-23
89 2025-06-24 30,082,434 130,000 1.06 2,829,676,800 75,506,909 2.510 2025-06-20
90 2025-06-23 29,952,434 -173,996 1.06 2,829,676,800 73,682,988 2.460 2025-06-19
91 2025-06-20 30,126,430 -7,996 1.06 2,829,676,800 75,617,339 2.510 2025-06-18
92 2025-06-19 30,134,426 -166,000 1.06 2,829,676,800 76,842,786 2.550 2025-06-17
93 2025-06-18 30,300,426 181,084 1.07 2,829,676,800 76,963,082 2.540 2025-06-16
94 2025-06-17 30,119,342 18,000 1.06 2,829,676,800 76,804,322 2.550 2025-06-13
95 2025-06-16 30,101,342 -17,997 1.06 2,829,676,800 76,156,395 2.530 2025-06-12
96 2025-06-13 30,119,339 -648,000 1.06 2,829,676,800 76,503,121 2.540 2025-06-11
97 2025-06-12 30,767,339 798,000 1.09 2,829,676,800 78,764,388 2.560 2025-06-10
98 2025-06-11 29,969,339 -198,000 1.06 2,829,676,800 76,421,814 2.550 2025-06-09
99 2025-06-10 30,167,339 -6,000 1.07 2,829,676,800 76,625,041 2.540 2025-06-06
100 2025-06-09 30,173,339 -28,000 1.07 2,829,676,800 75,131,614 2.490 2025-06-05
101 2025-06-06 30,201,339 134,043 1.07 2,829,676,800 75,201,334 2.490 2025-06-04
102 2025-06-05 30,067,296 -398,000 1.06 2,829,676,800 74,266,221 2.470 2025-06-03
103 2025-06-04 30,465,296 -44,000 1.08 2,829,676,800 74,335,322 2.440 2025-06-02
104 2025-06-03 30,509,296 -419,997 1.08 2,829,676,800 74,137,589 2.430 2025-05-30
105 2025-06-02 30,929,293 -24,000 1.09 2,829,676,800 75,776,768 2.450 2025-05-29
106 2025-05-30 30,953,293 -2,472 1.09 2,829,676,800 77,073,700 2.490 2025-05-28
107 2025-05-29 30,955,765 -42,003 1.09 2,829,676,800 77,389,413 2.500 2025-05-27
108 2025-05-28 30,997,768 40,000 1.10 2,829,676,800 76,254,509 2.460 2025-05-26
109 2025-05-27 30,957,768 -80,000 1.09 2,829,676,800 75,227,376 2.430 2025-05-23
110 2025-05-26 31,037,768 -42,007 1.10 2,829,676,800 76,663,287 2.470 2025-05-22
111 2025-05-23 31,079,775 -28,000 1.10 2,829,676,800 77,699,438 2.500 2025-05-21
112 2025-05-22 31,107,775 12,000 1.10 2,829,676,800 77,769,438 2.500 2025-05-20
113 2025-05-21 31,095,775 104,000 1.10 2,829,676,800 76,184,649 2.450 2025-05-19
114 2025-05-20 30,991,775 -206,000 1.10 2,829,676,800 75,000,096 2.420 2025-05-16
115 2025-05-19 31,197,775 -499,994 1.10 2,829,676,800 75,186,638 2.410 2025-05-15
116 2025-05-16 31,697,769 -200,000 1.12 2,829,676,800 77,342,556 2.440 2025-05-14
117 2025-05-15 31,897,769 -6,200 1.13 2,829,676,800 76,873,623 2.410 2025-05-13
118 2025-05-14 31,903,969 -178,000 1.13 2,829,676,800 77,845,684 2.440 2025-05-12
119 2025-05-13 32,081,969 10,000 1.13 2,829,676,800 78,921,644 2.460 2025-05-09
120 2025-05-12 32,071,969 -8,000 1.13 2,829,676,800 77,614,165 2.420 2025-05-08
121 2025-05-09 32,079,969 236,008 1.13 2,829,676,800 77,312,725 2.410 2025-05-07
122 2025-05-08 31,843,961 -192,014 1.13 2,829,676,800 76,743,946 2.410 2025-05-06
123 2025-05-07 32,035,975 338,000 1.13 2,829,676,800 75,925,261 2.370 2025-05-02
124 2025-05-06 31,697,975 -210,000 1.12 2,829,676,800 75,758,160 2.390 2025-04-30
125 2025-05-02 31,907,975 98,000 1.13 2,829,676,800 77,217,300 2.420 2025-04-29
126 2025-04-30 31,809,975 1,494,000 1.12 2,829,676,800 76,343,940 2.400 2025-04-28
127 2025-04-29 30,315,975 4,000 1.07 2,829,676,800 74,577,299 2.460 2025-04-25
128 2025-04-28 30,311,975 1,528,000 1.07 2,829,676,800 72,142,501 2.380 2025-04-24
129 2025-04-25 28,783,975 -1,802,000 1.02 2,829,676,800 69,081,540 2.400 2025-04-23
130 2025-04-24 30,585,975 84,000 1.08 2,829,676,800 66,371,566 2.170 2025-04-22
131 2025-04-23 30,501,975 1,026,000 1.08 2,829,676,800 65,274,227 2.140 2025-04-17
132 2025-04-22 29,475,975 -156,000 1.04 2,829,676,800 60,425,749 2.050 2025-04-16
133 2025-04-17 29,631,975 -104,000 1.05 2,829,676,800 61,041,869 2.060 2025-04-15
134 2025-04-16 29,735,975 1,184,000 1.05 2,829,676,800 61,850,828 2.080 2025-04-14
135 2025-04-15 28,551,975 208,000 1.01 2,829,676,800 57,960,509 2.030 2025-04-11
136 2025-04-14 28,343,975 -1,064,000 1.00 2,829,676,800 57,821,709 2.040 2025-04-10
137 2025-04-11 29,407,975 -746,000 1.04 2,829,676,800 58,227,791 1.980 2025-04-09
138 2025-04-10 30,153,975 -562,000 1.07 2,829,676,800 59,101,791 1.960 2025-04-08
139 2025-04-09 30,715,975 1,408,000 1.09 2,829,676,800 58,360,353 1.900 2025-04-07
140 2025-04-08 29,307,975 -384,000 1.04 2,829,676,800 63,012,146 2.150 2025-04-03
141 2025-04-07 29,691,975 119,988 1.05 2,829,676,800 64,134,666 2.160 2025-04-02
142 2025-04-03 29,571,987 90,000 1.05 2,829,676,800 63,875,492 2.160 2025-04-01
143 2025-04-02 29,481,987 84,000 1.04 2,829,676,800 63,091,452 2.140 2025-03-31
144 2025-04-01 29,397,987 -11,000 1.04 2,829,676,800 62,911,692 2.140 2025-03-28
145 2025-03-31 29,408,987 112,000 1.04 2,829,676,800 63,523,412 2.160 2025-03-27
146 2025-03-28 29,296,987 -40,000 1.04 2,829,676,800 62,109,612 2.120 2025-03-26
147 2025-03-27 29,336,987 18,000 1.04 2,829,676,800 59,847,453 2.040 2025-03-25
148 2025-03-26 29,318,987 6,482,780 1.04 2,829,676,800 57,172,025 1.950 2025-03-24
149 2025-03-24 22,836,207 929,992 0.81 2,829,676,800 44,530,604 1.950 2025-03-20
150 2025-03-21 21,906,215 -238,000 0.77 2,829,676,800 42,498,057 1.940 2025-03-19
151 2025-03-20 22,144,215 188,008 0.78 2,829,676,800 42,959,777 1.940 2025-03-18
152 2025-03-19 21,956,207 -114,000 0.78 2,829,676,800 42,155,917 1.920 2025-03-17
153 2025-03-18 22,070,207 142,000 0.78 2,829,676,800 41,933,393 1.900 2025-03-14
154 2025-03-17 21,928,207 -270,000 0.77 2,829,676,800 41,005,747 1.870 2025-03-13
155 2025-03-14 22,198,207 190,004 0.78 2,829,676,800 41,954,611 1.890 2025-03-12
156 2025-03-13 22,008,203 134,000 0.78 2,829,676,800 40,935,258 1.860 2025-03-11
157 2025-03-12 21,874,203 -186,000 0.77 2,829,676,800 40,904,760 1.870 2025-03-10
158 2025-03-11 22,060,203 -130,990 0.78 2,829,676,800 41,473,182 1.880 2025-03-07
159 2025-03-10 22,191,193 691,126 0.78 2,829,676,800 41,941,355 1.890 2025-03-06
160 2025-03-07 21,500,067 249,056 0.76 2,829,676,800 40,420,126 1.880 2025-03-05
161 2025-03-06 21,251,011 30,944 0.75 2,829,676,800 39,101,860 1.840 2025-03-04
162 2025-03-05 21,220,067 608,263 0.75 2,829,676,800 39,469,325 1.860 2025-03-03
163 2025-03-04 20,611,804 -47,010 0.73 2,829,676,800 38,750,192 1.880 2025-02-28
164 2025-03-03 20,658,814 47,010 0.73 2,829,676,800 39,045,158 1.890 2025-02-27
165 2025-02-27 20,611,804 -631,126 0.73 2,829,676,800 39,368,546 1.910 2025-02-25
166 2025-02-26 21,242,930 1,688,990 0.75 2,829,676,800 41,211,284 1.940 2025-02-24
167 2025-02-25 19,553,940 1,406,969 0.69 2,829,676,800 37,543,565 1.920 2025-02-21
168 2025-02-24 18,146,971 16,000 0.64 2,829,676,800 34,660,715 1.910 2025-02-20
169 2025-02-21 18,130,971 1,737,656 0.64 2,829,676,800 34,811,464 1.920 2025-02-19
170 2025-02-20 16,393,315 138,000 0.58 2,829,676,800 31,311,232 1.910 2025-02-18
171 2025-02-19 16,255,315 67,135 0.57 2,829,676,800 30,722,545 1.890 2025-02-17
172 2025-02-18 16,188,180 26,768 0.57 2,829,676,800 30,271,897 1.870 2025-02-14
173 2025-02-14 16,161,412 1,226 0.57 2,829,676,800 30,221,840 1.870 2025-02-12
174 2025-02-12 16,160,186 18,000 0.57 2,829,676,800 30,057,946 1.860 2025-02-10
175 2025-02-11 16,142,186 -4,350,000 0.57 2,829,676,800 30,670,153 1.900 2025-02-07
176 2025-02-10 20,492,186 -58,512 0.72 2,829,676,800 38,525,310 1.880 2025-02-06
177 2025-02-07 20,550,698 50,000 0.73 2,829,676,800 38,429,805 1.870 2025-02-05
178 2025-02-06 20,500,698 2,289,220 0.72 2,829,676,800 38,131,298 1.860 2025-02-04
179 2025-02-05 18,211,478 131,919 0.64 2,829,676,800 33,509,120 1.840 2025-02-03
180 2025-02-04 18,079,559 15,736 0.64 2,829,676,800 33,989,571 1.880 2025-01-27
181 2025-02-03 18,063,823 -32,623 0.64 2,829,676,800 33,237,434 1.840 2025-01-24
182 2025-01-27 18,096,446 32,728 0.64 2,829,676,800 33,116,496 1.830 2025-01-23
183 2025-01-24 18,063,718 -1,226 0.64 2,829,676,800 32,695,330 1.810 2025-01-22
184 2025-01-23 18,064,944 -5,200 0.64 2,829,676,800 33,058,848 1.830 2025-01-21
185 2025-01-22 18,070,144 2,000 0.64 2,829,676,800 33,249,065 1.840 2025-01-20
186 2025-01-21 18,068,144 3,200 0.64 2,829,676,800 32,884,022 1.820 2025-01-17
187 2025-01-15 18,064,944 -641,786 0.64 2,829,676,800 32,878,198 1.820 2025-01-13
188 2025-01-14 18,706,730 -5,260 0.66 2,829,676,800 34,233,316 1.830 2025-01-10
189 2025-01-13 18,711,990 -8,000 0.66 2,829,676,800 34,617,182 1.850 2025-01-09
190 2025-01-10 18,719,990 -1,100,000 0.66 2,829,676,800 34,819,181 1.860 2025-01-08
191 2025-01-03 19,819,990 -4,000 0.70 2,829,676,800 38,054,381 1.920 2024-12-30
192 2025-01-02 19,823,990 -10,000 0.70 2,829,676,800 37,665,581 1.900 2024-12-27
193 2024-12-30 19,833,990 10,000 0.70 2,829,676,800 37,089,561 1.870 2024-12-23
194 2024-12-23 19,823,990 -1,920,000 0.70 2,829,676,800 36,872,621 1.860 2024-12-19
195 2024-12-20 21,743,990 -12,000 0.77 2,829,676,800 40,878,701 1.880 2024-12-18
196 2024-12-19 21,755,990 12,000 0.77 2,829,676,800 40,466,141 1.860 2024-12-17
197 2024-12-18 21,743,990 -100,000 0.77 2,829,676,800 40,878,701 1.880 2024-12-16
198 2024-12-17 21,843,990 -936 0.77 2,829,676,800 41,066,701 1.880 2024-12-13
199 2024-12-16 21,844,926 -8,000 0.77 2,829,676,800 41,505,359 1.900 2024-12-12
200 2024-12-13 21,852,926 -4,000 0.77 2,829,676,800 41,083,501 1.880 2024-12-11
201 2024-12-12 21,856,926 17,996 0.77 2,829,676,800 39,998,175 1.830 2024-12-10
202 2024-12-11 21,838,930 19,992 0.77 2,829,676,800 40,402,021 1.850 2024-12-09
203 2024-12-10 21,818,938 -9,116,000 0.77 2,829,676,800 39,492,278 1.810 2024-12-06
204 2024-12-05 30,934,938 6,000 1.09 2,829,676,800 55,992,238 1.810 2024-12-03
205 2024-12-04 30,928,938 880,571 1.09 2,829,676,800 55,981,378 1.810 2024-12-02
206 2024-12-03 30,048,367 -876,571 1.06 2,829,676,800 54,387,544 1.810 2024-11-29
207 2024-12-02 30,924,938 -4,000 1.09 2,829,676,800 55,974,138 1.810 2024-11-28
208 2024-11-29 30,928,938 99,969 1.09 2,829,676,800 55,981,378 1.810 2024-11-27
209 2024-11-28 30,828,969 31 1.09 2,829,676,800 55,183,855 1.790 2024-11-26
210 2024-11-27 30,828,938 -1,055 1.09 2,829,676,800 55,492,088 1.800 2024-11-25
211 2024-11-26 30,829,993 59 1.09 2,829,676,800 55,802,287 1.810 2024-11-22
212 2024-11-15 30,829,934 4,000 1.09 2,829,676,800 56,418,779 1.830 2024-11-13
213 2024-11-13 30,825,934 40,000 1.09 2,829,676,800 57,644,497 1.870 2024-11-11
214 2024-11-12 30,785,934 524,000 1.09 2,829,676,800 58,801,134 1.910 2024-11-08
215 2024-11-11 30,261,934 -14,000 1.07 2,829,676,800 58,102,913 1.920 2024-11-07
216 2024-11-08 30,275,934 26,000 1.07 2,829,676,800 57,524,275 1.900 2024-11-06
217 2024-11-07 30,249,934 19,285 1.07 2,829,676,800 56,869,876 1.880 2024-11-05
218 2024-11-06 30,230,649 -64,000 1.07 2,829,676,800 57,135,927 1.890 2024-11-04
219 2024-11-05 30,294,649 50,000 1.07 2,829,676,800 57,862,780 1.910 2024-11-01
220 2024-11-04 30,244,649 68,000 1.07 2,829,676,800 57,464,833 1.900 2024-10-31
221 2024-10-25 30,176,649 2,000 1.07 2,829,676,800 59,749,765 1.980 2024-10-23
222 2024-10-23 30,174,649 4,000 1.07 2,829,676,800 58,538,819 1.940 2024-10-21
223 2024-10-21 30,170,649 -150,000 1.07 2,829,676,800 60,039,592 1.990 2024-10-17
224 2024-10-18 30,320,649 150,000 1.07 2,829,676,800 61,247,711 2.020 2024-10-16
225 2024-10-17 30,170,649 -28,000 1.07 2,829,676,800 60,944,711 2.020 2024-10-15
226 2024-10-16 30,198,649 -186,000 1.07 2,829,676,800 62,511,203 2.070 2024-10-14
227 2024-10-15 30,384,649 -66,000 1.07 2,829,676,800 63,503,916 2.090 2024-10-10
228 2024-10-14 30,450,649 -620,000 1.08 2,829,676,800 61,814,817 2.030 2024-10-09
229 2024-10-10 31,070,649 -5,994 1.10 2,829,676,800 63,384,124 2.040 2024-10-08
230 2024-10-09 31,076,643 1,024,008 1.10 2,829,676,800 69,611,680 2.240 2024-10-07
231 2024-10-08 30,052,635 -777,012 1.06 2,829,676,800 64,613,165 2.150 2024-10-04
232 2024-10-07 30,829,647 670,000 1.09 2,829,676,800 64,433,962 2.090 2024-10-03
233 2024-10-04 30,159,647 -93,993 1.07 2,829,676,800 63,636,855 2.110 2024-10-02
234 2024-10-03 30,253,640 334,000 1.07 2,829,676,800 61,717,426 2.040 2024-09-30
235 2024-10-02 29,919,640 98,000 1.06 2,829,676,800 59,240,887 1.980 2024-09-27
236 2024-09-30 29,821,640 186,000 1.05 2,829,676,800 57,257,549 1.920 2024-09-26
237 2024-09-27 29,635,640 118,000 1.05 2,829,676,800 55,122,290 1.860 2024-09-25
238 2024-09-26 29,517,640 -762,000 1.04 2,829,676,800 54,902,810 1.860 2024-09-24
239 2024-09-25 30,279,640 152,000 1.07 2,829,676,800 55,108,945 1.820 2024-09-23
240 2024-09-24 30,127,640 120,000 1.06 2,829,676,800 53,627,199 1.780 2024-09-20
241 2024-09-23 30,007,640 -246,000 1.06 2,829,676,800 52,813,446 1.760 2024-09-19
242 2024-09-20 30,253,640 72,000 1.07 2,829,676,800 53,246,406 1.760 2024-09-17
243 2024-09-19 30,181,640 64,000 1.07 2,829,676,800 52,516,054 1.740 2024-09-16
244 2024-09-16 30,117,640 876,000 1.06 2,829,676,800 52,103,517 1.730 2024-09-12
245 2024-09-13 29,241,640 -26,000 1.03 2,829,676,800 50,003,204 1.710 2024-09-11
246 2024-09-12 29,267,640 30,000 1.03 2,829,676,800 51,218,370 1.750 2024-09-10
247 2024-09-11 29,237,640 -308,000 1.03 2,829,676,800 51,750,623 1.770 2024-09-09
248 2024-09-10 29,545,640 -580,000 1.04 2,829,676,800 54,363,978 1.840 2024-09-05
249 2024-09-09 30,125,640 872,000 1.06 2,829,676,800 55,732,434 1.850 2024-09-04
250 2024-09-05 29,253,640 6,000 1.03 2,829,676,800 55,581,916 1.900 2024-09-03
251 2024-09-04 29,247,640 -22,000 1.03 2,829,676,800 55,278,040 1.890 2024-09-02
252 2024-09-03 29,269,640 -86,000 1.03 2,829,676,800 55,319,620 1.890 2024-08-30
253 2024-09-02 29,355,640 -18,000 1.04 2,829,676,800 53,720,821 1.830 2024-08-29
254 2024-08-30 29,373,640 8,249 1.04 2,829,676,800 53,753,761 1.830 2024-08-28
255 2024-08-29 29,365,391 18,000 1.04 2,829,676,800 54,032,319 1.840 2024-08-27
256 2024-08-28 29,347,391 -988,000 1.04 2,829,676,800 53,705,726 1.830 2024-08-26
257 2024-08-27 30,335,391 116,000 1.07 2,829,676,800 55,817,119 1.840 2024-08-23
258 2024-08-26 30,219,391 10,000 1.07 2,829,676,800 56,208,067 1.860 2024-08-22
259 2024-08-23 30,209,391 -6,000 1.07 2,829,676,800 56,189,467 1.860 2024-08-21
260 2024-08-22 30,215,391 44,000 1.07 2,829,676,800 56,804,935 1.880 2024-08-20
261 2024-08-21 30,171,391 846,000 1.07 2,829,676,800 56,722,215 1.880 2024-08-19
262 2024-08-20 29,325,391 18,000 1.04 2,829,676,800 55,718,243 1.900 2024-08-16
263 2024-08-19 29,307,391 -4,000 1.04 2,829,676,800 55,390,969 1.890 2024-08-15
264 2024-08-16 29,311,391 12,000 1.04 2,829,676,800 55,398,529 1.890 2024-08-14
265 2024-08-15 29,299,391 16,000 1.04 2,829,676,800 55,961,837 1.910 2024-08-13
266 2024-08-14 29,283,391 576,000 1.03 2,829,676,800 55,345,609 1.890 2024-08-12
267 2024-08-13 28,707,391 18,000 1.01 2,829,676,800 53,108,673 1.850 2024-08-09
268 2024-08-12 28,689,391 -48,000 1.01 2,829,676,800 52,214,692 1.820 2024-08-08
269 2024-08-09 28,737,391 -816,000 1.02 2,829,676,800 52,589,426 1.830 2024-08-07
270 2024-08-08 29,553,391 846,000 1.04 2,829,676,800 53,491,638 1.810 2024-08-06
271 2024-08-07 28,707,391 1,884,000 1.01 2,829,676,800 51,386,230 1.790 2024-08-05
272 2024-08-06 26,823,391 -428,000 0.95 2,829,676,800 49,355,039 1.840 2024-08-02
273 2024-08-05 27,251,391 36,000 0.96 2,829,676,800 50,415,073 1.850 2024-08-01
274 2024-08-02 27,215,391 186,000 0.96 2,829,676,800 50,348,473 1.850 2024-07-31
275 2024-08-01 27,029,391 210,000 0.96 2,829,676,800 48,923,198 1.810 2024-07-30
276 2024-07-31 26,819,391 172,000 0.95 2,829,676,800 49,347,679 1.840 2024-07-29
277 2024-07-30 26,647,391 112,000 0.94 2,829,676,800 49,031,199 1.840 2024-07-26
278 2024-07-29 26,535,391 -894,000 0.94 2,829,676,800 49,090,473 1.850 2024-07-25
279 2024-07-26 27,429,391 20,000 0.97 2,829,676,800 51,567,255 1.880 2024-07-24
280 2024-07-25 27,409,391 846,000 0.97 2,829,676,800 50,981,467 1.860 2024-07-23
281 2024-07-24 26,563,391 34,000 0.94 2,829,676,800 50,204,809 1.890 2024-07-22
282 2024-07-23 26,529,391 -30,000 0.94 2,829,676,800 49,079,373 1.850 2024-07-19
283 2024-07-22 26,559,391 30,000 0.94 2,829,676,800 50,728,437 1.910 2024-07-18
284 2024-07-10 26,529,391 -38,000 0.94 2,829,676,800 52,528,194 1.980 2024-07-08
285 2024-07-09 26,567,391 -908,000 0.94 2,829,676,800 53,134,782 2.000 2024-07-05
286 2024-07-08 27,475,391 566,000 0.97 2,829,676,800 56,049,798 2.040 2024-07-04
287 2024-07-05 26,909,391 280,000 0.95 2,829,676,800 54,895,158 2.040 2024-07-03
288 2024-07-04 26,629,391 -2,616,000 0.94 2,829,676,800 52,459,900 1.970 2024-07-02
289 2024-07-03 29,245,391 -2,228,008 1.03 2,829,676,800 54,396,427 1.860 2024-06-28
290 2024-07-02 31,473,399 2,570,000 1.11 2,829,676,800 62,317,330 1.980 2024-06-27
291 2024-06-28 28,903,399 754,000 1.02 2,829,676,800 58,673,900 2.030 2024-06-26
292 2024-06-27 28,149,399 518,000 0.99 2,829,676,800 57,987,762 2.060 2024-06-25
293 2024-06-26 27,631,399 -180,000 0.98 2,829,676,800 56,368,054 2.040 2024-06-24
294 2024-06-25 27,811,399 26,000 0.98 2,829,676,800 57,013,368 2.050 2024-06-21
295 2024-06-24 27,785,399 106,000 0.98 2,829,676,800 57,515,776 2.070 2024-06-20
296 2024-06-21 27,679,399 -648,000 0.98 2,829,676,800 58,403,532 2.110 2024-06-19
297 2024-06-20 28,327,399 1,376,000 1.00 2,829,676,800 60,903,908 2.150 2024-06-18
298 2024-06-19 26,951,399 18,000 0.95 2,829,676,800 56,058,910 2.080 2024-06-17
299 2024-06-18 26,933,399 134,000 0.95 2,829,676,800 57,368,140 2.130 2024-06-14
300 2024-06-17 26,799,399 -1,344,000 0.95 2,829,676,800 57,886,702 2.160 2024-06-13
301 2024-06-14 28,143,399 -44,000 0.99 2,829,676,800 59,945,440 2.130 2024-06-12
302 2024-06-13 28,187,399 559,012 1.00 2,829,676,800 59,757,286 2.120 2024-06-11
303 2024-06-12 27,628,387 796,000 0.98 2,829,676,800 59,401,032 2.150 2024-06-07
304 2024-06-11 26,832,387 84,000 0.95 2,829,676,800 56,884,660 2.120 2024-06-06
305 2024-06-07 26,748,387 -10,431 0.95 2,829,676,800 55,904,129 2.090 2024-06-05
306 2024-06-06 26,758,818 40,000 0.95 2,829,676,800 55,925,930 2.090 2024-06-04
307 2024-06-03 26,718,818 -668,000 0.94 2,829,676,800 55,307,953 2.070 2024-05-30
308 2024-05-31 27,386,818 234,000 0.97 2,829,676,800 55,595,241 2.030 2024-05-29
309 2024-05-30 27,152,818 126,000 0.96 2,829,676,800 55,120,221 2.030 2024-05-28
310 2024-05-29 27,026,818 -880,000 0.96 2,829,676,800 55,134,709 2.040 2024-05-27
311 2024-05-28 27,906,818 880,431 0.99 2,829,676,800 55,255,500 1.980 2024-05-24
312 2024-05-22 27,026,387 -874,000 0.96 2,829,676,800 54,323,038 2.010 2024-05-20
313 2024-05-21 27,900,387 -416,000 0.99 2,829,676,800 56,079,778 2.010 2024-05-17
314 2024-05-20 28,316,387 6,000 1.00 2,829,676,800 57,199,102 2.020 2024-05-16
315 2024-05-17 28,310,387 8 1.00 2,829,676,800 56,620,774 2.000 2024-05-14
316 2024-05-16 28,310,379 -366,000 1.00 2,829,676,800 57,186,966 2.020 2024-05-13
317 2024-05-14 28,676,379 98,000 1.01 2,829,676,800 56,779,230 1.980 2024-05-10
318 2024-05-13 28,578,379 -2,046,000 1.01 2,829,676,800 55,156,271 1.930 2024-05-09
319 2024-05-10 30,624,379 -14,000 1.08 2,829,676,800 58,186,320 1.900 2024-05-08
320 2024-05-09 30,638,379 52,000 1.08 2,829,676,800 59,132,071 1.930 2024-05-07
321 2024-05-08 30,586,379 40,000 1.08 2,829,676,800 58,419,984 1.910 2024-05-06
322 2024-05-07 30,546,379 -712,000 1.08 2,829,676,800 58,343,584 1.910 2024-05-03
323 2024-05-06 31,258,379 -298,000 1.10 2,829,676,800 59,390,920 1.900 2024-05-02
324 2024-05-03 31,556,379 -1,184,000 1.12 2,829,676,800 60,272,684 1.910 2024-04-30
325 2024-05-02 32,740,379 -24,000 1.16 2,829,676,800 61,224,509 1.870 2024-04-29
326 2024-04-30 32,764,379 -22,000 1.16 2,829,676,800 61,269,389 1.870 2024-04-26
327 2024-04-29 32,786,379 880,000 1.16 2,829,676,800 61,310,529 1.870 2024-04-25
328 2024-04-25 31,906,379 -906,000 1.13 2,829,676,800 57,750,546 1.810 2024-04-23
329 2024-04-24 32,812,379 3,914,000 1.16 2,829,676,800 58,734,158 1.790 2024-04-22
330 2024-04-23 28,898,379 880,000 1.02 2,829,676,800 51,728,098 1.790 2024-04-19
331 2024-04-22 28,018,379 -2,266,000 0.99 2,829,676,800 50,713,266 1.810 2024-04-18
332 2024-04-19 30,284,379 -4,000 1.07 2,829,676,800 55,117,570 1.820 2024-04-17
333 2024-04-18 30,288,379 -1,396,000 1.07 2,829,676,800 53,913,315 1.780 2024-04-16
334 2024-04-17 31,684,379 242,000 1.12 2,829,676,800 57,348,726 1.810 2024-04-15
335 2024-04-16 31,442,379 66,000 1.11 2,829,676,800 58,168,401 1.850 2024-04-12
336 2024-04-15 31,376,379 40,000 1.11 2,829,676,800 58,360,065 1.860 2024-04-11
337 2024-04-12 31,336,379 322,000 1.11 2,829,676,800 57,345,574 1.830 2024-04-10
338 2024-04-11 31,014,379 184,000 1.10 2,829,676,800 55,515,738 1.790 2024-04-09
339 2024-04-10 30,830,379 -350,000 1.09 2,829,676,800 55,186,378 1.790 2024-04-08
340 2024-04-09 31,180,379 224,000 1.10 2,829,676,800 55,501,075 1.780 2024-04-05
341 2024-04-08 30,956,379 -2,000 1.09 2,829,676,800 55,721,482 1.800 2024-04-03
342 2024-04-05 30,958,379 -45,621 1.09 2,829,676,800 55,105,915 1.780 2024-04-02
343 2024-04-03 31,004,000 114,000 1.10 2,829,676,800 53,946,960 1.740 2024-03-28
344 2024-04-02 30,890,000 2,797,621 1.09 2,829,676,800 53,130,800 1.720 2024-03-27
345 2024-03-26 28,092,379 6,000 0.99 2,829,676,800 45,228,730 1.610 2024-03-22
346 2024-03-25 28,086,379 84,000 0.99 2,829,676,800 46,061,662 1.640 2024-03-21
347 2024-03-21 28,002,379 -6,000 0.99 2,829,676,800 45,923,902 1.640 2024-03-19
348 2024-03-20 28,008,379 22,000 0.99 2,829,676,800 46,493,909 1.660 2024-03-18
349 2024-03-19 27,986,379 -880,000 0.99 2,829,676,800 45,897,662 1.640 2024-03-15
350 2024-03-18 28,866,379 798,000 1.02 2,829,676,800 47,629,525 1.650 2024-03-14
351 2024-03-15 28,068,379 30,000 0.99 2,829,676,800 46,312,825 1.650 2024-03-13
352 2024-03-14 28,038,379 74,000 0.99 2,829,676,800 46,543,709 1.660 2024-03-12
353 2024-03-13 27,964,379 1,235,000 0.99 2,829,676,800 46,141,225 1.650 2024-03-11
354 2024-03-12 26,729,379 420,000 0.94 2,829,676,800 44,638,063 1.670 2024-03-08
355 2024-03-11 26,309,379 60,000 0.93 2,829,676,800 42,884,288 1.630 2024-03-07
356 2024-03-08 26,249,379 -340,000 0.93 2,829,676,800 43,573,969 1.660 2024-03-06
357 2024-03-07 26,589,379 22,000 0.94 2,829,676,800 43,074,794 1.620 2024-03-05
358 2024-03-06 26,567,379 20,000 0.94 2,829,676,800 43,570,502 1.640 2024-03-04
359 2024-03-05 26,547,379 30,000 0.94 2,829,676,800 43,537,702 1.640 2024-03-01
360 2024-03-04 26,517,379 28,000 0.94 2,829,676,800 44,018,849 1.660 2024-02-29
361 2024-03-01 26,489,379 4,000 0.94 2,829,676,800 43,972,369 1.660 2024-02-28
362 2024-02-29 26,485,379 -1,077,000 0.94 2,829,676,800 44,495,437 1.680 2024-02-27
363 2024-02-28 27,562,379 1,174,000 0.97 2,829,676,800 46,029,173 1.670 2024-02-26
364 2024-02-27 26,388,379 -190,000 0.93 2,829,676,800 44,596,361 1.690 2024-02-23
365 2024-02-26 26,578,379 26,000 0.94 2,829,676,800 44,651,677 1.680 2024-02-22
366 2024-02-23 26,552,379 206,000 0.94 2,829,676,800 43,545,902 1.640 2024-02-21
367 2024-02-20 26,346,379 86,000 0.93 2,829,676,800 41,363,815 1.570 2024-02-16
368 2024-02-16 26,260,379 -2,000 0.93 2,829,676,800 40,966,191 1.560 2024-02-14
369 2024-02-15 26,262,379 -878,000 0.93 2,829,676,800 40,969,311 1.560 2024-02-08
370 2024-02-14 27,140,379 -1,576 0.96 2,829,676,800 42,610,395 1.570 2024-02-07
371 2024-02-08 27,141,955 1,576 0.96 2,829,676,800 42,341,450 1.560 2024-02-06
372 2024-02-07 27,140,379 -107,856 0.96 2,829,676,800 41,253,376 1.520 2024-02-05
373 2024-02-06 27,248,235 -447,113 0.96 2,829,676,800 40,872,353 1.500 2024-02-02
374 2024-02-05 27,695,348 670,000 0.98 2,829,676,800 41,543,022 1.500 2024-02-01
375 2024-02-01 27,025,348 1,301,230 0.96 2,829,676,800 41,078,529 1.520 2024-01-30
376 2024-01-31 25,724,118 -3,230 0.91 2,829,676,800 39,615,142 1.540 2024-01-29
377 2024-01-30 25,727,348 2,000 0.91 2,829,676,800 39,877,389 1.550 2024-01-26
378 2024-01-29 25,725,348 1,000,000 0.91 2,829,676,800 40,131,543 1.560 2024-01-25
379 2024-01-26 24,725,348 -954,000 0.87 2,829,676,800 37,829,782 1.530 2024-01-24
380 2024-01-25 25,679,348 17,969 0.91 2,829,676,800 37,748,642 1.470 2024-01-23
381 2024-01-24 25,661,379 -879,000 0.91 2,829,676,800 37,465,613 1.460 2024-01-22
382 2024-01-23 26,540,379 -208,000 0.94 2,829,676,800 39,545,165 1.490 2024-01-19
383 2024-01-22 26,748,379 -220,000 0.95 2,829,676,800 39,855,085 1.490 2024-01-18
384 2024-01-19 26,968,379 -40,000 0.95 2,829,676,800 39,643,517 1.470 2024-01-17
385 2024-01-18 27,008,379 504,000 0.95 2,829,676,800 40,512,569 1.500 2024-01-16
386 2024-01-17 26,504,379 440,000 0.94 2,829,676,800 40,021,612 1.510 2024-01-15
387 2024-01-16 26,064,379 4,000 0.92 2,829,676,800 39,357,212 1.510 2024-01-12
388 2024-01-15 26,060,379 -82,000 0.92 2,829,676,800 39,611,776 1.520 2024-01-11
389 2024-01-12 26,142,379 1,432,000 0.92 2,829,676,800 39,997,840 1.530 2024-01-10
390 2024-01-10 24,710,379 6,000 0.87 2,829,676,800 42,501,852 1.720 2024-01-08
391 2024-01-08 24,704,379 722,000 0.87 2,829,676,800 42,985,619 1.740 2024-01-04
392 2024-01-05 23,982,379 54,000 0.85 2,829,676,800 42,208,987 1.760 2024-01-03
393 2024-01-04 23,928,379 16,000 0.85 2,829,676,800 41,635,379 1.740 2024-01-02
394 2024-01-03 23,912,379 88,000 0.85 2,829,676,800 41,368,416 1.730 2023-12-29
395 2024-01-02 23,824,379 -108,000 0.84 2,829,676,800 41,216,176 1.730 2023-12-28
396 2023-12-28 23,932,379 -26,000 0.85 2,829,676,800 40,445,721 1.690 2023-12-22
397 2023-12-27 23,958,379 -854,000 0.85 2,829,676,800 40,250,077 1.680 2023-12-21
398 2023-12-22 24,812,379 932,000 0.88 2,829,676,800 40,940,425 1.650 2023-12-20
399 2023-12-20 23,880,379 144,000 0.84 2,829,676,800 38,686,214 1.620 2023-12-18
400 2023-12-19 23,736,379 593,369 0.84 2,829,676,800 38,452,934 1.620 2023-12-15
401 2023-12-18 23,143,010 -806,000 0.82 2,829,676,800 37,491,676 1.620 2023-12-14
402 2023-12-15 23,949,010 -74,000 0.85 2,829,676,800 38,078,926 1.590 2023-12-13
403 2023-12-14 24,023,010 74,000 0.85 2,829,676,800 36,995,435 1.540 2023-12-12
404 2023-12-12 23,949,010 879,469 0.85 2,829,676,800 36,881,475 1.540 2023-12-08
405 2023-12-11 23,069,541 -1,190,000 0.82 2,829,676,800 35,757,789 1.550 2023-12-07
406 2023-12-08 24,259,541 756,000 0.86 2,829,676,800 37,359,693 1.540 2023-12-06
407 2023-12-07 23,503,541 -79,090 0.83 2,829,676,800 36,195,453 1.540 2023-12-05
408 2023-12-06 23,582,631 617,631 0.83 2,829,676,800 36,553,078 1.550 2023-12-04
409 2023-12-01 22,965,000 -1,170,000 0.81 2,829,676,800 35,595,750 1.550 2023-11-29
410 2023-11-30 24,135,000 -2,000 0.85 2,829,676,800 38,374,650 1.590 2023-11-28
411 2023-11-29 24,137,000 -4,000 0.85 2,829,676,800 38,136,460 1.580 2023-11-27
412 2023-11-28 24,141,000 -4,000 0.85 2,829,676,800 38,625,600 1.600 2023-11-24
413 2023-11-27 24,145,000 800,000 0.85 2,829,676,800 38,632,000 1.600 2023-11-23
414 2023-11-24 23,345,000 10,000 0.83 2,829,676,800 37,352,000 1.600 2023-11-22
415 2023-11-17 23,335,000 -461,000 0.82 2,829,676,800 38,736,100 1.660 2023-11-15
416 2023-11-16 23,796,000 -1,134,000 0.84 2,829,676,800 38,787,480 1.630 2023-11-14
417 2023-11-15 24,930,000 880,000 0.88 2,829,676,800 40,386,600 1.620 2023-11-13
418 2023-11-14 24,050,000 -12,000 0.85 2,829,676,800 38,720,500 1.610 2023-11-10
419 2023-11-13 24,062,000 12,000 0.85 2,829,676,800 38,980,440 1.620 2023-11-09
420 2023-11-10 24,050,000 -876,000 0.85 2,829,676,800 38,961,000 1.620 2023-11-08
421 2023-11-09 24,926,000 776,000 0.88 2,829,676,800 40,629,380 1.630 2023-11-07
422 2023-11-08 24,150,000 14,000 0.85 2,829,676,800 39,364,500 1.630 2023-11-06
423 2023-11-07 24,136,000 50,000 0.85 2,829,676,800 40,065,760 1.660 2023-11-03
424 2023-11-06 24,086,000 -87,910 0.85 2,829,676,800 39,260,180 1.630 2023-11-02
425 2023-11-03 24,173,910 2,000 0.85 2,829,676,800 39,161,734 1.620 2023-11-01
426 2023-11-02 24,171,910 32,000 0.85 2,829,676,800 39,158,494 1.620 2023-10-31
427 2023-11-01 24,139,910 96,040 0.85 2,829,676,800 39,106,654 1.620 2023-10-30
428 2023-10-30 24,043,870 -884,000 0.85 2,829,676,800 38,229,753 1.590 2023-10-26
429 2023-10-27 24,927,870 6,333 0.88 2,829,676,800 39,136,756 1.570 2023-10-25
430 2023-10-26 24,921,537 880,000 0.88 2,829,676,800 39,376,028 1.580 2023-10-24
431 2023-10-25 24,041,537 -18,000 0.85 2,829,676,800 37,985,628 1.580 2023-10-20
432 2023-10-24 24,059,537 -964,000 0.85 2,829,676,800 37,773,473 1.570 2023-10-19
433 2023-10-20 25,023,537 233 0.88 2,829,676,800 39,286,953 1.570 2023-10-18
434 2023-10-19 25,023,304 -26,000 0.88 2,829,676,800 40,037,286 1.600 2023-10-17
435 2023-10-17 25,049,304 994,000 0.89 2,829,676,800 40,830,366 1.630 2023-10-13
436 2023-10-16 24,055,304 4,000 0.85 2,829,676,800 39,450,699 1.640 2023-10-12
437 2023-10-11 24,051,304 4,000 0.85 2,829,676,800 39,444,139 1.640 2023-10-09
438 2023-10-09 24,047,304 -74 0.85 2,829,676,800 37,513,794 1.560 2023-10-05
439 2023-10-06 24,047,378 670,074 0.85 2,829,676,800 37,513,910 1.560 2023-10-04
440 2023-10-05 23,377,304 4,000 0.83 2,829,676,800 36,936,140 1.580 2023-10-03
441 2023-09-28 23,373,304 -108,000 0.83 2,829,676,800 37,864,752 1.620 2023-09-26
442 2023-09-27 23,481,304 10,000 0.83 2,829,676,800 38,509,339 1.640 2023-09-25
443 2023-09-19 23,471,304 190,000 0.83 2,829,676,800 39,431,791 1.680 2023-09-15
444 2023-09-11 23,281,304 22,000 0.82 2,829,676,800 39,112,591 1.680 2023-09-06
445 2023-09-05 23,259,304 -28,000 0.82 2,829,676,800 38,843,038 1.670 2023-08-31
446 2023-09-04 23,287,304 28,000 0.82 2,829,676,800 39,355,544 1.690 2023-08-30
447 2023-08-31 23,259,304 -194,000 0.82 2,829,676,800 39,075,631 1.680 2023-08-29
448 2023-08-30 23,453,304 84,000 0.83 2,829,676,800 39,167,018 1.670 2023-08-28
449 2023-08-28 23,369,304 -274,000 0.83 2,829,676,800 39,260,431 1.680 2023-08-24
450 2023-08-25 23,643,304 -48,000 0.84 2,829,676,800 39,720,751 1.680 2023-08-23
451 2023-08-24 23,691,304 -693,916 0.84 2,829,676,800 40,038,304 1.690 2023-08-22
452 2023-08-23 24,385,220 -489,386 0.86 2,829,676,800 41,211,022 1.690 2023-08-21
453 2023-08-22 24,874,606 291,302 0.88 2,829,676,800 43,033,068 1.730 2023-08-18
454 2023-08-21 24,583,304 -68,000 0.87 2,829,676,800 42,774,949 1.740 2023-08-17
455 2023-08-18 24,651,304 -534,000 0.87 2,829,676,800 42,400,243 1.720 2023-08-16
456 2023-08-17 25,185,304 -604,000 0.89 2,829,676,800 44,074,282 1.750 2023-08-15
457 2023-08-16 25,789,304 -62,000 0.91 2,829,676,800 44,873,389 1.740 2023-08-14
458 2023-08-15 25,851,304 82,000 0.91 2,829,676,800 44,981,269 1.740 2023-08-11
459 2023-08-14 25,769,304 68,000 0.91 2,829,676,800 44,838,589 1.740 2023-08-10
460 2023-08-11 25,701,304 -54,000 0.91 2,829,676,800 44,463,256 1.730 2023-08-09
461 2023-08-10 25,755,304 2,000 0.91 2,829,676,800 44,814,229 1.740 2023-08-08
462 2023-08-09 25,753,304 92,901 0.91 2,829,676,800 45,583,348 1.770 2023-08-07
463 2023-08-08 25,660,403 30,000 0.91 2,829,676,800 45,162,309 1.760 2023-08-04
464 2023-08-07 25,630,403 20,000 0.91 2,829,676,800 45,622,117 1.780 2023-08-03
465 2023-08-04 25,610,403 42,000 0.91 2,829,676,800 45,842,621 1.790 2023-08-02
466 2023-08-03 25,568,403 4,000 0.90 2,829,676,800 46,278,809 1.810 2023-08-01
467 2023-08-01 25,564,403 -6,000 0.90 2,829,676,800 45,504,637 1.780 2023-07-28
468 2023-07-31 25,570,403 196,000 0.90 2,829,676,800 45,515,317 1.780 2023-07-27
469 2023-07-28 25,374,403 42,000 0.90 2,829,676,800 44,405,205 1.750 2023-07-26
470 2023-07-20 25,332,403 -48,000 0.90 2,829,676,800 44,585,029 1.760 2023-07-18
471 2023-07-19 25,380,403 -566,000 0.90 2,829,676,800 45,430,921 1.790 2023-07-14
472 2023-07-18 25,946,403 534,000 0.92 2,829,676,800 45,406,205 1.750 2023-07-13
473 2023-07-14 25,412,403 -148,000 0.90 2,829,676,800 43,709,333 1.720 2023-07-12
474 2023-07-13 25,560,403 -658,000 0.90 2,829,676,800 44,475,101 1.740 2023-07-11
475 2023-07-12 26,218,403 -26,000 0.93 2,829,676,800 45,095,653 1.720 2023-07-10
476 2023-07-11 26,244,403 408,000 0.93 2,829,676,800 44,877,929 1.710 2023-07-07
477 2023-07-10 25,836,403 -3,026,000 0.91 2,829,676,800 44,696,977 1.730 2023-07-06
478 2023-07-07 28,862,403 -3,802,000 1.02 2,829,676,800 50,220,581 1.740 2023-07-05
479 2023-07-06 32,664,403 74,000 1.15 2,829,676,800 61,082,434 1.870 2023-07-04
480 2023-07-05 32,590,403 4,092,000 1.15 2,829,676,800 61,921,766 1.900 2023-07-03
481 2023-07-04 28,498,403 966,000 1.01 2,829,676,800 53,292,014 1.870 2023-06-30
482 2023-07-03 27,532,403 -240,000 0.97 2,829,676,800 50,934,946 1.850 2023-06-29
483 2023-06-30 27,772,403 -36,000 0.98 2,829,676,800 51,378,946 1.850 2023-06-28
484 2023-06-29 27,808,403 2,686,000 0.98 2,829,676,800 50,889,377 1.830 2023-06-27
485 2023-06-27 25,122,403 -4 0.89 2,829,676,800 45,722,773 1.820 2023-06-23
486 2023-06-23 25,122,407 -880,000 0.89 2,829,676,800 47,481,349 1.890 2023-06-20
487 2023-06-21 26,002,407 -1,263 0.92 2,829,676,800 49,144,549 1.890 2023-06-19
488 2023-06-20 26,003,670 1,259 0.92 2,829,676,800 48,886,900 1.880 2023-06-16
489 2023-06-19 26,002,411 1,102,535 0.92 2,829,676,800 48,624,509 1.870 2023-06-15
490 2023-06-16 24,899,876 -41,803 0.88 2,829,676,800 46,811,767 1.880 2023-06-14
491 2023-06-15 24,941,679 -172,000 0.88 2,829,676,800 46,640,940 1.870 2023-06-13
492 2023-06-13 25,113,679 4,000 0.89 2,829,676,800 47,464,853 1.890 2023-06-09
493 2023-06-12 25,109,679 6,000 0.89 2,829,676,800 46,955,100 1.870 2023-06-08
494 2023-06-09 25,103,679 10,000 0.89 2,829,676,800 46,692,843 1.860 2023-06-07
495 2023-06-05 25,093,679 4,790 0.89 2,829,676,800 46,423,306 1.850 2023-06-01
496 2023-06-02 25,088,889 -986,000 0.89 2,829,676,800 46,163,556 1.840 2023-05-31
497 2023-06-01 26,074,889 -48,000 0.92 2,829,676,800 49,281,540 1.890 2023-05-30
498 2023-05-31 26,122,889 -186,000 0.92 2,829,676,800 49,111,031 1.880 2023-05-29
499 2023-05-30 26,308,889 262,000 0.93 2,829,676,800 49,460,711 1.880 2023-05-25
500 2023-05-29 26,046,889 326,000 0.92 2,829,676,800 50,530,965 1.940 2023-05-24
501 2023-05-25 25,720,889 -4,000 0.91 2,829,676,800 50,412,942 1.960 2023-05-23
502 2023-05-23 25,724,889 -8,000 0.91 2,829,676,800 50,935,280 1.980 2023-05-19
503 2023-05-22 25,732,889 50,000 0.91 2,829,676,800 52,237,765 2.030 2023-05-18
504 2023-05-19 25,682,889 212 0.91 2,829,676,800 52,393,094 2.040 2023-05-17
505 2023-05-18 25,682,677 -206,000 0.91 2,829,676,800 52,392,661 2.040 2023-05-16
506 2023-05-17 25,888,677 205,274 0.91 2,829,676,800 52,812,901 2.040 2023-05-15
507 2023-05-16 25,683,403 869,940 0.91 2,829,676,800 52,137,308 2.030 2023-05-12
508 2023-05-15 24,813,463 -878,737 0.88 2,829,676,800 50,123,195 2.020 2023-05-11
509 2023-05-12 25,692,200 -220,000 0.91 2,829,676,800 51,641,322 2.010 2023-05-10
510 2023-05-11 25,912,200 198,000 0.92 2,829,676,800 51,824,400 2.000 2023-05-09
511 2023-05-10 25,714,200 46,000 0.91 2,829,676,800 51,685,542 2.010 2023-05-08
512 2023-05-09 25,668,200 556,000 0.91 2,829,676,800 51,593,082 2.010 2023-05-05
513 2023-05-08 25,112,200 -240,000 0.89 2,829,676,800 49,973,278 1.990 2023-05-04
514 2023-05-05 25,352,200 21,992 0.90 2,829,676,800 49,183,268 1.940 2023-05-03
515 2023-05-04 25,330,208 144,000 0.90 2,829,676,800 49,140,604 1.940 2023-05-02
516 2023-05-03 25,186,208 124,000 0.89 2,829,676,800 48,357,519 1.920 2023-04-28
517 2023-05-02 25,062,208 49,992 0.89 2,829,676,800 50,625,660 2.020 2023-04-27
518 2023-04-26 25,012,216 -150,000 0.88 2,829,676,800 50,274,554 2.010 2023-04-24
519 2023-04-25 25,162,216 -106,000 0.89 2,829,676,800 50,072,810 1.990 2023-04-21
520 2023-04-24 25,268,216 52,000 0.89 2,829,676,800 50,789,114 2.010 2023-04-20
521 2023-04-21 25,216,216 136,000 0.89 2,829,676,800 50,432,432 2.000 2023-04-19
522 2023-04-20 25,080,216 8,000 0.89 2,829,676,800 49,408,026 1.970 2023-04-18
523 2023-04-19 25,072,216 -8 0.89 2,829,676,800 49,893,710 1.990 2023-04-17
524 2023-04-18 25,072,224 -12,000 0.89 2,829,676,800 48,890,837 1.950 2023-04-14
525 2023-04-17 25,084,224 -12,000 0.89 2,829,676,800 47,660,026 1.900 2023-04-13
526 2023-04-14 25,096,224 340,000 0.89 2,829,676,800 47,180,901 1.880 2023-04-12
527 2023-04-13 24,756,224 -398,000 0.87 2,829,676,800 46,294,139 1.870 2023-04-11
528 2023-04-12 25,154,224 212,000 0.89 2,829,676,800 46,032,230 1.830 2023-04-06
529 2023-04-11 24,942,224 112,000 0.88 2,829,676,800 45,644,270 1.830 2023-04-04
530 2023-04-06 24,830,224 154,000 0.88 2,829,676,800 45,935,914 1.850 2023-04-03
531 2023-04-04 24,676,224 531,969 0.87 2,829,676,800 46,144,539 1.870 2023-03-31
532 2023-04-03 24,144,255 100,000 0.85 2,829,676,800 44,666,872 1.850 2023-03-30
533 2023-03-31 24,044,255 -1,850,000 0.85 2,829,676,800 44,722,314 1.860 2023-03-29
534 2023-03-29 25,894,255 -2,000 0.92 2,829,676,800 49,458,027 1.910 2023-03-27
535 2023-03-28 25,896,255 -2,000 0.92 2,829,676,800 49,720,810 1.920 2023-03-24
536 2023-03-27 25,898,255 4,000 0.92 2,829,676,800 49,465,667 1.910 2023-03-23
537 2023-03-23 25,894,255 -2,000 0.92 2,829,676,800 48,940,142 1.890 2023-03-21
538 2023-03-22 25,896,255 1,996 0.92 2,829,676,800 49,202,885 1.900 2023-03-20
539 2023-03-20 25,894,259 -24 0.92 2,829,676,800 49,975,920 1.930 2023-03-16
540 2023-03-17 25,894,283 -12,000 0.92 2,829,676,800 49,975,966 1.930 2023-03-15
541 2023-03-16 25,906,283 8,000 0.92 2,829,676,800 48,185,686 1.860 2023-03-14
542 2023-03-15 25,898,283 280,219 0.92 2,829,676,800 49,724,703 1.920 2023-03-13
543 2023-03-14 25,618,064 48,000 0.91 2,829,676,800 48,930,502 1.910 2023-03-10
544 2023-03-13 25,570,064 -1,472,000 0.90 2,829,676,800 50,628,727 1.980 2023-03-09
545 2023-03-10 27,042,064 -104,000 0.96 2,829,676,800 54,895,390 2.030 2023-03-08
546 2023-03-09 27,146,064 -446,000 0.96 2,829,676,800 55,106,510 2.030 2023-03-07
547 2023-03-07 27,592,064 31 0.98 2,829,676,800 56,839,652 2.060 2023-03-03
548 2023-03-03 27,592,033 -4 0.98 2,829,676,800 55,459,986 2.010 2023-03-01
549 2023-03-02 27,592,037 -8 0.98 2,829,676,800 54,080,393 1.960 2023-02-28
550 2023-03-01 27,592,045 -8 0.98 2,829,676,800 54,080,408 1.960 2023-02-27
551 2023-02-27 27,592,053 50,000 0.98 2,829,676,800 54,632,265 1.980 2023-02-23
552 2023-02-24 27,542,053 -12 0.97 2,829,676,800 55,084,106 2.000 2023-02-22
553 2023-02-22 27,542,065 -60,008 0.97 2,829,676,800 57,562,916 2.090 2023-02-20
554 2023-02-20 27,602,073 296,000 0.98 2,829,676,800 56,860,270 2.060 2023-02-16
555 2023-02-14 27,306,073 -176,000 0.96 2,829,676,800 56,796,632 2.080 2023-02-10
556 2023-02-13 27,482,073 49,769 0.97 2,829,676,800 55,788,608 2.030 2023-02-09
557 2023-02-09 27,432,304 600,000 0.97 2,829,676,800 56,236,223 2.050 2023-02-07
558 2023-01-31 26,832,304 540,000 0.95 2,829,676,800 57,152,808 2.130 2023-01-27
559 2023-01-20 26,292,304 -72,000 0.93 2,829,676,800 53,899,223 2.050 2023-01-18
560 2023-01-19 26,364,304 -168,000 0.93 2,829,676,800 54,310,466 2.060 2023-01-17
561 2023-01-18 26,532,304 64,000 0.94 2,829,676,800 53,064,608 2.000 2023-01-16
562 2023-01-17 26,468,304 26,000 0.94 2,829,676,800 52,407,242 1.980 2023-01-13
563 2023-01-16 26,442,304 38,000 0.93 2,829,676,800 53,677,877 2.030 2023-01-12
564 2023-01-13 26,404,304 -18,000 0.93 2,829,676,800 52,808,608 2.000 2023-01-11
565 2023-01-12 26,422,304 -4,000 0.93 2,829,676,800 54,165,723 2.050 2023-01-10
566 2023-01-11 26,426,304 -352,000 0.93 2,829,676,800 53,645,397 2.030 2023-01-09
567 2023-01-09 26,778,304 -34,016 0.95 2,829,676,800 51,414,344 1.920 2023-01-05
568 2023-01-06 26,812,320 16,004 0.95 2,829,676,800 53,088,394 1.980 2023-01-04
569 2023-01-05 26,796,316 -185,996 0.95 2,829,676,800 51,716,890 1.930 2023-01-03
570 2023-01-04 26,982,312 600,008 0.95 2,829,676,800 49,647,454 1.840 2022-12-30
571 2023-01-03 26,382,304 8,004 0.93 2,829,676,800 46,960,501 1.780 2022-12-29
572 2022-12-30 26,374,300 2,000 0.93 2,829,676,800 48,264,969 1.830 2022-12-28
573 2022-12-28 26,372,300 463,000 0.93 2,829,676,800 44,832,910 1.700 2022-12-22
574 2022-12-23 25,909,300 8,000 0.92 2,829,676,800 44,823,089 1.730 2022-12-21
575 2022-12-22 25,901,300 2,000 0.92 2,829,676,800 45,068,262 1.740 2022-12-20
576 2022-12-19 25,899,300 263,200 0.92 2,829,676,800 45,323,775 1.750 2022-12-15
577 2022-12-16 25,636,100 -534,000 0.91 2,829,676,800 46,144,980 1.800 2022-12-14
578 2022-12-15 26,170,100 -457,000 0.92 2,829,676,800 47,367,881 1.810 2022-12-13
579 2022-12-14 26,627,100 -48,000 0.94 2,829,676,800 48,195,051 1.810 2022-12-12
580 2022-12-13 26,675,100 48,000 0.94 2,829,676,800 48,015,180 1.800 2022-12-09
581 2022-12-09 26,627,100 -16,000 0.94 2,829,676,800 44,200,986 1.660 2022-12-07
582 2022-12-08 26,643,100 -555,200 0.94 2,829,676,800 45,826,132 1.720 2022-12-06
583 2022-12-07 27,198,300 -418,000 0.96 2,829,676,800 46,237,110 1.700 2022-12-05
584 2022-12-06 27,616,300 -4,000 0.98 2,829,676,800 46,395,384 1.680 2022-12-02
585 2022-12-05 27,620,300 14,000 0.98 2,829,676,800 46,954,510 1.700 2022-12-01
586 2022-12-02 27,606,300 185,416 0.98 2,829,676,800 47,206,773 1.710 2022-11-30
587 2022-11-30 27,420,884 10,000 0.97 2,829,676,800 47,163,920 1.720 2022-11-28
588 2022-11-28 27,410,884 1,514,000 0.97 2,829,676,800 47,420,829 1.730 2022-11-24
589 2022-11-25 25,896,884 148,000 0.92 2,829,676,800 43,247,796 1.670 2022-11-23
590 2022-11-24 25,748,884 18,124 0.91 2,829,676,800 40,940,726 1.590 2022-11-22
591 2022-11-22 25,730,760 16,000 0.91 2,829,676,800 41,683,831 1.620 2022-11-18
592 2022-11-18 25,714,760 88,000 0.91 2,829,676,800 42,429,354 1.650 2022-11-16
593 2022-11-17 25,626,760 35,995 0.91 2,829,676,800 42,027,886 1.640 2022-11-15
594 2022-11-16 25,590,765 30,000 0.90 2,829,676,800 41,457,039 1.620 2022-11-14
595 2022-11-15 25,560,765 -1,012,000 0.90 2,829,676,800 40,897,224 1.600 2022-11-11
596 2022-11-14 26,572,765 -692,000 0.94 2,829,676,800 41,453,513 1.560 2022-11-10
597 2022-11-11 27,264,765 14,000 0.96 2,829,676,800 43,078,329 1.580 2022-11-09
598 2022-11-10 27,250,765 -92,000 0.96 2,829,676,800 43,056,209 1.580 2022-11-08
599 2022-11-09 27,342,765 -300,000 0.97 2,829,676,800 44,021,852 1.610 2022-11-07
600 2022-11-08 27,642,765 -622,003 0.98 2,829,676,800 43,675,569 1.580 2022-11-04
601 2022-11-07 28,264,768 -15 1.00 2,829,676,800 42,679,800 1.510 2022-11-03
602 2022-11-04 28,264,783 -5 1.00 2,829,676,800 42,397,175 1.500 2022-11-02
603 2022-11-03 28,264,788 998,000 1.00 2,829,676,800 42,114,534 1.490 2022-11-01
604 2022-11-02 27,266,788 -38,020 0.96 2,829,676,800 39,809,510 1.460 2022-10-31
605 2022-11-01 27,304,808 2,148,005 0.96 2,829,676,800 40,684,164 1.490 2022-10-28
606 2022-10-31 25,156,803 -20,000 0.89 2,829,676,800 38,489,909 1.530 2022-10-27
607 2022-10-27 25,176,803 -427,992 0.89 2,829,676,800 39,275,813 1.560 2022-10-25
608 2022-10-26 25,604,795 -2,000 0.90 2,829,676,800 39,431,384 1.540 2022-10-24
609 2022-10-25 25,606,795 -116,000 0.90 2,829,676,800 42,763,348 1.670 2022-10-21
610 2022-10-24 25,722,795 -202,000 0.91 2,829,676,800 40,899,244 1.590 2022-10-20
611 2022-10-21 25,924,795 -50,000 0.92 2,829,676,800 41,220,424 1.590 2022-10-19
612 2022-10-20 25,974,795 -16,000 0.92 2,829,676,800 41,559,672 1.600 2022-10-18
613 2022-10-19 25,990,795 -2,000 0.92 2,829,676,800 40,285,732 1.550 2022-10-17
614 2022-10-18 25,992,795 -6,000 0.92 2,829,676,800 39,249,120 1.510 2022-10-14
615 2022-10-14 25,998,795 456,000 0.92 2,829,676,800 38,738,205 1.490 2022-10-12
616 2022-10-11 25,542,795 1,048,000 0.90 2,829,676,800 39,591,332 1.550 2022-10-07
617 2022-10-07 24,494,795 171,995 0.87 2,829,676,800 39,191,672 1.600 2022-10-05
618 2022-10-05 24,322,800 -2,000 0.86 2,829,676,800 36,484,200 1.500 2022-09-30
619 2022-10-03 24,324,800 152,000 0.86 2,829,676,800 35,757,456 1.470 2022-09-29
620 2022-09-30 24,172,800 -67,749 0.85 2,829,676,800 36,017,472 1.490 2022-09-28
621 2022-09-29 24,240,549 -6,000 0.86 2,829,676,800 37,815,256 1.560 2022-09-27
622 2022-09-28 24,246,549 4,878 0.86 2,829,676,800 37,097,220 1.530 2022-09-26
623 2022-09-22 24,241,671 -22,000 0.86 2,829,676,800 39,998,757 1.650 2022-09-20
624 2022-09-21 24,263,671 8,000 0.86 2,829,676,800 39,792,420 1.640 2022-09-19
625 2022-09-20 24,255,671 14,000 0.86 2,829,676,800 40,264,414 1.660 2022-09-16
626 2022-09-16 24,241,671 -50,000 0.86 2,829,676,800 43,150,174 1.780 2022-09-14
627 2022-09-14 24,291,671 -10,000 0.86 2,829,676,800 43,725,008 1.800 2022-09-09
628 2022-09-07 24,301,671 -24,000 0.86 2,829,676,800 41,555,857 1.710 2022-09-05
629 2022-09-06 24,325,671 24,831 0.86 2,829,676,800 40,380,614 1.660 2022-09-02
630 2022-09-05 24,300,840 -766,000 0.86 2,829,676,800 40,096,386 1.650 2022-09-01
631 2022-09-02 25,066,840 164,000 0.89 2,829,676,800 41,360,286 1.650 2022-08-31
632 2022-09-01 24,902,840 54,000 0.88 2,829,676,800 42,085,800 1.690 2022-08-30
633 2022-08-31 24,848,840 -94,000 0.88 2,829,676,800 43,733,958 1.760 2022-08-29
634 2022-08-30 24,942,840 182,000 0.88 2,829,676,800 43,151,113 1.730 2022-08-26
635 2022-08-29 24,760,840 -2,578,000 0.88 2,829,676,800 39,617,344 1.600 2022-08-25
636 2022-08-26 27,338,840 318,000 0.97 2,829,676,800 42,375,202 1.550 2022-08-24
637 2022-08-25 27,020,840 2,466,000 0.95 2,829,676,800 42,422,719 1.570 2022-08-23
638 2022-08-18 24,554,840 -20,000 0.87 2,829,676,800 37,814,454 1.540 2022-08-16
639 2022-08-17 24,574,840 2,000 0.87 2,829,676,800 37,108,008 1.510 2022-08-15
640 2022-08-16 24,572,840 52,000 0.87 2,829,676,800 36,859,260 1.500 2022-08-12
641 2022-08-11 24,520,840 64,000 0.87 2,829,676,800 36,045,635 1.470 2022-08-09
642 2022-08-10 24,456,840 -1,091 0.86 2,829,676,800 36,440,692 1.490 2022-08-08
643 2022-08-05 24,457,931 -14,000 0.86 2,829,676,800 36,686,897 1.500 2022-08-03
644 2022-08-04 24,471,931 8,000 0.86 2,829,676,800 36,952,616 1.510 2022-08-02
645 2022-08-02 24,463,931 6,000 0.86 2,829,676,800 38,653,011 1.580 2022-07-29
646 2022-07-29 24,457,931 -240,000 0.86 2,829,676,800 39,377,269 1.610 2022-07-27
647 2022-07-28 24,697,931 500,000 0.87 2,829,676,800 40,257,628 1.630 2022-07-26
648 2022-07-25 24,197,931 60,000 0.86 2,829,676,800 41,620,441 1.720 2022-07-21
649 2022-07-19 24,137,931 -498,079 0.85 2,829,676,800 41,758,621 1.730 2022-07-15
650 2022-07-13 24,636,010 -22,000 0.87 2,829,676,800 44,591,178 1.810 2022-07-11
651 2022-07-12 24,658,010 2,000 0.87 2,829,676,800 45,370,738 1.840 2022-07-08
652 2022-07-11 24,656,010 12,000 0.87 2,829,676,800 45,860,179 1.860 2022-07-07
653 2022-07-08 24,644,010 -36,000 0.87 2,829,676,800 44,605,658 1.810 2022-07-06
654 2022-07-07 24,680,010 -14,942,000 0.87 2,829,676,800 44,177,218 1.790 2022-07-05
655 2022-07-06 39,622,010 254,000 1.40 2,829,676,800 72,904,498 1.840 2022-07-04
656 2022-07-05 39,368,010 13,008,670 1.39 2,829,676,800 70,862,418 1.800 2022-06-30
657 2022-07-04 26,359,340 166,000 0.93 2,829,676,800 47,710,405 1.810 2022-06-29
658 2022-06-30 26,193,340 324,435 0.93 2,829,676,800 48,719,612 1.860 2022-06-28
659 2022-06-29 25,868,905 283,565 0.91 2,829,676,800 47,598,785 1.840 2022-06-27
660 2022-06-28 25,585,340 638,000 0.90 2,829,676,800 47,077,026 1.840 2022-06-24
661 2022-06-27 24,947,340 68,000 0.88 2,829,676,800 45,154,685 1.810 2022-06-23
662 2022-06-24 24,879,340 96,000 0.88 2,829,676,800 44,782,812 1.800 2022-06-22
663 2022-06-23 24,783,340 54,000 0.88 2,829,676,800 46,097,012 1.860 2022-06-21
664 2022-06-22 24,729,340 92,000 0.87 2,829,676,800 45,501,986 1.840 2022-06-20
665 2022-06-21 24,637,340 -16,000 0.87 2,829,676,800 44,593,585 1.810 2022-06-17
666 2022-06-20 24,653,340 -8,000 0.87 2,829,676,800 43,636,412 1.770 2022-06-16
667 2022-06-17 24,661,340 -328,000 0.87 2,829,676,800 44,883,639 1.820 2022-06-15
668 2022-06-16 24,989,340 102,000 0.88 2,829,676,800 44,730,919 1.790 2022-06-14
669 2022-06-08 24,887,340 174,000 0.88 2,829,676,800 47,783,693 1.920 2022-06-06
670 2022-06-06 24,713,340 66,000 0.87 2,829,676,800 46,461,079 1.880 2022-06-01
671 2022-06-02 24,647,340 -288,000 0.87 2,829,676,800 46,829,946 1.900 2022-05-31
672 2022-06-01 24,935,340 -24,000 0.88 2,829,676,800 44,883,612 1.800 2022-05-30
673 2022-05-31 24,959,340 -244,000 0.88 2,829,676,800 45,425,999 1.820 2022-05-27
674 2022-05-30 25,203,340 437,203 0.89 2,829,676,800 46,626,179 1.850 2022-05-26
675 2022-05-27 24,766,137 -10,000 0.88 2,829,676,800 45,074,369 1.820 2022-05-25
676 2022-05-26 24,776,137 64,000 0.88 2,829,676,800 45,092,569 1.820 2022-05-24
677 2022-05-25 24,712,137 38,000 0.87 2,829,676,800 45,964,575 1.860 2022-05-23
678 2022-05-24 24,674,137 52,000 0.87 2,829,676,800 46,140,636 1.870 2022-05-20
679 2022-05-23 24,622,137 140,000 0.87 2,829,676,800 44,073,625 1.790 2022-05-19
680 2022-05-20 24,482,137 42,000 0.87 2,829,676,800 44,067,847 1.800 2022-05-18
681 2022-05-18 24,440,137 -462,000 0.86 2,829,676,800 43,747,845 1.790 2022-05-16
682 2022-05-17 24,902,137 6,000 0.88 2,829,676,800 44,823,847 1.800 2022-05-13
683 2022-05-16 24,896,137 366,000 0.88 2,829,676,800 43,817,201 1.760 2022-05-12
684 2022-05-12 24,530,137 -32,000 0.87 2,829,676,800 45,871,356 1.870 2022-05-10
685 2022-05-11 24,562,137 10,000 0.87 2,829,676,800 45,194,332 1.840 2022-05-06
686 2022-05-10 24,552,137 -950,000 0.87 2,829,676,800 46,894,582 1.910 2022-05-05
687 2022-05-06 25,502,137 32,000 0.90 2,829,676,800 49,729,167 1.950 2022-05-04
688 2022-05-05 25,470,137 54,000 0.90 2,829,676,800 50,685,573 1.990 2022-05-03
689 2022-05-04 25,416,137 -2,000 0.90 2,829,676,800 51,340,597 2.020 2022-04-29
690 2022-05-03 25,418,137 -24,008 0.90 2,829,676,800 50,582,093 1.990 2022-04-28
691 2022-04-29 25,442,145 4,004 0.90 2,829,676,800 50,121,026 1.970 2022-04-27
692 2022-04-28 25,438,141 4 0.90 2,829,676,800 49,095,612 1.930 2022-04-26
693 2022-04-14 25,438,137 184,000 0.90 2,829,676,800 52,656,944 2.070 2022-04-12
694 2022-04-13 25,254,137 -54,000 0.89 2,829,676,800 51,518,439 2.040 2022-04-11
695 2022-04-12 25,308,137 942,000 0.89 2,829,676,800 52,387,844 2.070 2022-04-08
696 2022-04-11 24,366,137 290,000 0.86 2,829,676,800 47,757,629 1.960 2022-04-07
697 2022-04-08 24,076,137 -304,000 0.85 2,829,676,800 47,189,229 1.960 2022-04-06
698 2022-04-07 24,380,137 -74,000 0.86 2,829,676,800 45,834,658 1.880 2022-04-04
699 2022-04-06 24,454,137 -7,062,000 0.86 2,829,676,800 43,283,822 1.770 2022-04-01
700 2022-04-04 31,516,137 4,994,000 1.11 2,829,676,800 56,098,724 1.780 2022-03-31
701 2022-04-01 26,522,137 2,214,000 0.94 2,829,676,800 49,596,396 1.870 2022-03-30
702 2022-03-31 24,308,137 280,000 0.86 2,829,676,800 48,616,274 2.000 2022-03-29
703 2022-03-30 24,028,137 14,000 0.85 2,829,676,800 48,777,118 2.030 2022-03-28
704 2022-03-29 24,014,137 -72,000 0.85 2,829,676,800 47,788,133 1.990 2022-03-25
705 2022-03-28 24,086,137 -104,000 0.85 2,829,676,800 49,376,581 2.050 2022-03-24
706 2022-03-25 24,190,137 -94,000 0.85 2,829,676,800 50,315,485 2.080 2022-03-23
707 2022-03-24 24,284,137 -338,000 0.86 2,829,676,800 50,753,846 2.090 2022-03-22
708 2022-03-23 24,622,137 54,000 0.87 2,829,676,800 50,967,824 2.070 2022-03-21
709 2022-03-22 24,568,137 -2,164,000 0.87 2,829,676,800 51,838,769 2.110 2022-03-18
710 2022-03-21 26,732,137 -544,000 0.94 2,829,676,800 55,870,166 2.090 2022-03-17
711 2022-03-18 27,276,137 -1,642,000 0.96 2,829,676,800 54,279,513 1.990 2022-03-16
712 2022-03-17 28,918,137 462,000 1.02 2,829,676,800 53,209,372 1.840 2022-03-15
713 2022-03-09 28,456,137 112,000 1.01 2,829,676,800 62,603,501 2.200 2022-03-07
714 2022-03-08 28,344,137 -600,000 1.00 2,829,676,800 64,908,074 2.290 2022-03-04
715 2022-03-04 28,944,137 -22,000 1.02 2,829,676,800 68,018,722 2.350 2022-03-02
716 2022-03-03 28,966,137 -182,000 1.02 2,829,676,800 68,360,083 2.360 2022-03-01
717 2022-03-02 29,148,137 80,000 1.03 2,829,676,800 69,372,566 2.380 2022-02-28
718 2022-03-01 29,068,137 72,000 1.03 2,829,676,800 69,763,529 2.400 2022-02-25
719 2022-02-24 28,996,137 52,000 1.02 2,829,676,800 66,111,192 2.280 2022-02-22
720 2022-02-23 28,944,137 -6,000 1.02 2,829,676,800 67,150,398 2.320 2022-02-21
721 2022-02-22 28,950,137 6,000 1.02 2,829,676,800 67,453,819 2.330 2022-02-18
722 2022-02-21 28,944,137 4,390,000 1.02 2,829,676,800 68,887,046 2.380 2022-02-17
723 2022-02-18 24,554,137 1,532,000 0.87 2,829,676,800 57,947,763 2.360 2022-02-16
724 2022-02-17 23,022,137 268,000 0.81 2,829,676,800 53,871,801 2.340 2022-02-15
725 2022-02-16 22,754,137 326,000 0.80 2,829,676,800 52,334,515 2.300 2022-02-14
726 2022-02-15 22,428,137 642,000 0.79 2,829,676,800 52,706,122 2.350 2022-02-11
727 2022-02-14 21,786,137 -3,958,000 0.77 2,829,676,800 52,068,867 2.390 2022-02-10
728 2022-02-10 25,744,137 186,000 0.91 2,829,676,800 60,756,163 2.360 2022-02-08
729 2022-02-08 25,558,137 1,034,000 0.90 2,829,676,800 59,550,459 2.330 2022-02-04
730 2022-02-07 24,524,137 -136,000 0.87 2,829,676,800 54,688,826 2.230 2022-01-28
731 2022-02-04 24,660,137 504,000 0.87 2,829,676,800 57,211,518 2.320 2022-01-27
732 2022-01-28 24,156,137 580,000 0.85 2,829,676,800 57,491,606 2.380 2022-01-26
733 2022-01-27 23,576,137 1,288,000 0.83 2,829,676,800 54,932,399 2.330 2022-01-25
734 2022-01-26 22,288,137 896,000 0.79 2,829,676,800 52,600,003 2.360 2022-01-24
735 2022-01-25 21,392,137 478,000 0.76 2,829,676,800 50,485,443 2.360 2022-01-21
736 2022-01-24 20,914,137 1,388,000 0.74 2,829,676,800 49,984,787 2.390 2022-01-20
737 2022-01-21 19,526,137 18,000 0.69 2,829,676,800 47,839,036 2.450 2022-01-19
738 2022-01-20 19,508,137 82,000 0.69 2,829,676,800 46,624,447 2.390 2022-01-18
739 2022-01-19 19,426,137 -274,000 0.69 2,829,676,800 45,457,161 2.340 2022-01-17
740 2022-01-18 19,700,137 342,000 0.70 2,829,676,800 46,492,323 2.360 2022-01-14
741 2022-01-17 19,358,137 -56,000 0.68 2,829,676,800 45,298,041 2.340 2022-01-13
742 2022-01-14 19,414,137 56,000 0.69 2,829,676,800 46,205,646 2.380 2022-01-12
743 2022-01-13 19,358,137 -56,000 0.68 2,829,676,800 45,298,041 2.340 2022-01-11
744 2022-01-12 19,414,137 94,000 0.69 2,829,676,800 45,429,081 2.340 2022-01-10
745 2022-01-11 19,320,137 1,046,000 0.68 2,829,676,800 45,595,523 2.360 2022-01-07
746 2022-01-10 18,274,137 590,000 0.65 2,829,676,800 44,588,894 2.440 2022-01-06
747 2022-01-07 17,684,137 296,000 0.62 2,829,676,800 42,972,453 2.430 2022-01-05
748 2022-01-06 17,388,137 818,000 0.61 2,829,676,800 44,861,393 2.580 2022-01-04
749 2022-01-05 16,570,137 24,000 0.59 2,829,676,800 44,573,669 2.690 2022-01-03
750 2022-01-04 16,546,137 2,038,000 0.58 2,829,676,800 41,530,804 2.510 2021-12-30
751 2022-01-03 14,508,137 698,000 0.51 2,829,676,800 34,384,285 2.370 2021-12-29
752 2021-12-30 13,810,137 -78,864 0.49 2,829,676,800 33,558,633 2.430 2021-12-28
753 2021-12-29 13,889,001 -1,522,000 0.49 2,829,676,800 35,000,283 2.520 2021-12-23
754 2021-12-28 15,411,001 678,000 0.54 2,829,676,800 33,750,092 2.190 2021-12-22
755 2021-12-23 14,733,001 -72,000 0.52 2,829,676,800 32,412,602 2.200 2021-12-21
756 2021-12-22 14,805,001 -130,000 0.52 2,829,676,800 32,422,952 2.190 2021-12-20
757 2021-12-21 14,935,001 -66,000 0.53 2,829,676,800 34,051,802 2.280 2021-12-17
758 2021-12-20 15,001,001 -34,000 0.53 2,829,676,800 34,502,302 2.300 2021-12-16
759 2021-12-17 15,035,001 188,000 0.53 2,829,676,800 33,377,702 2.220 2021-12-15
760 2021-12-16 14,847,001 -58,000 0.52 2,829,676,800 32,069,522 2.160 2021-12-14
761 2021-12-15 14,905,001 196,000 0.53 2,829,676,800 33,685,302 2.260 2021-12-13
762 2021-12-14 14,709,001 -124,000 0.52 2,829,676,800 32,801,072 2.230 2021-12-10
763 2021-12-13 14,833,001 242,000 0.52 2,829,676,800 34,264,232 2.310 2021-12-09
764 2021-12-10 14,591,001 -42,000 0.52 2,829,676,800 31,662,472 2.170 2021-12-08
765 2021-12-09 14,633,001 22,000 0.52 2,829,676,800 30,875,632 2.110 2021-12-07
766 2021-12-08 14,611,001 -1,028,000 0.52 2,829,676,800 30,683,102 2.100 2021-12-06
767 2021-12-07 15,639,001 634,000 0.55 2,829,676,800 34,718,582 2.220 2021-12-03
768 2021-12-06 15,005,001 -1,096,000 0.53 2,829,676,800 31,960,652 2.130 2021-12-02
769 2021-12-03 16,101,001 -92,000 0.57 2,829,676,800 35,905,232 2.230 2021-12-01
770 2021-12-02 16,193,001 1,480,000 0.57 2,829,676,800 36,110,392 2.230 2021-11-30
771 2021-12-01 14,713,001 -10,000 0.52 2,829,676,800 32,957,122 2.240 2021-11-29
772 2021-11-30 14,723,001 -14,000 0.52 2,829,676,800 31,948,912 2.170 2021-11-26
773 2021-11-29 14,737,001 -548,000 0.52 2,829,676,800 32,126,662 2.180 2021-11-25
774 2021-11-26 15,285,001 -580,000 0.54 2,829,676,800 32,709,902 2.140 2021-11-24
775 2021-11-24 15,865,001 800,000 0.56 2,829,676,800 33,633,802 2.120 2021-11-22
776 2021-11-23 15,065,001 258,000 0.53 2,829,676,800 32,691,052 2.170 2021-11-19
777 2021-11-22 14,807,001 90,000 0.52 2,829,676,800 31,538,912 2.130 2021-11-18
778 2021-11-19 14,717,001 34,000 0.52 2,829,676,800 31,494,382 2.140 2021-11-17
779 2021-11-18 14,683,001 -186,000 0.52 2,829,676,800 31,715,282 2.160 2021-11-16
780 2021-11-17 14,869,001 346,000 0.53 2,829,676,800 31,670,972 2.130 2021-11-15
781 2021-11-16 14,523,001 -146,000 0.51 2,829,676,800 31,660,142 2.180 2021-11-12
782 2021-11-15 14,669,001 156,000 0.52 2,829,676,800 31,978,422 2.180 2021-11-11
783 2021-11-09 14,513,001 -730,000 0.51 2,829,676,800 32,073,732 2.210 2021-11-05
784 2021-11-08 15,243,001 1 0.54 2,829,676,800 36,125,912 2.370 2021-11-04
785 2021-11-04 15,243,000 -15,000 0.54 2,829,676,800 35,211,330 2.310 2021-11-02
786 2021-11-03 15,258,000 -480,000 0.54 2,829,676,800 36,314,040 2.380 2021-11-01
787 2021-11-02 15,738,000 -344,000 0.56 2,829,676,800 36,984,300 2.350 2021-10-29
788 2021-11-01 16,082,000 42,000 0.57 2,829,676,800 37,792,700 2.350 2021-10-28
789 2021-10-29 16,040,000 94,000 0.57 2,829,676,800 39,137,600 2.440 2021-10-27
790 2021-10-28 15,946,000 -2,163,000 0.56 2,829,676,800 38,589,320 2.420 2021-10-26
791 2021-10-27 18,109,000 460,000 0.64 2,829,676,800 45,091,410 2.490 2021-10-25
792 2021-10-26 17,649,000 1,526,000 0.62 2,829,676,800 43,416,540 2.460 2021-10-22
793 2021-10-25 16,123,000 874,000 0.57 2,829,676,800 40,468,730 2.510 2021-10-21
794 2021-10-22 15,249,000 -4,920,000 0.54 2,829,676,800 39,647,400 2.600 2021-10-20
795 2021-10-21 20,169,000 -62,000 0.71 2,829,676,800 52,842,780 2.620 2021-10-19
796 2021-10-20 20,231,000 4,831,000 0.71 2,829,676,800 51,386,740 2.540 2021-10-18
797 2021-10-19 15,400,000 344,000 0.54 2,829,676,800 40,348,000 2.620 2021-10-15
798 2021-10-18 15,056,000 -6,342,000 0.53 2,829,676,800 38,693,920 2.570 2021-10-12
799 2021-10-15 21,398,000 1,306,000 0.76 2,829,676,800 57,132,660 2.670 2021-10-11
800 2021-10-12 20,092,000 1,136,000 0.71 2,829,676,800 54,248,400 2.700 2021-10-08
801 2021-10-11 18,956,000 892,000 0.67 2,829,676,800 54,593,280 2.880 2021-10-07
802 2021-10-08 18,064,000 -468,000 0.64 2,829,676,800 51,121,120 2.830 2021-10-06
803 2021-10-07 18,532,000 -676,000 0.65 2,829,676,800 47,812,560 2.580 2021-10-05
804 2021-10-06 19,208,000 106,000 0.68 2,829,676,800 48,596,240 2.530 2021-10-04
805 2021-10-05 19,102,000 -1,420,000 0.68 2,829,676,800 51,575,400 2.700 2021-09-30
806 2021-10-04 20,522,000 426,000 0.73 2,829,676,800 51,305,000 2.500 2021-09-29
807 2021-09-30 20,096,000 -502,000 0.71 2,829,676,800 51,847,680 2.580 2021-09-28
808 2021-09-29 20,598,000 1,410,000 0.73 2,829,676,800 50,671,080 2.460 2021-09-27
809 2021-09-28 19,188,000 -60,161 0.68 2,829,676,800 51,040,080 2.660 2021-09-24
810 2021-09-27 19,248,161 662,865 0.68 2,829,676,800 50,237,700 2.610 2021-09-23
811 2021-09-24 18,585,296 -50,000 0.66 2,829,676,800 43,861,299 2.360 2021-09-21
812 2021-09-23 18,635,296 -2,235,000 0.66 2,829,676,800 42,488,475 2.280 2021-09-20
813 2021-09-21 20,870,296 382,000 0.74 2,829,676,800 48,836,493 2.340 2021-09-17
814 2021-09-20 20,488,296 -78,000 0.72 2,829,676,800 47,327,964 2.310 2021-09-16
815 2021-09-17 20,566,296 -894,000 0.73 2,829,676,800 47,919,470 2.330 2021-09-15
816 2021-09-16 21,460,296 -856,000 0.76 2,829,676,800 51,075,504 2.380 2021-09-14
817 2021-09-15 22,316,296 1,379,500 0.79 2,829,676,800 56,013,903 2.510 2021-09-13
818 2021-09-14 20,936,796 -3,670,999 0.74 2,829,676,800 51,923,254 2.480 2021-09-10
819 2021-09-13 24,607,795 -985,866 0.87 2,829,676,800 63,734,189 2.590 2021-09-09
820 2021-09-10 25,593,661 -5,954,000 0.90 2,829,676,800 65,519,772 2.560 2021-09-08
821 2021-09-09 31,547,661 946,000 1.11 2,829,676,800 73,190,574 2.320 2021-09-07
822 2021-09-08 30,601,661 -1,807,000 1.08 2,829,676,800 70,383,820 2.300 2021-09-06
823 2021-09-07 32,408,661 -4,206,000 1.15 2,829,676,800 72,919,487 2.250 2021-09-03
824 2021-09-06 36,614,661 128,000 1.29 2,829,676,800 75,792,348 2.070 2021-09-02
825 2021-09-03 36,486,661 -64,000 1.29 2,829,676,800 72,973,322 2.000 2021-09-01
826 2021-09-02 36,550,661 -795,339 1.29 2,829,676,800 73,101,322 2.000 2021-08-31
827 2021-09-01 37,346,000 -1,182,000 1.32 2,829,676,800 74,692,000 2.000 2021-08-30
828 2021-08-31 38,528,000 260,000 1.36 2,829,676,800 74,359,040 1.930 2021-08-27
829 2021-08-30 38,268,000 -202,000 1.35 2,829,676,800 81,893,520 2.140 2021-08-26
830 2021-08-27 38,470,000 842,000 1.36 2,829,676,800 84,634,000 2.200 2021-08-25
831 2021-08-26 37,628,000 352,000 1.33 2,829,676,800 79,018,800 2.100 2021-08-24
832 2021-08-25 37,276,000 1,793,000 1.32 2,829,676,800 79,397,880 2.130 2021-08-23
833 2021-08-24 35,483,000 93,440 1.25 2,829,676,800 69,546,680 1.960 2021-08-20
834 2021-08-23 35,389,560 -334,000 1.25 2,829,676,800 70,071,329 1.980 2021-08-19
835 2021-08-20 35,723,560 595,560 1.26 2,829,676,800 72,161,591 2.020 2021-08-18
836 2021-08-19 35,128,000 374,000 1.24 2,829,676,800 70,958,560 2.020 2021-08-17
837 2021-08-18 34,754,000 268,000 1.23 2,829,676,800 74,373,560 2.140 2021-08-16
838 2021-08-17 34,486,000 676,000 1.22 2,829,676,800 76,214,060 2.210 2021-08-13
839 2021-08-16 33,810,000 -100,000 1.19 2,829,676,800 72,691,500 2.150 2021-08-12
840 2021-08-13 33,910,000 674,000 1.20 2,829,676,800 68,837,300 2.030 2021-08-11
841 2021-08-12 33,236,000 -1,390,560 1.17 2,829,676,800 63,148,400 1.900 2021-08-10
842 2021-08-11 34,626,560 1,724,001 1.22 2,829,676,800 66,136,730 1.910 2021-08-09
843 2021-08-10 32,902,559 -790,001 1.16 2,829,676,800 63,172,913 1.920 2021-08-06
844 2021-08-09 33,692,560 1,692,560 1.19 2,829,676,800 65,026,641 1.930 2021-08-05
845 2021-08-06 32,000,000 -14,000 1.13 2,829,676,800 62,720,000 1.960 2021-08-04
846 2021-08-05 32,014,000 -14,510 1.13 2,829,676,800 63,067,580 1.970 2021-08-03
847 2021-08-04 32,028,510 -50,000 1.13 2,829,676,800 63,736,735 1.990 2021-08-02
848 2021-08-03 32,078,510 16,000 1.13 2,829,676,800 59,986,814 1.870 2021-07-30
849 2021-08-02 32,062,510 -554,000 1.13 2,829,676,800 58,033,143 1.810 2021-07-29
850 2021-07-30 32,616,510 712,000 1.15 2,829,676,800 58,709,718 1.800 2021-07-28
851 2021-07-29 31,904,510 -1,538,000 1.13 2,829,676,800 54,875,757 1.720 2021-07-27
852 2021-07-28 33,442,510 -88,000 1.18 2,829,676,800 58,858,818 1.760 2021-07-26
853 2021-07-27 33,530,510 -2,180,000 1.18 2,829,676,800 62,702,054 1.870 2021-07-23
854 2021-07-26 35,710,510 -38,000 1.26 2,829,676,800 63,207,603 1.770 2021-07-22
855 2021-07-23 35,748,510 1,114,000 1.26 2,829,676,800 62,202,407 1.740 2021-07-21
856 2021-07-22 34,634,510 1,404,000 1.22 2,829,676,800 59,917,702 1.730 2021-07-20
857 2021-07-21 33,230,510 160,000 1.17 2,829,676,800 58,818,003 1.770 2021-07-19
858 2021-07-19 33,070,510 -10,000 1.17 2,829,676,800 58,204,098 1.760 2021-07-15
859 2021-07-16 33,080,510 -190,000 1.17 2,829,676,800 57,560,087 1.740 2021-07-14
860 2021-07-15 33,270,510 -100,000 1.18 2,829,676,800 58,888,803 1.770 2021-07-13
861 2021-07-14 33,370,510 -30,000 1.18 2,829,676,800 56,729,867 1.700 2021-07-12
862 2021-07-13 33,400,510 180,000 1.18 2,829,676,800 57,114,872 1.710 2021-07-09
863 2021-07-12 33,220,510 52,000 1.17 2,829,676,800 57,139,277 1.720 2021-07-08
864 2021-07-09 33,168,510 24,000 1.17 2,829,676,800 59,039,948 1.780 2021-07-07
865 2021-07-08 33,144,510 405,000 1.17 2,829,676,800 58,665,783 1.770 2021-07-06
866 2021-07-07 32,739,510 -108,000 1.16 2,829,676,800 59,258,513 1.810 2021-07-05
867 2021-07-06 32,847,510 294,000 1.16 2,829,676,800 59,125,518 1.800 2021-07-02
868 2021-07-05 32,553,510 -564,000 1.15 2,829,676,800 60,875,064 1.870 2021-06-30
869 2021-07-02 33,117,510 -90,000 1.17 2,829,676,800 61,929,744 1.870 2021-06-29
870 2021-06-30 33,207,510 -354,000 1.17 2,829,676,800 62,098,044 1.870 2021-06-28
871 2021-06-29 33,561,510 5,590,000 1.19 2,829,676,800 62,760,024 1.870 2021-06-25
872 2021-06-28 27,971,510 1,708,000 0.99 2,829,676,800 51,187,863 1.830 2021-06-24
873 2021-06-25 26,263,510 116,000 0.93 2,829,676,800 48,587,494 1.850 2021-06-23
874 2021-06-22 26,147,510 -72,000 0.92 2,829,676,800 47,065,518 1.800 2021-06-18
875 2021-06-18 26,219,510 -70,000 0.93 2,829,676,800 47,195,118 1.800 2021-06-16
876 2021-06-17 26,289,510 -2,000 0.93 2,829,676,800 47,321,118 1.800 2021-06-15
877 2021-06-16 26,291,510 -2,540,000 0.93 2,829,676,800 48,639,294 1.850 2021-06-11
878 2021-06-15 28,831,510 2,684,000 1.02 2,829,676,800 50,166,827 1.740 2021-06-10
879 2021-06-11 26,147,510 -20,000 0.92 2,829,676,800 45,496,667 1.740 2021-06-09
880 2021-06-10 26,167,510 20,000 0.92 2,829,676,800 45,269,792 1.730 2021-06-08
881 2021-06-09 26,147,510 -539,000 0.92 2,829,676,800 45,235,192 1.730 2021-06-07
882 2021-06-08 26,686,510 -8,000 0.94 2,829,676,800 45,633,932 1.710 2021-06-04
883 2021-06-07 26,694,510 -82,000 0.94 2,829,676,800 45,914,557 1.720 2021-06-03
884 2021-06-04 26,776,510 -148,000 0.95 2,829,676,800 46,323,362 1.730 2021-06-02
885 2021-06-03 26,924,510 238,000 0.95 2,829,676,800 46,310,157 1.720 2021-06-01
886 2021-06-02 26,686,510 -198,000 0.94 2,829,676,800 45,633,932 1.710 2021-05-31
887 2021-06-01 26,884,510 -22,170,000 0.95 2,829,676,800 45,703,667 1.700 2021-05-28
888 2021-05-31 49,054,510 395,339 1.73 2,829,676,800 84,864,302 1.730 2021-05-27
889 2021-05-28 48,659,171 640,000 1.72 2,829,676,800 84,180,366 1.730 2021-05-26
890 2021-05-27 48,019,171 24,532,000 1.70 2,829,676,800 83,073,166 1.730 2021-05-25
891 2021-05-26 23,487,171 -60,000 0.83 2,829,676,800 40,397,934 1.720 2021-05-24
892 2021-05-25 23,547,171 47,000 0.83 2,829,676,800 40,736,606 1.730 2021-05-21
893 2021-05-24 23,500,171 230,000 0.83 2,829,676,800 38,540,280 1.640 2021-05-20
894 2021-05-21 23,270,171 -88,000 0.82 2,829,676,800 37,697,677 1.620 2021-05-18
895 2021-05-20 23,358,171 88,000 0.83 2,829,676,800 37,840,237 1.620 2021-05-17
896 2021-05-18 23,270,171 358,000 0.82 2,829,676,800 37,697,677 1.620 2021-05-14
897 2021-05-17 22,912,171 -328,000 0.81 2,829,676,800 37,117,717 1.620 2021-05-13
898 2021-05-13 23,240,171 13,000 0.82 2,829,676,800 38,578,684 1.660 2021-05-11
899 2021-05-12 23,227,171 -168,000 0.82 2,829,676,800 39,253,919 1.690 2021-05-10
900 2021-05-11 23,395,171 -60,000 0.83 2,829,676,800 39,537,839 1.690 2021-05-07
901 2021-05-10 23,455,171 -104,000 0.83 2,829,676,800 39,873,791 1.700 2021-05-06
902 2021-05-07 23,559,171 -56,000 0.83 2,829,676,800 39,814,999 1.690 2021-05-05
903 2021-05-06 23,615,171 48,000 0.83 2,829,676,800 40,618,094 1.720 2021-05-04
904 2021-05-05 23,567,171 68,000 0.83 2,829,676,800 40,064,191 1.700 2021-05-03
905 2021-05-04 23,499,171 956,000 0.83 2,829,676,800 39,713,599 1.690 2021-04-30
906 2021-05-03 22,543,171 956,000 0.80 2,829,676,800 38,323,391 1.700 2021-04-29
907 2021-04-30 21,587,171 588,000 0.76 2,829,676,800 36,914,062 1.710 2021-04-28
908 2021-04-29 20,999,171 938,000 0.74 2,829,676,800 36,328,566 1.730 2021-04-27
909 2021-04-28 20,061,171 1,598,000 0.71 2,829,676,800 34,103,991 1.700 2021-04-26
910 2021-04-27 18,463,171 -310,000 0.65 2,829,676,800 31,756,654 1.720 2021-04-23
911 2021-04-26 18,773,171 -138,000 0.66 2,829,676,800 32,102,122 1.710 2021-04-22
912 2021-04-23 18,911,171 152,000 0.67 2,829,676,800 32,905,438 1.740 2021-04-21
913 2021-04-22 18,759,171 40,000 0.66 2,829,676,800 32,828,549 1.750 2021-04-20
914 2021-04-21 18,719,171 -578,000 0.66 2,829,676,800 32,571,358 1.740 2021-04-19
915 2021-04-20 19,297,171 -1,328,000 0.68 2,829,676,800 33,577,078 1.740 2021-04-16
916 2021-04-19 20,625,171 404,000 0.73 2,829,676,800 35,269,042 1.710 2021-04-15
917 2021-04-16 20,221,171 1,086,000 0.71 2,829,676,800 34,982,626 1.730 2021-04-14
918 2021-04-15 19,135,171 1,484,000 0.68 2,829,676,800 33,103,846 1.730 2021-04-13
919 2021-04-14 17,651,171 138,000 0.62 2,829,676,800 30,889,549 1.750 2021-04-12
920 2021-04-13 17,513,171 -470,000 0.62 2,829,676,800 30,998,313 1.770 2021-04-09
921 2021-04-12 17,983,171 118,000 0.64 2,829,676,800 32,549,540 1.810 2021-04-08
922 2021-04-09 17,865,171 406,000 0.63 2,829,676,800 31,978,656 1.790 2021-04-07
923 2021-04-08 17,459,171 -460,000 0.62 2,829,676,800 31,077,324 1.780 2021-04-01
924 2021-04-07 17,919,171 172,000 0.63 2,829,676,800 31,537,741 1.760 2021-03-31
925 2021-04-01 17,747,171 610,000 0.63 2,829,676,800 31,235,021 1.760 2021-03-30
926 2021-03-31 17,137,171 346,000 0.61 2,829,676,800 30,332,793 1.770 2021-03-29
927 2021-03-30 16,791,171 372,000 0.59 2,829,676,800 29,384,549 1.750 2021-03-26
928 2021-03-29 16,419,171 206,000 0.58 2,829,676,800 27,912,591 1.700 2021-03-25
929 2021-03-26 16,213,171 -12,912,000 0.57 2,829,676,800 27,724,522 1.710 2021-03-24
930 2021-03-25 29,125,171 10,000 1.03 2,829,676,800 51,842,804 1.780 2021-03-23
931 2021-03-24 29,115,171 -560,000 1.03 2,829,676,800 52,698,460 1.810 2021-03-22
932 2021-03-23 29,675,171 88,000 1.05 2,829,676,800 51,041,294 1.720 2021-03-19
933 2021-03-22 29,587,171 434,000 1.05 2,829,676,800 51,185,806 1.730 2021-03-18
934 2021-03-19 29,153,171 -1,852,000 1.03 2,829,676,800 51,309,581 1.760 2021-03-17
935 2021-03-18 31,005,171 188,000 1.10 2,829,676,800 54,569,101 1.760 2021-03-16
936 2021-03-17 30,817,171 174,999 1.09 2,829,676,800 53,930,049 1.750 2021-03-15
937 2021-03-16 30,642,172 -1,936,999 1.08 2,829,676,800 52,091,692 1.700 2021-03-12
938 2021-03-15 32,579,171 782,000 1.15 2,829,676,800 55,384,591 1.700 2021-03-11
939 2021-03-12 31,797,171 1,205,192 1.12 2,829,676,800 51,511,417 1.620 2021-03-10
940 2021-03-11 30,591,979 -1,853,000 1.08 2,829,676,800 49,559,006 1.620 2021-03-09
941 2021-03-10 32,444,979 -5,482,000 1.15 2,829,676,800 52,885,316 1.630 2021-03-08
942 2021-03-09 37,926,979 -314,000 1.34 2,829,676,800 68,647,832 1.810 2021-03-05
943 2021-03-08 38,240,979 1,886,000 1.35 2,829,676,800 69,598,582 1.820 2021-03-04
944 2021-03-05 36,354,979 18,337,979 1.28 2,829,676,800 68,347,361 1.880 2021-03-03
945 2021-03-04 18,017,000 4,765,000 0.64 2,829,676,800 34,772,810 1.930 2021-03-02
946 2021-03-03 13,252,000 1,072,000 0.47 2,829,676,800 27,829,200 2.100 2021-03-01
947 2021-03-02 12,180,000 1,448,000 0.43 2,829,676,800 26,187,000 2.150 2021-02-26
948 2021-03-01 10,732,000 326,000 0.38 2,829,676,800 23,825,040 2.220 2021-02-25
949 2021-02-26 10,406,000 -24,283,979 0.37 2,829,676,800 22,372,900 2.150 2021-02-24
950 2021-02-25 34,689,979 -5,504,000 1.23 2,829,676,800 77,358,653 2.230 2021-02-23
951 2021-02-24 40,193,979 8,074,000 1.42 2,829,676,800 95,661,670 2.380 2021-02-22
952 2021-02-23 32,119,979 12,018,000 1.14 2,829,676,800 81,905,946 2.550 2021-02-19
953 2021-02-22 20,101,979 -2,820,000 0.71 2,829,676,800 51,260,046 2.550 2021-02-18
954 2021-02-19 22,921,979 5,023,359 0.81 2,829,676,800 58,451,046 2.550 2021-02-17
955 2021-02-18 17,898,620 112,000 0.63 2,829,676,800 45,283,509 2.530 2021-02-16
956 2021-02-17 17,786,620 -252,000 0.63 2,829,676,800 44,822,282 2.520 2021-02-10
957 2021-02-16 18,038,620 -850,000 0.64 2,829,676,800 45,457,322 2.520 2021-02-09
958 2021-02-10 18,888,620 60,800 0.67 2,829,676,800 47,599,322 2.520 2021-02-08
959 2021-02-09 18,827,820 -1,026,000 0.67 2,829,676,800 47,634,385 2.530 2021-02-05
960 2021-02-08 19,853,820 -384,000 0.70 2,829,676,800 49,833,088 2.510 2021-02-04
961 2021-02-05 20,237,820 -412,180 0.72 2,829,676,800 50,999,306 2.520 2021-02-03
962 2021-02-04 20,650,000 -798,000 0.73 2,829,676,800 51,418,500 2.490 2021-02-02
963 2021-02-03 21,448,000 -1,626,000 0.76 2,829,676,800 52,976,560 2.470 2021-02-01
964 2021-02-02 23,074,000 -1,774,000 0.82 2,829,676,800 57,223,520 2.480 2021-01-29
965 2021-02-01 24,848,000 -1,810,660 0.88 2,829,676,800 61,374,560 2.470 2021-01-28
966 2021-01-29 26,658,660 1,604,000 0.94 2,829,676,800 66,113,477 2.480 2021-01-27
967 2021-01-28 25,054,660 1,390,000 0.89 2,829,676,800 62,636,650 2.500 2021-01-26
968 2021-01-27 23,664,660 -54,000 0.84 2,829,676,800 59,634,943 2.520 2021-01-25
969 2021-01-26 23,718,660 184,000 0.84 2,829,676,800 59,771,023 2.520 2021-01-22
970 2021-01-25 23,534,660 -2,638,942 0.83 2,829,676,800 59,307,343 2.520 2021-01-21
971 2021-01-22 26,173,602 984,000 0.92 2,829,676,800 65,957,477 2.520 2021-01-20
972 2021-01-21 25,189,602 -204,000 0.89 2,829,676,800 63,477,797 2.520 2021-01-19
973 2021-01-20 25,393,602 728,000 0.90 2,829,676,800 64,245,813 2.530 2021-01-18
974 2021-01-19 24,665,602 -362,000 0.87 2,829,676,800 62,157,317 2.520 2021-01-15
975 2021-01-18 25,027,602 662,000 0.88 2,829,676,800 63,319,833 2.530 2021-01-14
976 2021-01-15 24,365,602 1,602 0.86 2,829,676,800 61,888,629 2.540 2021-01-13
977 2021-01-14 24,364,000 3,108,000 0.86 2,829,676,800 62,128,200 2.550 2021-01-12
978 2021-01-13 21,256,000 -12,000 0.75 2,829,676,800 54,202,800 2.550 2021-01-11
979 2021-01-12 21,268,000 74,000 0.75 2,829,676,800 54,233,400 2.550 2021-01-08
980 2021-01-11 21,194,000 5,126,000 0.75 2,829,676,800 53,832,760 2.540 2021-01-07
981 2021-01-08 16,068,000 -66,000 0.57 2,829,676,800 40,652,040 2.530 2021-01-06
982 2021-01-07 16,134,000 -5,060,000 0.57 2,829,676,800 40,980,360 2.540 2021-01-05
983 2021-01-06 21,194,000 5,316,000 0.75 2,829,676,800 54,044,700 2.550 2021-01-04
984 2021-01-05 15,878,000 -1,190,000 0.56 2,829,676,800 40,330,120 2.540 2020-12-30
985 2021-01-04 17,068,000 -5,458,000 0.60 2,829,676,800 43,523,400 2.550 2020-12-29
986 2020-12-30 22,526,000 44,000 0.80 2,829,676,800 57,441,300 2.550 2020-12-28
987 2020-12-29 22,482,000 -502,000 0.79 2,829,676,800 56,654,640 2.520 2020-12-23
988 2020-12-28 22,984,000 5,916,000 0.81 2,829,676,800 58,609,200 2.550 2020-12-22
989 2020-12-23 17,068,000 -8,496,000 0.60 2,829,676,800 43,694,080 2.560 2020-12-21
990 2020-12-22 25,564,000 8,495,301 0.90 2,829,676,800 65,443,840 2.560 2020-12-18
991 2020-12-21 17,068,699 -620,000 0.60 2,829,676,800 43,695,869 2.560 2020-12-17
992 2020-12-18 17,688,699 -2,000 0.63 2,829,676,800 45,106,182 2.550 2020-12-16
993 2020-12-17 17,690,699 564,000 0.63 2,829,676,800 45,111,282 2.550 2020-12-15
994 2020-12-16 17,126,699 -5,218,000 0.61 2,829,676,800 43,673,082 2.550 2020-12-14
995 2020-12-15 22,344,699 -50,000 0.79 2,829,676,800 56,978,982 2.550 2020-12-11
996 2020-12-14 22,394,699 4,726,000 0.79 2,829,676,800 57,330,429 2.560 2020-12-10
997 2020-12-10 17,668,699 600,000 0.62 2,829,676,800 45,055,182 2.550 2020-12-08
998 2020-12-08 17,068,699 -330,000 0.60 2,829,676,800 43,525,182 2.550 2020-12-04
999 2020-12-07 17,398,699 -5,296,000 0.61 2,829,676,800 44,540,669 2.560 2020-12-03
1000 2020-12-04 22,694,699 4,160,000 0.80 2,829,676,800 57,644,535 2.540 2020-12-02
1001 2020-12-03 18,534,699 -2,442,000 0.66 2,829,676,800 47,263,482 2.550 2020-12-01
1002 2020-12-02 20,976,699 -2,744,000 0.74 2,829,676,800 53,071,048 2.530 2020-11-30
1003 2020-12-01 23,720,699 -410,000 0.84 2,829,676,800 60,250,575 2.540 2020-11-27
1004 2020-11-30 24,130,699 3,874,000 0.85 2,829,676,800 61,050,668 2.530 2020-11-26
1005 2020-11-27 20,256,699 93,090 0.72 2,829,676,800 51,249,448 2.530 2020-11-25
1006 2020-11-26 20,163,609 420,000 0.71 2,829,676,800 50,812,295 2.520 2020-11-24
1007 2020-11-25 19,743,609 -5,240,000 0.70 2,829,676,800 49,753,895 2.520 2020-11-23
1008 2020-11-24 24,983,609 -6,970,000 0.88 2,829,676,800 63,208,531 2.530 2020-11-20
1009 2020-11-23 31,953,609 6,396,000 1.13 2,829,676,800 80,523,095 2.520 2020-11-19
1010 2020-11-20 25,557,609 7,188,000 0.90 2,829,676,800 64,916,327 2.540 2020-11-18
1011 2020-11-11 18,369,609 -372,000 0.65 2,829,676,800 44,638,150 2.430 2020-11-09
1012 2020-11-10 18,741,609 -88,000 0.66 2,829,676,800 44,042,781 2.350 2020-11-06
1013 2020-11-09 18,829,609 -26,000 0.67 2,829,676,800 42,931,509 2.280 2020-11-05
1014 2020-11-06 18,855,609 210,000 0.67 2,829,676,800 42,425,120 2.250 2020-11-04
1015 2020-11-05 18,645,609 -484,000 0.66 2,829,676,800 41,766,164 2.240 2020-11-03
1016 2020-11-04 19,129,609 -392,000 0.68 2,829,676,800 44,189,397 2.310 2020-11-02
1017 2020-11-03 19,521,609 -82,000 0.69 2,829,676,800 42,752,324 2.190 2020-10-30
1018 2020-11-02 19,603,609 -48,000 0.69 2,829,676,800 43,127,940 2.200 2020-10-29
1019 2020-10-30 19,651,609 104,000 0.69 2,829,676,800 43,823,088 2.230 2020-10-28
1020 2020-10-29 19,547,609 486,000 0.69 2,829,676,800 43,004,740 2.200 2020-10-27
1021 2020-10-28 19,061,609 90,000 0.67 2,829,676,800 42,126,156 2.210 2020-10-23
1022 2020-10-27 18,971,609 -2,490,000 0.67 2,829,676,800 41,547,824 2.190 2020-10-22
1023 2020-10-23 21,461,609 796,000 0.76 2,829,676,800 50,220,165 2.340 2020-10-21
1024 2020-10-22 20,665,609 800,000 0.73 2,829,676,800 46,290,964 2.240 2020-10-20
1025 2020-10-21 19,865,609 135,800 0.70 2,829,676,800 41,121,811 2.070 2020-10-19
1026 2020-10-20 19,729,809 1,184,000 0.70 2,829,676,800 40,446,108 2.050 2020-10-16
1027 2020-10-19 18,545,809 -758,000 0.66 2,829,676,800 36,720,702 1.980 2020-10-15
1028 2020-10-16 19,303,809 588,000 0.68 2,829,676,800 38,221,542 1.980 2020-10-14
1029 2020-10-15 18,715,809 -1,610,000 0.66 2,829,676,800 36,870,144 1.970 2020-10-12
1030 2020-10-14 20,325,809 612,000 0.72 2,829,676,800 40,245,102 1.980 2020-10-09
1031 2020-10-12 19,713,809 -30,000 0.70 2,829,676,800 39,427,618 2.000 2020-10-08
1032 2020-10-09 19,743,809 760,000 0.70 2,829,676,800 39,092,742 1.980 2020-10-07
1033 2020-10-08 18,983,809 62,000 0.67 2,829,676,800 37,208,266 1.960 2020-10-06
1034 2020-10-07 18,921,809 234,000 0.67 2,829,676,800 36,897,528 1.950 2020-10-05
1035 2020-10-06 18,687,809 158,000 0.66 2,829,676,800 36,814,984 1.970 2020-09-30
1036 2020-10-05 18,529,809 -50,000 0.65 2,829,676,800 37,059,618 2.000 2020-09-29
1037 2020-09-30 18,579,809 -8,000 0.66 2,829,676,800 36,788,022 1.980 2020-09-28
1038 2020-09-29 18,587,809 78,000 0.66 2,829,676,800 35,874,471 1.930 2020-09-25
1039 2020-09-28 18,509,809 2,000 0.65 2,829,676,800 36,279,226 1.960 2020-09-24
1040 2020-09-25 18,507,809 80,000 0.65 2,829,676,800 36,460,384 1.970 2020-09-23
1041 2020-09-24 18,427,809 160,000 0.65 2,829,676,800 35,381,393 1.920 2020-09-22
1042 2020-09-23 18,267,809 6,000 0.65 2,829,676,800 35,622,228 1.950 2020-09-21
1043 2020-09-22 18,261,809 54,000 0.65 2,829,676,800 36,341,000 1.990 2020-09-18
1044 2020-09-21 18,207,809 48,000 0.64 2,829,676,800 36,779,774 2.020 2020-09-17
1045 2020-09-18 18,159,809 24,000 0.64 2,829,676,800 36,864,412 2.030 2020-09-16
1046 2020-09-17 18,135,809 66,000 0.64 2,829,676,800 37,178,408 2.050 2020-09-15
1047 2020-09-10 18,069,809 -1,024,000 0.64 2,829,676,800 37,946,599 2.100 2020-09-08
1048 2020-09-09 19,093,809 -126,000 0.67 2,829,676,800 39,906,061 2.090 2020-09-07
1049 2020-09-08 19,219,809 18,000 0.68 2,829,676,800 40,169,401 2.090 2020-09-04
1050 2020-09-07 19,201,809 -12,000 0.68 2,829,676,800 39,939,763 2.080 2020-09-03
1051 2020-09-04 19,213,809 42,000 0.68 2,829,676,800 40,348,999 2.100 2020-09-02
1052 2020-09-03 19,171,809 56,000 0.68 2,829,676,800 39,685,645 2.070 2020-09-01
1053 2020-09-02 19,115,809 -2,000 0.68 2,829,676,800 39,378,567 2.060 2020-08-31
1054 2020-09-01 19,117,809 48,000 0.68 2,829,676,800 39,765,043 2.080 2020-08-28
1055 2020-08-31 19,069,809 -118,000 0.67 2,829,676,800 39,283,807 2.060 2020-08-27
1056 2020-08-28 19,187,809 76,000 0.68 2,829,676,800 39,718,765 2.070 2020-08-26
1057 2020-08-27 19,111,809 30,000 0.68 2,829,676,800 39,370,327 2.060 2020-08-25
1058 2020-08-26 19,081,809 -18,000 0.67 2,829,676,800 39,117,708 2.050 2020-08-24
1059 2020-08-25 19,099,809 -458,000 0.67 2,829,676,800 39,154,608 2.050 2020-08-21
1060 2020-08-24 19,557,809 22,000 0.69 2,829,676,800 40,093,508 2.050 2020-08-20
1061 2020-08-21 19,535,809 140,000 0.69 2,829,676,800 39,853,050 2.040 2020-08-19
1062 2020-08-20 19,395,809 94,000 0.69 2,829,676,800 40,149,325 2.070 2020-08-18
1063 2020-08-19 19,301,809 124,000 0.68 2,829,676,800 41,112,853 2.130 2020-08-17
1064 2020-08-18 19,177,809 57,999 0.68 2,829,676,800 40,465,177 2.110 2020-08-14
1065 2020-08-17 19,119,810 30,000 0.68 2,829,676,800 40,725,195 2.130 2020-08-13
1066 2020-08-14 19,089,810 12,000 0.67 2,829,676,800 40,470,397 2.120 2020-08-12
1067 2020-08-13 19,077,810 -422,000 0.67 2,829,676,800 40,826,513 2.140 2020-08-11
1068 2020-08-12 19,499,810 194,000 0.69 2,829,676,800 41,534,595 2.130 2020-08-10
1069 2020-08-11 19,305,810 228,000 0.68 2,829,676,800 40,735,259 2.110 2020-08-07
1070 2020-08-10 19,077,810 -4,000 0.67 2,829,676,800 41,208,070 2.160 2020-08-06
1071 2020-08-07 19,081,810 -68,000 0.67 2,829,676,800 41,407,528 2.170 2020-08-05
1072 2020-08-06 19,149,810 68,000 0.68 2,829,676,800 41,172,092 2.150 2020-08-04
1073 2020-08-05 19,081,810 12,000 0.67 2,829,676,800 40,644,255 2.130 2020-08-03
1074 2020-08-04 19,069,810 -30,000 0.67 2,829,676,800 40,809,393 2.140 2020-07-31
1075 2020-08-03 19,099,810 -470,000 0.67 2,829,676,800 41,255,590 2.160 2020-07-30
1076 2020-07-30 19,569,810 -1,514,000 0.69 2,829,676,800 41,683,695 2.130 2020-07-28
1077 2020-07-29 21,083,810 -1,000,000 0.75 2,829,676,800 44,908,515 2.130 2020-07-27
1078 2020-07-28 22,083,810 -590,000 0.78 2,829,676,800 45,713,487 2.070 2020-07-24
1079 2020-07-27 22,673,810 -1,742,050 0.80 2,829,676,800 48,748,692 2.150 2020-07-23
1080 2020-07-24 24,415,860 -578,000 0.86 2,829,676,800 50,052,513 2.050 2020-07-22
1081 2020-07-23 24,993,860 26,000 0.88 2,829,676,800 51,237,413 2.050 2020-07-21
1082 2020-07-21 24,967,860 -76,000 0.88 2,829,676,800 50,684,756 2.030 2020-07-17
1083 2020-07-20 25,043,860 -1,410,000 0.89 2,829,676,800 51,339,913 2.050 2020-07-16
1084 2020-07-17 26,453,860 -2,638,000 0.93 2,829,676,800 54,759,490 2.070 2020-07-15
1085 2020-07-16 29,091,860 -2,024,000 1.03 2,829,676,800 59,929,232 2.060 2020-07-14
1086 2020-07-14 31,115,860 -66,000 1.10 2,829,676,800 63,476,354 2.040 2020-07-10
1087 2020-07-13 31,181,860 -24,000 1.10 2,829,676,800 64,546,450 2.070 2020-07-09
1088 2020-07-10 31,205,860 1,842,001 1.10 2,829,676,800 64,284,072 2.060 2020-07-08
1089 2020-07-09 29,363,859 741,000 1.04 2,829,676,800 60,783,188 2.070 2020-07-07
1090 2020-07-06 28,622,859 3,054,000 1.01 2,829,676,800 45,224,117 1.580 2020-07-02
1091 2020-07-02 25,568,859 -70,000 0.90 2,829,676,800 40,143,109 1.570 2020-06-29
1092 2020-06-30 25,638,859 -54,000 0.91 2,829,676,800 40,253,009 1.570 2020-06-26
1093 2020-06-29 25,692,859 -142,000 0.91 2,829,676,800 41,879,360 1.630 2020-06-24
1094 2020-06-26 25,834,859 -74,000 0.91 2,829,676,800 41,077,426 1.590 2020-06-23
1095 2020-06-24 25,908,859 72,000 0.92 2,829,676,800 39,122,377 1.510 2020-06-22
1096 2020-06-23 25,836,859 164,000 0.91 2,829,676,800 42,114,080 1.630 2020-06-19
1097 2020-06-22 25,672,859 102,000 0.91 2,829,676,800 42,873,675 1.670 2020-06-18
1098 2020-06-18 25,570,859 100,000 0.90 2,829,676,800 43,981,877 1.720 2020-06-16
1099 2020-06-16 25,470,859 -36,000 0.90 2,829,676,800 42,281,626 1.660 2020-06-12
1100 2020-06-15 25,506,859 -400,000 0.90 2,829,676,800 42,851,523 1.680 2020-06-11
1101 2020-06-11 25,906,859 -1,366,000 0.92 2,829,676,800 43,005,386 1.660 2020-06-09
1102 2020-06-10 27,272,859 -456,000 0.96 2,829,676,800 45,272,946 1.660 2020-06-08
1103 2020-06-09 27,728,859 72,000 0.98 2,829,676,800 45,198,040 1.630 2020-06-05
1104 2020-06-08 27,656,859 -1,318,000 0.98 2,829,676,800 44,250,974 1.600 2020-06-04
1105 2020-06-05 28,974,859 1,090,000 1.02 2,829,676,800 47,808,517 1.650 2020-06-03
1106 2020-06-04 27,884,859 310,000 0.99 2,829,676,800 46,288,866 1.660 2020-06-02
1107 2020-06-03 27,574,859 58,000 0.97 2,829,676,800 44,671,272 1.620 2020-06-01
1108 2020-06-02 27,516,859 -4,310,000 0.97 2,829,676,800 45,402,817 1.650 2020-05-29
1109 2020-06-01 31,826,859 2,804,000 1.12 2,829,676,800 52,832,586 1.660 2020-05-28
1110 2020-05-29 29,022,859 382,000 1.03 2,829,676,800 47,887,717 1.650 2020-05-27
1111 2020-05-28 28,640,859 -420,000 1.01 2,829,676,800 47,830,235 1.670 2020-05-26
1112 2020-05-27 29,060,859 410,000 1.03 2,829,676,800 44,172,506 1.520 2020-05-25
1113 2020-05-26 28,650,859 430,000 1.01 2,829,676,800 41,543,746 1.450 2020-05-22
1114 2020-05-25 28,220,859 930,000 1.00 2,829,676,800 43,177,914 1.530 2020-05-21
1115 2020-05-22 27,290,859 -190,000 0.96 2,829,676,800 40,390,471 1.480 2020-05-20
1116 2020-05-21 27,480,859 150,000 0.97 2,829,676,800 40,396,863 1.470 2020-05-19
1117 2020-05-20 27,330,859 234,000 0.97 2,829,676,800 39,356,437 1.440 2020-05-18
1118 2020-05-19 27,096,859 190,000 0.96 2,829,676,800 39,019,477 1.440 2020-05-15
1119 2020-05-18 26,906,859 188,000 0.95 2,829,676,800 38,745,877 1.440 2020-05-14
1120 2020-05-15 26,718,859 270,000 0.94 2,829,676,800 39,276,723 1.470 2020-05-13
1121 2020-05-14 26,448,859 74,000 0.93 2,829,676,800 38,615,334 1.460 2020-05-12
1122 2020-05-13 26,374,859 74,000 0.93 2,829,676,800 37,979,797 1.440 2020-05-11
1123 2020-05-12 26,300,859 -506,000 0.93 2,829,676,800 37,347,220 1.420 2020-05-08
1124 2020-05-11 26,806,859 -12,000 0.95 2,829,676,800 35,921,191 1.340 2020-05-07
1125 2020-05-08 26,818,859 110,000 0.95 2,829,676,800 36,473,648 1.360 2020-05-06
1126 2020-05-07 26,708,859 42,000 0.94 2,829,676,800 34,988,605 1.310 2020-05-05
1127 2020-05-06 26,666,859 2,210,000 0.94 2,829,676,800 35,200,254 1.320 2020-05-04
1128 2020-05-05 24,456,859 -52,000 0.86 2,829,676,800 32,527,622 1.330 2020-04-29
1129 2020-05-04 24,508,859 82,000 0.87 2,829,676,800 31,616,428 1.290 2020-04-28
1130 2020-04-29 24,426,859 42,000 0.86 2,829,676,800 30,777,842 1.260 2020-04-27
1131 2020-04-28 24,384,859 18,000 0.86 2,829,676,800 29,505,679 1.210 2020-04-24
1132 2020-04-27 24,366,859 90,000 0.86 2,829,676,800 29,727,568 1.220 2020-04-23
1133 2020-04-24 24,276,859 16,000 0.86 2,829,676,800 29,374,999 1.210 2020-04-22
1134 2020-04-23 24,260,859 -1,126,000 0.86 2,829,676,800 29,840,857 1.230 2020-04-21
1135 2020-04-22 25,386,859 584,000 0.90 2,829,676,800 31,733,574 1.250 2020-04-20
1136 2020-04-21 24,802,859 170,000 0.88 2,829,676,800 30,011,459 1.210 2020-04-17
1137 2020-04-20 24,632,859 206,000 0.87 2,829,676,800 29,559,431 1.200 2020-04-16
1138 2020-04-17 24,426,859 68,000 0.86 2,829,676,800 28,823,694 1.180 2020-04-15
1139 2020-04-16 24,358,859 72,000 0.86 2,829,676,800 28,987,042 1.190 2020-04-14
1140 2020-04-15 24,286,859 90,000 0.86 2,829,676,800 28,658,494 1.180 2020-04-09
1141 2020-04-14 24,196,859 78,000 0.86 2,829,676,800 27,826,388 1.150 2020-04-08
1142 2020-04-09 24,118,859 -596,000 0.85 2,829,676,800 28,701,442 1.190 2020-04-07
1143 2020-04-08 24,714,859 40,000 0.87 2,829,676,800 28,669,236 1.160 2020-04-06
1144 2020-04-07 24,674,859 -14,000 0.87 2,829,676,800 28,129,339 1.140 2020-04-03
1145 2020-04-06 24,688,859 -16,000 0.87 2,829,676,800 28,145,299 1.140 2020-04-02
1146 2020-04-03 24,704,859 -8,000 0.87 2,829,676,800 28,410,588 1.150 2020-04-01
1147 2020-04-02 24,712,859 -20,000 0.87 2,829,676,800 27,678,402 1.120 2020-03-31
1148 2020-04-01 24,732,859 -24,000 0.87 2,829,676,800 27,206,145 1.100 2020-03-30
1149 2020-03-31 24,756,859 -16,000 0.87 2,829,676,800 27,232,545 1.100 2020-03-27
1150 2020-03-27 24,772,859 96,000 0.88 2,829,676,800 27,497,873 1.110 2020-03-25
1151 2020-03-26 24,676,859 30,000 0.87 2,829,676,800 26,404,239 1.070 2020-03-24
1152 2020-03-25 24,646,859 -16,000 0.87 2,829,676,800 26,372,139 1.070 2020-03-23
1153 2020-03-24 24,662,859 88,000 0.87 2,829,676,800 26,882,516 1.090 2020-03-20
1154 2020-03-23 24,574,859 -74,000 0.87 2,829,676,800 26,540,848 1.080 2020-03-19
1155 2020-03-20 24,648,859 -6,000 0.87 2,829,676,800 27,360,233 1.110 2020-03-18
1156 2020-03-19 24,654,859 1,672,000 0.87 2,829,676,800 28,599,636 1.160 2020-03-17
1157 2020-03-18 22,982,859 606,000 0.81 2,829,676,800 26,889,945 1.170 2020-03-16
1158 2020-02-21 22,376,859 -1,098,000 0.79 2,829,676,800 28,194,842 1.260 2020-02-19
1159 2020-02-20 23,474,859 -502,000 0.83 2,829,676,800 29,343,574 1.250 2020-02-18
1160 2020-02-19 23,976,859 -1,999,650 0.85 2,829,676,800 30,210,842 1.260 2020-02-17
1161 2020-02-18 25,976,509 -100,000 0.92 2,829,676,800 32,990,166 1.270 2020-02-14
1162 2020-02-07 26,076,509 -2,000 0.92 2,829,676,800 32,856,401 1.260 2020-02-05
1163 2020-02-06 26,078,509 -100,000 0.92 2,829,676,800 32,598,136 1.250 2020-02-04
1164 2020-01-31 26,178,509 -12,000 0.93 2,829,676,800 32,984,921 1.260 2020-01-29
1165 2020-01-30 26,190,509 6,000 0.93 2,829,676,800 34,571,472 1.320 2020-01-23
1166 2020-01-29 26,184,509 8,000 0.93 2,829,676,800 34,563,552 1.320 2020-01-22
1167 2020-01-23 26,176,509 186 0.93 2,829,676,800 34,552,992 1.320 2020-01-21
1168 2020-01-22 26,176,323 -479,000 0.93 2,829,676,800 35,076,273 1.340 2020-01-20
1169 2020-01-21 26,655,323 126,000 0.94 2,829,676,800 35,984,686 1.350 2020-01-17
1170 2020-01-20 26,529,323 2,000 0.94 2,829,676,800 35,549,293 1.340 2020-01-16
1171 2020-01-17 26,527,323 -1,096,000 0.94 2,829,676,800 35,546,613 1.340 2020-01-15
1172 2020-01-16 27,623,323 350,000 0.98 2,829,676,800 37,015,253 1.340 2020-01-14
1173 2020-01-15 27,273,323 956,000 0.96 2,829,676,800 37,091,719 1.360 2020-01-13
1174 2020-01-09 26,317,323 32,000 0.93 2,829,676,800 35,791,559 1.360 2020-01-07
1175 2020-01-08 26,285,323 -2,000 0.93 2,829,676,800 36,010,893 1.370 2020-01-06
1176 2020-01-03 26,287,323 18,000 0.93 2,829,676,800 35,487,886 1.350 2019-12-30
1177 2019-12-30 26,269,323 -38,000 0.93 2,829,676,800 35,988,973 1.370 2019-12-23
1178 2019-12-27 26,307,323 30,000 0.93 2,829,676,800 35,777,959 1.360 2019-12-20
1179 2019-12-23 26,277,323 14,000 0.93 2,829,676,800 35,737,159 1.360 2019-12-19
1180 2019-12-17 26,263,323 -32,000 0.93 2,829,676,800 34,930,220 1.330 2019-12-13
1181 2019-12-16 26,295,323 19,990 0.93 2,829,676,800 34,709,826 1.320 2019-12-12
1182 2019-12-13 26,275,333 18,000 0.93 2,829,676,800 34,683,440 1.320 2019-12-11
1183 2019-12-12 26,257,333 18,000 0.93 2,829,676,800 35,184,826 1.340 2019-12-10
1184 2019-12-06 26,239,333 -64,000 0.93 2,829,676,800 34,898,313 1.330 2019-12-04
1185 2019-12-05 26,303,333 38,000 0.93 2,829,676,800 34,720,400 1.320 2019-12-03
1186 2019-12-04 26,265,333 -1,262,000 0.93 2,829,676,800 33,882,280 1.290 2019-12-02
1187 2019-12-03 27,527,333 -1,258,000 0.97 2,829,676,800 36,336,080 1.320 2019-11-29
1188 2019-12-02 28,785,333 -241,630 1.02 2,829,676,800 38,284,493 1.330 2019-11-28
1189 2019-11-29 29,026,963 1,500,000 1.03 2,829,676,800 38,025,322 1.310 2019-11-27
1190 2019-11-27 27,526,963 -34,000 0.97 2,829,676,800 36,610,861 1.330 2019-11-25
1191 2019-11-26 27,560,963 634,700 0.97 2,829,676,800 36,931,690 1.340 2019-11-22
1192 2019-11-22 26,926,263 750,000 0.95 2,829,676,800 36,081,192 1.340 2019-11-20
1193 2019-11-19 26,176,263 -16,000 0.93 2,829,676,800 34,290,905 1.310 2019-11-15
1194 2019-11-18 26,192,263 -4,000 0.93 2,829,676,800 34,573,787 1.320 2019-11-14
1195 2019-11-15 26,196,263 -76,000 0.93 2,829,676,800 34,841,030 1.330 2019-11-13
1196 2019-11-14 26,272,263 -681,000 0.93 2,829,676,800 35,467,555 1.350 2019-11-12
1197 2019-11-13 26,953,263 -160,000 0.95 2,829,676,800 36,656,438 1.360 2019-11-11
1198 2019-11-12 27,113,263 -22,000 0.96 2,829,676,800 37,687,436 1.390 2019-11-08
1199 2019-11-11 27,135,263 102,000 0.96 2,829,676,800 37,989,368 1.400 2019-11-07
1200 2019-11-08 27,033,263 62,000 0.96 2,829,676,800 37,576,236 1.390 2019-11-06
1201 2019-11-07 26,971,263 38,000 0.95 2,829,676,800 37,759,768 1.400 2019-11-05
1202 2019-11-06 26,933,263 54,000 0.95 2,829,676,800 37,975,901 1.410 2019-11-04
1203 2019-11-04 26,879,263 -20,000 0.95 2,829,676,800 37,362,176 1.390 2019-10-31
1204 2019-11-01 26,899,263 -86,000 0.95 2,829,676,800 38,196,953 1.420 2019-10-30
1205 2019-10-31 26,985,263 42,000 0.95 2,829,676,800 38,858,779 1.440 2019-10-29
1206 2019-10-30 26,943,263 64,000 0.95 2,829,676,800 38,528,866 1.430 2019-10-28
1207 2019-10-29 26,879,263 649,000 0.95 2,829,676,800 37,093,383 1.380 2019-10-25
1208 2019-10-25 26,230,263 -1,932,000 0.93 2,829,676,800 35,935,460 1.370 2019-10-23
1209 2019-10-24 28,162,263 -438,788 1.00 2,829,676,800 38,582,300 1.370 2019-10-22
1210 2019-10-23 28,601,051 -94,000 1.01 2,829,676,800 39,469,450 1.380 2019-10-21
1211 2019-10-22 28,695,051 2,322,217 1.01 2,829,676,800 38,451,368 1.340 2019-10-18
1212 2019-10-21 26,372,834 97,630 0.93 2,829,676,800 35,075,869 1.330 2019-10-17
1213 2019-10-18 26,275,204 -72,000 0.93 2,829,676,800 35,208,773 1.340 2019-10-16
1214 2019-10-17 26,347,204 -599,000 0.93 2,829,676,800 35,305,253 1.340 2019-10-15
1215 2019-10-16 26,946,204 52,000 0.95 2,829,676,800 36,646,837 1.360 2019-10-14
1216 2019-10-15 26,894,204 16,000 0.95 2,829,676,800 36,576,117 1.360 2019-10-11
1217 2019-10-10 26,878,204 -64,000 0.95 2,829,676,800 34,404,101 1.280 2019-10-08
1218 2019-10-09 26,942,204 64,000 0.95 2,829,676,800 34,755,443 1.290 2019-10-04
1219 2019-10-04 26,878,204 -210,000 0.95 2,829,676,800 35,210,447 1.310 2019-10-02
1220 2019-09-27 27,088,204 42,000 0.96 2,829,676,800 35,756,429 1.320 2019-09-25
1221 2019-09-26 27,046,204 14,000 0.96 2,829,676,800 35,430,527 1.310 2019-09-24
1222 2019-09-25 27,032,204 54,000 0.96 2,829,676,800 36,493,475 1.350 2019-09-23
1223 2019-09-24 26,978,204 532,000 0.95 2,829,676,800 35,881,011 1.330 2019-09-20
1224 2019-09-23 26,446,204 11,571 0.93 2,829,676,800 34,644,527 1.310 2019-09-19
1225 2019-09-19 26,434,633 16,000 0.93 2,829,676,800 35,422,408 1.340 2019-09-17
1226 2019-09-18 26,418,633 12,000 0.93 2,829,676,800 35,929,341 1.360 2019-09-16
1227 2019-09-17 26,406,633 12,000 0.93 2,829,676,800 35,913,021 1.360 2019-09-13
1228 2019-09-16 26,394,633 12,000 0.93 2,829,676,800 36,160,647 1.370 2019-09-12
1229 2019-09-13 26,382,633 4,000 0.93 2,829,676,800 35,088,902 1.330 2019-09-11
1230 2019-09-12 26,378,633 -2,000 0.93 2,829,676,800 35,874,941 1.360 2019-09-10
1231 2019-09-10 26,380,633 2,000 0.93 2,829,676,800 34,558,629 1.310 2019-09-06
1232 2019-09-04 26,378,633 -984,000 0.93 2,829,676,800 33,237,078 1.260 2019-09-02
1233 2019-08-30 27,362,633 983,385 0.97 2,829,676,800 34,476,918 1.260 2019-08-28
1234 2019-08-29 26,379,248 1,241 0.93 2,829,676,800 33,765,437 1.280 2019-08-27
1235 2019-08-28 26,378,007 -115,329 0.93 2,829,676,800 33,236,289 1.260 2019-08-26
1236 2019-08-27 26,493,336 -8,000 0.94 2,829,676,800 34,441,337 1.300 2019-08-23
1237 2019-08-26 26,501,336 -179,995 0.94 2,829,676,800 34,716,750 1.310 2019-08-22
1238 2019-08-23 26,681,331 302,195 0.94 2,829,676,800 34,685,730 1.300 2019-08-21
1239 2019-08-22 26,379,136 1,049 0.93 2,829,676,800 34,292,877 1.300 2019-08-20
1240 2019-08-21 26,378,087 -93 0.93 2,829,676,800 34,291,513 1.300 2019-08-19
1241 2019-08-16 26,378,180 -14,000 0.93 2,829,676,800 33,236,507 1.260 2019-08-14
1242 2019-08-14 26,392,180 -12,000 0.93 2,829,676,800 33,781,990 1.280 2019-08-12
1243 2019-08-13 26,404,180 -52,000 0.93 2,829,676,800 34,061,392 1.290 2019-08-09
1244 2019-08-12 26,456,180 -14,000 0.93 2,829,676,800 35,451,281 1.340 2019-08-08
1245 2019-08-09 26,470,180 -14,000 0.94 2,829,676,800 34,411,234 1.300 2019-08-07
1246 2019-08-08 26,484,180 -42,000 0.94 2,829,676,800 33,899,750 1.280 2019-08-06
1247 2019-08-07 26,526,180 -8,000 0.94 2,829,676,800 34,484,034 1.300 2019-08-05
1248 2019-08-06 26,534,180 76,000 0.94 2,829,676,800 35,821,143 1.350 2019-08-02
1249 2019-08-05 26,458,180 60,000 0.94 2,829,676,800 35,983,125 1.360 2019-08-01
1250 2019-08-02 26,398,180 -8,000 0.93 2,829,676,800 35,901,525 1.360 2019-07-31
1251 2019-08-01 26,406,180 -8,000 0.93 2,829,676,800 36,440,528 1.380 2019-07-30
1252 2019-07-31 26,414,180 -8,000 0.93 2,829,676,800 35,659,143 1.350 2019-07-29
1253 2019-07-30 26,422,180 -12,000 0.93 2,829,676,800 35,141,499 1.330 2019-07-26
1254 2019-07-29 26,434,180 -16,000 0.93 2,829,676,800 35,421,801 1.340 2019-07-25
1255 2019-07-25 26,450,180 -14,000 0.93 2,829,676,800 35,178,739 1.330 2019-07-23
1256 2019-07-24 26,464,180 -16,000 0.94 2,829,676,800 34,932,718 1.320 2019-07-22
1257 2019-07-22 26,480,180 102,000 0.94 2,829,676,800 35,748,243 1.350 2019-07-18
1258 2019-07-12 26,378,180 -154,000 0.93 2,829,676,800 35,874,325 1.360 2019-07-10
1259 2019-07-11 26,532,180 4,000 0.94 2,829,676,800 36,349,087 1.370 2019-07-09
1260 2019-07-03 26,528,180 -14,000 0.94 2,829,676,800 35,813,043 1.350 2019-06-28
1261 2019-07-02 26,542,180 -251,000 0.94 2,829,676,800 36,628,208 1.380 2019-06-27
1262 2019-06-28 26,793,180 -38,406,000 0.95 2,829,676,800 36,438,725 1.360 2019-06-26
1263 2019-06-27 65,199,180 -764,000 2.30 2,829,676,800 88,670,885 1.360 2019-06-25
1264 2019-06-26 65,963,180 -12,000 2.33 2,829,676,800 93,667,716 1.420 2019-06-24
1265 2019-06-25 65,975,180 756,000 2.33 2,829,676,800 93,684,756 1.420 2019-06-21
1266 2019-06-24 65,219,180 1,351,180 2.30 2,829,676,800 92,611,236 1.420 2019-06-20
1267 2019-06-21 63,868,000 -2,000 2.26 2,829,676,800 91,331,240 1.430 2019-06-19
1268 2019-06-20 63,870,000 -12,000 2.26 2,829,676,800 90,056,700 1.410 2019-06-18
1269 2019-06-17 63,882,000 -12,000 2.26 2,829,676,800 89,434,800 1.400 2019-06-13
1270 2019-06-14 63,894,000 -12,000 2.26 2,829,676,800 90,090,540 1.410 2019-06-12
1271 2019-06-13 63,906,000 656,000 2.26 2,829,676,800 91,385,580 1.430 2019-06-11
1272 2019-06-12 63,250,000 -2,000 2.24 2,829,676,800 88,550,000 1.400 2019-06-10
1273 2019-06-11 63,252,000 -2,000 2.24 2,829,676,800 88,552,800 1.400 2019-06-06
1274 2019-06-10 63,254,000 4,000 2.24 2,829,676,800 89,188,140 1.410 2019-06-05
1275 2019-06-06 63,250,000 -697,000 2.24 2,829,676,800 89,182,500 1.410 2019-06-04
1276 2019-06-05 63,947,000 16,000 2.26 2,829,676,800 90,804,740 1.420 2019-06-03
1277 2019-06-04 63,931,000 194,820 2.26 2,829,676,800 90,142,710 1.410 2019-05-31
1278 2019-06-03 63,736,180 -18,000 2.25 2,829,676,800 90,505,376 1.420 2019-05-30
1279 2019-05-31 63,754,180 86,000 2.25 2,829,676,800 91,168,477 1.430 2019-05-29
1280 2019-05-30 63,668,180 -1,084,000 2.25 2,829,676,800 89,135,452 1.400 2019-05-28
1281 2019-05-29 64,752,180 94,000 2.29 2,829,676,800 90,653,052 1.400 2019-05-27
1282 2019-05-28 64,658,180 3,000 2.29 2,829,676,800 91,168,034 1.410 2019-05-24
1283 2019-05-27 64,655,180 72,000 2.28 2,829,676,800 90,517,252 1.400 2019-05-23
1284 2019-05-24 64,583,180 14,000 2.28 2,829,676,800 91,708,116 1.420 2019-05-22
1285 2019-05-23 64,569,180 -76,000 2.28 2,829,676,800 91,688,236 1.420 2019-05-21
1286 2019-05-22 64,645,180 138,000 2.28 2,829,676,800 91,796,156 1.420 2019-05-20
1287 2019-05-21 64,507,180 46,000 2.28 2,829,676,800 93,535,411 1.450 2019-05-17
1288 2019-05-20 64,461,180 544,000 2.28 2,829,676,800 93,468,711 1.450 2019-05-16
1289 2019-05-17 63,917,180 18,000 2.26 2,829,676,800 93,319,083 1.460 2019-05-15
1290 2019-05-16 63,899,180 -70,000 2.26 2,829,676,800 93,292,803 1.460 2019-05-14
1291 2019-05-15 63,969,180 300,000 2.26 2,829,676,800 96,593,462 1.510 2019-05-10
1292 2019-05-14 63,669,180 460,000 2.25 2,829,676,800 94,867,078 1.490 2019-05-09
1293 2019-05-10 63,209,180 52,000 2.23 2,829,676,800 96,077,954 1.520 2019-05-08
1294 2019-05-09 63,157,180 -646,000 2.23 2,829,676,800 96,630,485 1.530 2019-05-07
1295 2019-05-08 63,803,180 143,000 2.25 2,829,676,800 98,894,929 1.550 2019-05-06
1296 2019-05-07 63,660,180 -428,000 2.25 2,829,676,800 99,946,483 1.570 2019-05-03
1297 2019-05-06 64,088,180 320,000 2.26 2,829,676,800 101,259,324 1.580 2019-05-02
1298 2019-05-03 63,768,180 28,000 2.25 2,829,676,800 100,116,043 1.570 2019-04-30
1299 2019-05-02 63,740,180 10,000 2.25 2,829,676,800 100,072,083 1.570 2019-04-29
1300 2019-04-30 63,730,180 -116,000 2.25 2,829,676,800 100,693,684 1.580 2019-04-26
1301 2019-04-29 63,846,180 -544,000 2.26 2,829,676,800 100,238,503 1.570 2019-04-25
1302 2019-04-26 64,390,180 224,000 2.28 2,829,676,800 102,380,386 1.590 2019-04-24
1303 2019-04-25 64,166,180 368,000 2.27 2,829,676,800 102,024,226 1.590 2019-04-23
1304 2019-04-24 63,798,180 130,000 2.25 2,829,676,800 102,077,088 1.600 2019-04-18
1305 2019-04-23 63,668,180 34,000 2.25 2,829,676,800 102,505,770 1.610 2019-04-17
1306 2019-04-18 63,634,180 54,000 2.25 2,829,676,800 102,451,030 1.610 2019-04-16
1307 2019-04-17 63,580,180 2,000 2.25 2,829,676,800 102,364,090 1.610 2019-04-15
1308 2019-04-16 63,578,180 -18,000 2.25 2,829,676,800 102,996,652 1.620 2019-04-12
1309 2019-04-15 63,596,180 -16,000 2.25 2,829,676,800 103,025,812 1.620 2019-04-11
1310 2019-04-12 63,612,180 -36,000 2.25 2,829,676,800 103,687,853 1.630 2019-04-10
1311 2019-04-10 63,648,180 -66,000 2.25 2,829,676,800 103,746,533 1.630 2019-04-08
1312 2019-04-09 63,714,180 90,000 2.25 2,829,676,800 102,579,830 1.610 2019-04-04
1313 2019-04-08 63,624,180 36,000 2.25 2,829,676,800 105,616,139 1.660 2019-04-03
1314 2019-04-04 63,588,180 -36,000 2.25 2,829,676,800 106,192,261 1.670 2019-04-02
1315 2019-04-03 63,624,180 -4,000 2.25 2,829,676,800 107,524,864 1.690 2019-04-01
1316 2019-04-02 63,628,180 -176,000 2.25 2,829,676,800 106,895,342 1.680 2019-03-29
1317 2019-04-01 63,804,180 4,000 2.25 2,829,676,800 107,829,064 1.690 2019-03-28
1318 2019-03-29 63,800,180 -54,000 2.25 2,829,676,800 109,736,310 1.720 2019-03-27
1319 2019-03-28 63,854,180 84,000 2.26 2,829,676,800 112,383,357 1.760 2019-03-26
1320 2019-03-27 63,770,180 -184,000 2.25 2,829,676,800 109,047,008 1.710 2019-03-25
1321 2019-03-26 63,954,180 252,000 2.26 2,829,676,800 111,919,815 1.750 2019-03-22
1322 2019-03-25 63,702,180 -10,000 2.25 2,829,676,800 112,752,859 1.770 2019-03-21
1323 2019-03-22 63,712,180 10,000 2.25 2,829,676,800 114,044,802 1.790 2019-03-20
1324 2019-03-21 63,702,180 4,000 2.25 2,829,676,800 114,026,902 1.790 2019-03-19
1325 2019-03-20 63,698,180 150,000 2.25 2,829,676,800 114,019,742 1.790 2019-03-18
1326 2019-03-19 63,548,180 388,000 2.25 2,829,676,800 109,938,351 1.730 2019-03-15
1327 2019-03-18 63,160,180 112,000 2.23 2,829,676,800 111,161,917 1.760 2019-03-14
1328 2019-03-15 63,048,180 -152,005 2.23 2,829,676,800 110,334,315 1.750 2019-03-13
1329 2019-03-14 63,200,185 -316,000 2.23 2,829,676,800 111,864,327 1.770 2019-03-12
1330 2019-03-13 63,516,185 188,000 2.24 2,829,676,800 110,518,162 1.740 2019-03-11
1331 2019-03-11 63,328,185 -36,000 2.24 2,829,676,800 109,557,760 1.730 2019-03-07
1332 2019-03-08 63,364,185 36,000 2.24 2,829,676,800 110,253,682 1.740 2019-03-06
1333 2019-03-07 63,328,185 -56,231 2.24 2,829,676,800 111,457,606 1.760 2019-03-05
1334 2019-03-06 63,384,416 56,000 2.24 2,829,676,800 109,655,040 1.730 2019-03-04
1335 2019-02-27 63,328,416 524,000 2.24 2,829,676,800 113,991,149 1.800 2019-02-25
1336 2019-02-26 62,804,416 -820,000 2.22 2,829,676,800 110,535,772 1.760 2019-02-22
1337 2019-02-25 63,624,416 -4,000 2.25 2,829,676,800 112,615,216 1.770 2019-02-21
1338 2019-02-22 63,628,416 8,000 2.25 2,829,676,800 112,622,296 1.770 2019-02-20
1339 2019-02-21 63,620,416 34,000 2.25 2,829,676,800 112,608,136 1.770 2019-02-19
1340 2019-02-20 63,586,416 178,000 2.25 2,829,676,800 113,819,685 1.790 2019-02-18
1341 2019-02-19 63,408,416 20,000 2.24 2,829,676,800 113,501,065 1.790 2019-02-15
1342 2019-02-18 63,388,416 40,000 2.24 2,829,676,800 114,099,149 1.800 2019-02-14
1343 2019-02-15 63,348,416 12,000 2.24 2,829,676,800 115,294,117 1.820 2019-02-13
1344 2019-02-14 63,336,416 226,000 2.24 2,829,676,800 115,905,641 1.830 2019-02-12
1345 2019-02-13 63,110,416 30,000 2.23 2,829,676,800 114,860,957 1.820 2019-02-11
1346 2019-02-12 63,080,416 78,000 2.23 2,829,676,800 113,544,749 1.800 2019-02-08
1347 2019-02-11 63,002,416 42,000 2.23 2,829,676,800 108,994,180 1.730 2019-02-01
1348 2019-02-08 62,960,416 -36,000 2.23 2,829,676,800 107,662,311 1.710 2019-01-31
1349 2019-02-01 62,996,416 -78,000 2.23 2,829,676,800 105,204,015 1.670 2019-01-30
1350 2019-01-31 63,074,416 -166,000 2.23 2,829,676,800 105,334,275 1.670 2019-01-29
1351 2019-01-30 63,240,416 -88,000 2.23 2,829,676,800 106,243,899 1.680 2019-01-28
1352 2019-01-28 63,328,416 -4,000 2.24 2,829,676,800 110,191,444 1.740 2019-01-24
1353 2019-01-25 63,332,416 4,000 2.24 2,829,676,800 107,031,783 1.690 2019-01-23
1354 2019-01-24 63,328,416 -2,000 2.24 2,829,676,800 105,125,171 1.660 2019-01-22
1355 2019-01-23 63,330,416 2,000 2.24 2,829,676,800 106,395,099 1.680 2019-01-21
1356 2019-01-22 63,328,416 -100,000 2.24 2,829,676,800 106,391,739 1.680 2019-01-18
1357 2019-01-17 63,428,416 -44,000 2.24 2,829,676,800 110,365,444 1.740 2019-01-15
1358 2019-01-16 63,472,416 -4,000 2.24 2,829,676,800 109,807,280 1.730 2019-01-14
1359 2019-01-15 63,476,416 -48,000 2.24 2,829,676,800 112,353,256 1.770 2019-01-11
1360 2019-01-14 63,524,416 96,000 2.24 2,829,676,800 113,073,460 1.780 2019-01-10
1361 2019-01-11 63,428,416 496,000 2.24 2,829,676,800 114,805,433 1.810 2019-01-09
1362 2019-01-10 62,932,416 -324,000 2.22 2,829,676,800 115,795,645 1.840 2019-01-08
1363 2019-01-09 63,256,416 156,000 2.24 2,829,676,800 112,596,420 1.780 2019-01-07
1364 2019-01-07 63,100,416 560,000 2.23 2,829,676,800 113,580,749 1.800 2019-01-03
1365 2019-01-04 62,540,416 108,000 2.21 2,829,676,800 110,696,536 1.770 2019-01-02
1366 2019-01-03 62,432,416 -513,000 2.21 2,829,676,800 116,748,618 1.870 2018-12-28
1367 2019-01-02 62,945,416 -458,000 2.22 2,829,676,800 116,449,020 1.850 2018-12-27
1368 2018-12-28 63,403,416 -50,000 2.24 2,829,676,800 110,321,944 1.740 2018-12-21
1369 2018-12-27 63,453,416 12,000 2.24 2,829,676,800 114,216,149 1.800 2018-12-20
1370 2018-12-21 63,441,416 -30,000 2.24 2,829,676,800 113,560,135 1.790 2018-12-19
1371 2018-12-20 63,471,416 -92,000 2.24 2,829,676,800 111,709,692 1.760 2018-12-18
1372 2018-12-19 63,563,416 122,000 2.25 2,829,676,800 111,235,978 1.750 2018-12-17
1373 2018-12-18 63,441,416 306,000 2.24 2,829,676,800 112,291,306 1.770 2018-12-14
1374 2018-12-17 63,135,416 -313,000 2.23 2,829,676,800 109,855,624 1.740 2018-12-13
1375 2018-12-14 63,448,416 -600,000 2.24 2,829,676,800 105,958,855 1.670 2018-12-12
1376 2018-12-13 64,048,416 106,000 2.26 2,829,676,800 105,039,402 1.640 2018-12-11
1377 2018-12-12 63,942,416 184,000 2.26 2,829,676,800 104,865,562 1.640 2018-12-10
1378 2018-12-11 63,758,416 128,000 2.25 2,829,676,800 100,100,713 1.570 2018-12-07
1379 2018-12-10 63,630,416 80,000 2.25 2,829,676,800 95,445,624 1.500 2018-12-06
1380 2018-12-07 63,550,416 46,000 2.25 2,829,676,800 95,325,624 1.500 2018-12-05
1381 2018-12-06 63,504,416 64,000 2.24 2,829,676,800 95,256,624 1.500 2018-12-04
1382 2018-12-04 63,440,416 -12,000 2.24 2,829,676,800 93,891,816 1.480 2018-11-30
1383 2018-12-03 63,452,416 12,000 2.24 2,829,676,800 93,909,576 1.480 2018-11-29
1384 2018-11-30 63,440,416 2,000 2.24 2,829,676,800 94,526,220 1.490 2018-11-28
1385 2018-11-29 63,438,416 -1,172,000 2.24 2,829,676,800 94,523,240 1.490 2018-11-27
1386 2018-11-28 64,610,416 -22,000 2.28 2,829,676,800 96,269,520 1.490 2018-11-26
1387 2018-11-26 64,632,416 -14,000 2.28 2,829,676,800 96,948,624 1.500 2018-11-22
1388 2018-11-23 64,646,416 -2,000 2.28 2,829,676,800 96,969,624 1.500 2018-11-21
1389 2018-11-22 64,648,416 4,000 2.28 2,829,676,800 96,972,624 1.500 2018-11-20
1390 2018-11-21 64,644,416 14,000 2.28 2,829,676,800 98,259,512 1.520 2018-11-19
1391 2018-11-20 64,630,416 38,000 2.28 2,829,676,800 98,884,536 1.530 2018-11-16
1392 2018-11-15 64,592,416 72,000 2.28 2,829,676,800 98,180,472 1.520 2018-11-13
1393 2018-11-14 64,520,416 -48,720,000 2.28 2,829,676,800 97,425,828 1.510 2018-11-12
1394 2018-11-09 113,240,416 80,000 4.00 2,829,676,800 170,993,028 1.510 2018-11-07
1395 2018-11-05 113,160,416 5 4.00 2,829,676,800 167,477,416 1.480 2018-11-01
1396 2018-11-02 113,160,411 -14,000 4.00 2,829,676,800 166,345,804 1.470 2018-10-31
1397 2018-11-01 113,174,411 5,562,000 4.00 2,829,676,800 162,971,152 1.440 2018-10-30
1398 2018-10-31 107,612,411 4,600,000 3.80 2,829,676,800 151,733,500 1.410 2018-10-29
1399 2018-10-30 103,012,411 3,600,000 3.64 2,829,676,800 154,518,617 1.500 2018-10-26
1400 2018-10-29 99,412,411 2,228,000 3.51 2,829,676,800 149,118,617 1.500 2018-10-25
1401 2018-10-26 97,184,411 -454,000 3.43 2,829,676,800 147,720,305 1.520 2018-10-24
1402 2018-10-25 97,638,411 858,000 3.45 2,829,676,800 146,457,617 1.500 2018-10-23
1403 2018-10-24 96,780,411 22,000 3.42 2,829,676,800 148,074,029 1.530 2018-10-22
1404 2018-10-23 96,758,411 -160,000 3.42 2,829,676,800 144,170,032 1.490 2018-10-19
1405 2018-10-22 96,918,411 -256,000 3.43 2,829,676,800 145,377,617 1.500 2018-10-18
1406 2018-10-15 97,174,411 -600,000 3.43 2,829,676,800 147,705,105 1.520 2018-10-11
1407 2018-10-12 97,774,411 558,000 3.46 2,829,676,800 153,505,825 1.570 2018-10-10
1408 2018-10-11 97,216,411 288,000 3.44 2,829,676,800 153,601,929 1.580 2018-10-09
1409 2018-10-10 96,928,411 1,042,000 3.43 2,829,676,800 153,146,889 1.580 2018-10-08
1410 2018-10-09 95,886,411 -320,000 3.39 2,829,676,800 143,829,617 1.500 2018-10-05
1411 2018-10-08 96,206,411 14,000 3.40 2,829,676,800 147,195,809 1.530 2018-10-04
1412 2018-10-05 96,192,411 14,000 3.40 2,829,676,800 149,098,237 1.550 2018-10-03
1413 2018-10-04 96,178,411 26,000 3.40 2,829,676,800 150,038,321 1.560 2018-10-02
1414 2018-10-03 96,152,411 86,000 3.40 2,829,676,800 151,920,809 1.580 2018-09-28
1415 2018-10-02 96,066,411 150,000 3.39 2,829,676,800 151,784,929 1.580 2018-09-27
1416 2018-09-28 95,916,411 108,000 3.39 2,829,676,800 151,547,929 1.580 2018-09-26
1417 2018-09-27 95,808,411 20,000 3.39 2,829,676,800 150,419,205 1.570 2018-09-24
1418 2018-09-26 95,788,411 -10,000 3.39 2,829,676,800 154,219,342 1.610 2018-09-21
1419 2018-09-24 95,798,411 -1,060,000 3.39 2,829,676,800 148,487,537 1.550 2018-09-20
1420 2018-09-21 96,858,411 -16,000 3.42 2,829,676,800 150,130,537 1.550 2018-09-19
1421 2018-09-20 96,874,411 300,231 3.42 2,829,676,800 149,186,593 1.540 2018-09-18
1422 2018-09-19 96,574,180 4,000 3.41 2,829,676,800 145,827,012 1.510 2018-09-17
1423 2018-09-18 96,570,180 6,000 3.41 2,829,676,800 146,786,674 1.520 2018-09-14
1424 2018-09-17 96,564,180 6,000 3.41 2,829,676,800 146,777,554 1.520 2018-09-13
1425 2018-09-14 96,558,180 344,000 3.41 2,829,676,800 144,837,270 1.500 2018-09-12
1426 2018-09-13 96,214,180 18,000 3.40 2,829,676,800 145,283,412 1.510 2018-09-11
1427 2018-09-12 96,196,180 146,000 3.40 2,829,676,800 148,142,117 1.540 2018-09-10
1428 2018-09-11 96,050,180 24,000 3.39 2,829,676,800 155,601,292 1.620 2018-09-07
1429 2018-09-10 96,026,180 6,000 3.39 2,829,676,800 156,522,673 1.630 2018-09-06
1430 2018-09-07 96,020,180 -8,000 3.39 2,829,676,800 159,393,499 1.660 2018-09-05
1431 2018-09-06 96,028,180 -14,000 3.39 2,829,676,800 160,367,061 1.670 2018-09-04
1432 2018-09-05 96,042,180 -44,000 3.39 2,829,676,800 159,430,019 1.660 2018-09-03
1433 2018-09-04 96,086,180 -16,000 3.40 2,829,676,800 160,463,921 1.670 2018-08-31
1434 2018-09-03 96,102,180 38,000 3.40 2,829,676,800 163,373,706 1.700 2018-08-30
1435 2018-08-31 96,064,180 -548,000 3.39 2,829,676,800 165,230,390 1.720 2018-08-29
1436 2018-08-29 96,612,180 -22,000 3.41 2,829,676,800 163,274,584 1.690 2018-08-27
1437 2018-08-28 96,634,180 2,000 3.42 2,829,676,800 162,345,422 1.680 2018-08-24
1438 2018-08-23 96,632,180 -168,465 3.41 2,829,676,800 163,308,384 1.690 2018-08-21
1439 2018-08-22 96,800,645 -48,000 3.42 2,829,676,800 161,657,077 1.670 2018-08-20
1440 2018-08-21 96,848,645 -2,000 3.42 2,829,676,800 160,768,751 1.660 2018-08-17
1441 2018-08-20 96,850,645 -50,000 3.42 2,829,676,800 161,740,577 1.670 2018-08-16
1442 2018-08-15 96,900,645 2,000 3.42 2,829,676,800 166,669,109 1.720 2018-08-13
1443 2018-08-14 96,898,645 2,000 3.42 2,829,676,800 168,603,642 1.740 2018-08-10
1444 2018-08-13 96,896,645 4,000 3.42 2,829,676,800 167,631,196 1.730 2018-08-09
1445 2018-08-10 96,892,645 8,000 3.42 2,829,676,800 166,655,349 1.720 2018-08-08
1446 2018-08-09 96,884,645 10,000 3.42 2,829,676,800 168,579,282 1.740 2018-08-07
1447 2018-08-08 96,874,645 18,000 3.42 2,829,676,800 164,686,897 1.700 2018-08-06
1448 2018-08-07 96,856,645 28,000 3.42 2,829,676,800 165,624,863 1.710 2018-08-03
1449 2018-08-06 96,828,645 46,000 3.42 2,829,676,800 166,545,269 1.720 2018-08-02
1450 2018-08-03 96,782,645 74,000 3.42 2,829,676,800 170,337,455 1.760 2018-08-01
1451 2018-08-02 96,708,645 82,000 3.42 2,829,676,800 169,240,129 1.750 2018-07-31
1452 2018-08-01 96,626,645 13,328 3.41 2,829,676,800 171,029,162 1.770 2018-07-30
1453 2018-07-26 96,613,317 -100,000 3.41 2,829,676,800 168,107,172 1.740 2018-07-24
1454 2018-07-25 96,713,317 100,000 3.42 2,829,676,800 169,248,305 1.750 2018-07-23
1455 2018-07-13 96,613,317 476,000 3.41 2,829,676,800 166,174,905 1.720 2018-07-11
1456 2018-07-12 96,137,317 -30,000 3.40 2,829,676,800 167,278,932 1.740 2018-07-10
1457 2018-07-10 96,167,317 47,364 4.08 2,358,064,000 161,561,093 1.680 2018-07-06
1458 2018-07-09 96,119,953 -1,116,000 4.08 2,358,064,000 162,442,721 1.690 2018-07-05
1459 2018-07-06 97,235,953 -452,000 4.12 2,358,064,000 165,301,120 1.700 2018-07-04
1460 2018-07-05 97,687,953 550,000 4.14 2,358,064,000 176,815,195 1.810 2018-07-03
1461 2018-07-04 97,137,953 19,084 4.12 2,358,064,000 176,791,074 1.820 2018-06-29
1462 2018-07-03 97,118,869 980,000 4.12 2,358,064,000 175,785,153 1.810 2018-06-28
1463 2018-06-29 96,138,869 4,000 4.08 2,358,064,000 174,972,742 1.820 2018-06-27
1464 2018-06-28 96,134,869 -16,000 4.08 2,358,064,000 176,888,159 1.840 2018-06-26
1465 2018-06-27 96,150,869 -712,000 4.08 2,358,064,000 180,763,634 1.880 2018-06-25
1466 2018-06-26 96,862,869 28,000 4.11 2,358,064,000 182,102,194 1.880 2018-06-22
1467 2018-06-25 96,834,869 -38,000 4.11 2,358,064,000 183,017,902 1.890 2018-06-21
1468 2018-06-22 96,872,869 -26,000 4.11 2,358,064,000 185,027,180 1.910 2018-06-20
1469 2018-06-21 96,898,869 -246,000 4.11 2,358,064,000 183,138,862 1.890 2018-06-19
1470 2018-06-20 97,144,869 -14,000 4.12 2,358,064,000 187,489,597 1.930 2018-06-15
1471 2018-06-19 97,158,869 -116,000 4.12 2,358,064,000 192,374,561 1.980 2018-06-14
1472 2018-06-15 97,274,869 58,666 4.13 2,358,064,000 193,576,989 1.990 2018-06-13
1473 2018-06-14 97,216,203 94,000 4.12 2,358,064,000 195,404,568 2.010 2018-06-12
1474 2018-06-13 97,122,203 -84,000 4.12 2,358,064,000 197,158,072 2.030 2018-06-11
1475 2018-06-12 97,206,203 10,000 4.12 2,358,064,000 196,356,530 2.020 2018-06-08
1476 2018-06-11 97,196,203 35,444 4.12 2,358,064,000 200,224,178 2.060 2018-06-07
1477 2018-06-08 97,160,759 114,000 4.12 2,358,064,000 201,122,771 2.070 2018-06-06
1478 2018-06-07 97,046,759 88,000 4.12 2,358,064,000 202,827,726 2.090 2018-06-05
1479 2018-06-06 96,958,759 -1,164,000 4.11 2,358,064,000 206,522,157 2.130 2018-06-04
1480 2018-06-05 98,122,759 146,000 4.16 2,358,064,000 209,001,477 2.130 2018-06-01
1481 2018-06-04 97,976,759 -122,000 4.15 2,358,064,000 210,650,032 2.150 2018-05-31
1482 2018-06-01 98,098,759 -118,000 4.16 2,358,064,000 204,045,419 2.080 2018-05-30
1483 2018-05-31 98,216,759 34,000 4.17 2,358,064,000 205,273,026 2.090 2018-05-29
1484 2018-05-30 98,182,759 -2,000 4.16 2,358,064,000 206,183,794 2.100 2018-05-28
1485 2018-05-25 98,184,759 90,000 4.16 2,358,064,000 203,242,451 2.070 2018-05-23
1486 2018-05-24 98,094,759 118,000 4.16 2,358,064,000 205,018,046 2.090 2018-05-21
1487 2018-05-23 97,976,759 -258,000 4.15 2,358,064,000 203,791,659 2.080 2018-05-18
1488 2018-05-21 98,234,759 114,000 4.17 2,358,064,000 200,398,908 2.040 2018-05-17
1489 2018-05-18 98,120,759 144,000 4.16 2,358,064,000 201,147,556 2.050 2018-05-16
1490 2018-05-17 97,976,759 -120,000 4.15 2,358,064,000 201,832,124 2.060 2018-05-15
1491 2018-05-15 98,096,759 98,000 4.16 2,358,064,000 203,060,291 2.070 2018-05-11
1492 2018-05-14 97,998,759 2,000 4.16 2,358,064,000 199,917,468 2.040 2018-05-10
1493 2018-05-10 97,996,759 -12,000 4.16 2,358,064,000 201,873,324 2.060 2018-05-08
1494 2018-05-09 98,008,759 12,000 4.16 2,358,064,000 196,997,606 2.010 2018-05-07
1495 2018-05-08 97,996,759 -60,000 4.16 2,358,064,000 197,953,453 2.020 2018-05-04
1496 2018-05-07 98,056,759 80,000 4.16 2,358,064,000 201,996,924 2.060 2018-05-03
1497 2018-05-03 97,976,759 -312,000 4.15 2,358,064,000 193,993,983 1.980 2018-04-30
1498 2018-05-02 98,288,759 10,000 4.17 2,358,064,000 186,748,642 1.900 2018-04-27
1499 2018-04-27 98,278,759 18,000 4.17 2,358,064,000 185,746,855 1.890 2018-04-25
1500 2018-04-26 98,260,759 224,000 4.17 2,358,064,000 185,712,835 1.890 2018-04-24
1501 2018-04-24 98,036,759 64,000 4.16 2,358,064,000 185,289,475 1.890 2018-04-20
1502 2018-04-23 97,972,759 24,000 4.15 2,358,064,000 183,209,059 1.870 2018-04-19
1503 2018-04-20 97,948,759 147,808 4.15 2,358,064,000 183,164,179 1.870 2018-04-18
1504 2018-04-18 97,800,951 46,000 4.15 2,358,064,000 187,777,826 1.920 2018-04-16
1505 2018-04-16 97,754,951 506,000 4.15 2,358,064,000 189,644,605 1.940 2018-04-12
1506 2018-04-13 97,248,951 -318,000 4.12 2,358,064,000 188,662,965 1.940 2018-04-11
1507 2018-04-12 97,566,951 1,318,000 4.14 2,358,064,000 185,377,207 1.900 2018-04-10
1508 2018-04-11 96,248,951 -6,000 4.08 2,358,064,000 181,910,517 1.890 2018-04-09
1509 2018-04-10 96,254,951 -112,000 4.08 2,358,064,000 179,996,758 1.870 2018-04-06
1510 2018-04-03 96,366,951 28,000 4.09 2,358,064,000 185,988,215 1.930 2018-03-28
1511 2018-03-28 96,338,951 4,000 4.09 2,358,064,000 186,897,565 1.940 2018-03-26
1512 2018-02-28 96,334,951 2,000,000 4.09 2,358,064,000 192,669,902 2.000 2018-02-26
1513 2018-02-21 94,334,951 -42,000 4.00 2,358,064,000 183,953,154 1.950 2018-02-14
1514 2018-02-20 94,376,951 -193,049 4.00 2,358,064,000 181,203,746 1.920 2018-02-13
1515 2018-02-12 94,570,000 -2,000 4.01 2,358,064,000 189,140,000 2.000 2018-02-08
1516 2018-02-09 94,572,000 416,000 4.01 2,358,064,000 189,144,000 2.000 2018-02-07
1517 2018-02-08 94,156,000 -54,000 3.99 2,358,064,000 190,195,120 2.020 2018-02-06
1518 2018-02-07 94,210,000 54,000 4.00 2,358,064,000 196,898,900 2.090 2018-02-05
1519 2018-02-06 94,156,000 16,000 3.99 2,358,064,000 200,552,280 2.130 2018-02-02
1520 2018-02-05 94,140,000 -350,000 3.99 2,358,064,000 202,401,000 2.150 2018-02-01
1521 2018-02-02 94,490,000 -508,000 4.01 2,358,064,000 209,767,800 2.220 2018-01-31
1522 2018-02-01 94,998,000 -328,000 4.03 2,358,064,000 208,995,600 2.200 2018-01-30
1523 2018-01-31 95,326,000 348,000 4.04 2,358,064,000 208,763,940 2.190 2018-01-29
1524 2018-01-30 94,978,000 18,000 4.03 2,358,064,000 200,403,580 2.110 2018-01-26
1525 2018-01-29 94,960,000 498,000 4.03 2,358,064,000 200,365,600 2.110 2018-01-25
1526 2018-01-26 94,462,000 -20,000 4.01 2,358,064,000 198,370,200 2.100 2018-01-24
1527 2018-01-19 94,482,000 42,000 4.01 2,358,064,000 193,688,100 2.050 2018-01-17
1528 2018-01-18 94,440,000 58,000 4.00 2,358,064,000 193,602,000 2.050 2018-01-16
1529 2018-01-10 94,382,000 -90,000 4.00 2,358,064,000 195,370,740 2.070 2018-01-08
1530 2017-12-27 94,472,000 100,000 4.01 2,358,064,000 185,165,120 1.960 2017-12-21
1531 2017-12-19 94,372,000 -4,000 4.00 2,358,064,000 186,856,560 1.980 2017-12-15
1532 2017-12-18 94,376,000 4,000 4.00 2,358,064,000 184,033,200 1.950 2017-12-14
1533 2017-12-07 94,372,000 -414,000 4.00 2,358,064,000 188,744,000 2.000 2017-12-05
1534 2017-12-06 94,786,000 758,000 4.02 2,358,064,000 190,519,860 2.010 2017-12-04
1535 2017-12-05 94,028,000 -344,000 3.99 2,358,064,000 187,115,720 1.990 2017-12-01
1536 2017-12-04 94,372,000 -92,000 4.00 2,358,064,000 188,744,000 2.000 2017-11-30
1537 2017-11-30 94,464,000 92,000 4.01 2,358,064,000 191,761,920 2.030 2017-11-28
1538 2017-11-17 94,372,000 -176,000 4.00 2,358,064,000 201,956,080 2.140 2017-11-15
1539 2017-11-16 94,548,000 106,000 4.01 2,358,064,000 203,278,200 2.150 2017-11-14
1540 2017-11-15 94,442,000 466,000 4.01 2,358,064,000 203,050,300 2.150 2017-11-13
1541 2017-11-14 93,976,000 -66,000 3.99 2,358,064,000 202,048,400 2.150 2017-11-10
1542 2017-11-13 94,042,000 -76,000 3.99 2,358,064,000 203,130,720 2.160 2017-11-09
1543 2017-11-09 94,118,000 82,000 3.99 2,358,064,000 203,294,880 2.160 2017-11-07
1544 2017-11-08 94,036,000 6,000 3.99 2,358,064,000 203,117,760 2.160 2017-11-06
1545 2017-11-07 94,030,000 14,000 3.99 2,358,064,000 204,985,400 2.180 2017-11-03
1546 2017-11-06 94,016,000 -2,276,000 3.99 2,358,064,000 204,954,880 2.180 2017-11-02
1547 2017-11-03 96,292,000 272,000 4.08 2,358,064,000 209,916,560 2.180 2017-11-01
1548 2017-11-02 96,020,000 -8,000 4.07 2,358,064,000 209,323,600 2.180 2017-10-31
1549 2017-11-01 96,028,000 12,000 4.07 2,358,064,000 209,341,040 2.180 2017-10-30
1550 2017-10-31 96,016,000 -496,000 4.07 2,358,064,000 208,354,720 2.170 2017-10-27
1551 2017-10-30 96,512,000 74,000 4.09 2,358,064,000 210,396,160 2.180 2017-10-26
1552 2017-10-26 96,438,000 -306,000 4.09 2,358,064,000 211,199,220 2.190 2017-10-24
1553 2017-10-25 96,744,000 1,964,000 4.10 2,358,064,000 213,804,240 2.210 2017-10-23
1554 2017-10-24 94,780,000 -268,000 4.02 2,358,064,000 209,463,800 2.210 2017-10-20
1555 2017-10-23 95,048,000 -2,026,000 4.03 2,358,064,000 210,056,080 2.210 2017-10-19
1556 2017-10-20 97,074,000 -468,000 4.12 2,358,064,000 217,445,760 2.240 2017-10-18
1557 2017-10-19 97,542,000 80,000 4.14 2,358,064,000 218,494,080 2.240 2017-10-17
1558 2017-10-18 97,462,000 594,000 4.13 2,358,064,000 219,289,500 2.250 2017-10-16
1559 2017-10-17 96,868,000 164,000 4.11 2,358,064,000 216,984,320 2.240 2017-10-13
1560 2017-10-16 96,704,000 -480,000 4.10 2,358,064,000 216,616,960 2.240 2017-10-12
1561 2017-10-13 97,184,000 -144,000 4.12 2,358,064,000 215,748,480 2.220 2017-10-11
1562 2017-10-11 97,328,000 300,000 4.13 2,358,064,000 213,148,320 2.190 2017-10-09
1563 2017-10-10 97,028,000 -2,000,000 4.11 2,358,064,000 211,521,040 2.180 2017-10-06
1564 2017-10-09 99,028,000 1,280,327 4.20 2,358,064,000 215,881,040 2.180 2017-10-04
1565 2017-10-06 97,747,673 -58,000 4.15 2,358,064,000 213,089,927 2.180 2017-10-03
1566 2017-10-04 97,805,673 -1,948,000 4.15 2,358,064,000 213,216,367 2.180 2017-09-29
1567 2017-10-03 99,753,673 2,411,824 4.23 2,358,064,000 218,460,544 2.190 2017-09-28
1568 2017-09-26 97,341,849 2,000 4.13 2,358,064,000 209,284,975 2.150 2017-09-22
1569 2017-09-25 97,339,849 -2,000 4.13 2,358,064,000 211,227,472 2.170 2017-09-21
1570 2017-09-22 97,341,849 -2,000 4.13 2,358,064,000 211,231,812 2.170 2017-09-20
1571 2017-09-20 97,343,849 26,000 4.13 2,358,064,000 212,209,591 2.180 2017-09-18
1572 2017-09-19 97,317,849 439,673 4.13 2,358,064,000 212,152,911 2.180 2017-09-15
1573 2017-09-15 96,878,176 -958,000 4.11 2,358,064,000 210,225,642 2.170 2017-09-13
1574 2017-09-13 97,836,176 -406,000 4.15 2,358,064,000 210,347,778 2.150 2017-09-11
1575 2017-09-11 98,242,176 200,000 4.17 2,358,064,000 210,238,257 2.140 2017-09-07
1576 2017-09-06 98,042,176 -2,036,000 4.16 2,358,064,000 207,849,413 2.120 2017-09-04
1577 2017-09-05 100,078,176 1,051,295 4.24 2,358,064,000 212,165,733 2.120 2017-09-01
1578 2017-09-04 99,026,881 522,000 4.20 2,358,064,000 208,946,719 2.110 2017-08-31
1579 2017-09-01 98,504,881 -1,828,000 4.18 2,358,064,000 208,830,348 2.120 2017-08-30
1580 2017-08-31 100,332,881 -1,344,000 4.25 2,358,064,000 215,715,694 2.150 2017-08-29
1581 2017-08-29 101,676,881 -722,000 4.31 2,358,064,000 220,638,832 2.170 2017-08-25
1582 2017-08-28 102,398,881 -506,000 4.34 2,358,064,000 221,181,583 2.160 2017-08-24
1583 2017-08-24 102,904,881 -288,000 4.36 2,358,064,000 219,187,397 2.130 2017-08-21
1584 2017-08-22 103,192,881 -664,000 4.38 2,358,064,000 218,768,908 2.120 2017-08-18
1585 2017-08-21 103,856,881 1,544,705 4.40 2,358,064,000 220,176,588 2.120 2017-08-17
1586 2017-08-18 102,312,176 -22,000 4.34 2,358,064,000 218,948,057 2.140 2017-08-16
1587 2017-08-17 102,334,176 -2,364,000 4.34 2,358,064,000 220,018,478 2.150 2017-08-15
1588 2017-08-11 104,698,176 1,400,000 4.44 2,358,064,000 226,148,060 2.160 2017-08-09
1589 2017-08-09 103,298,176 -4,000 4.38 2,358,064,000 230,354,932 2.230 2017-08-07
1590 2017-08-08 103,302,176 -1,996,000 4.38 2,358,064,000 229,330,831 2.220 2017-08-04
1591 2017-08-07 105,298,176 2,000,000 4.47 2,358,064,000 234,814,932 2.230 2017-08-03
1592 2017-08-04 103,298,176 -6,000 4.38 2,358,064,000 232,420,896 2.250 2017-08-02
1593 2017-08-03 103,304,176 -1,274,000 4.38 2,358,064,000 233,467,438 2.260 2017-08-01
1594 2017-08-02 104,578,176 2,000,000 4.43 2,358,064,000 236,346,678 2.260 2017-07-31
1595 2017-07-28 102,578,176 -2,000 4.35 2,358,064,000 229,775,114 2.240 2017-07-26
1596 2017-07-27 102,580,176 2,000 4.35 2,358,064,000 230,805,396 2.250 2017-07-25
1597 2017-07-26 102,578,176 -301 4.35 2,358,064,000 230,800,896 2.250 2017-07-24
1598 2017-07-25 102,578,477 -1,000,000 4.35 2,358,064,000 232,853,143 2.270 2017-07-21
1599 2017-07-24 103,578,477 -1,500,000 4.39 2,358,064,000 234,087,358 2.260 2017-07-20
1600 2017-07-21 105,078,477 -1,444,365 4.46 2,358,064,000 237,477,358 2.260 2017-07-19
1601 2017-07-20 106,522,842 466 4.52 2,358,064,000 240,741,623 2.260 2017-07-18
1602 2017-07-19 106,522,376 -2,128,000 4.52 2,358,064,000 239,675,346 2.250 2017-07-17
1603 2017-07-18 108,650,376 -581,539 4.61 2,358,064,000 244,463,346 2.250 2017-07-14
1604 2017-07-17 109,231,915 -422,889 4.63 2,358,064,000 246,864,128 2.260 2017-07-13
1605 2017-07-14 109,654,804 -508,363 4.65 2,358,064,000 245,626,761 2.240 2017-07-12
1606 2017-07-13 110,163,167 -49,372 4.67 2,358,064,000 247,867,126 2.250 2017-07-11
1607 2017-07-12 110,212,539 -4,000 4.67 2,358,064,000 247,978,213 2.250 2017-07-10
1608 2017-07-11 110,216,539 -555,636 4.67 2,358,064,000 246,885,047 2.240 2017-07-07
1609 2017-07-10 110,772,175 -996,000 4.70 2,358,064,000 249,237,394 2.250 2017-07-06
1610 2017-07-07 111,768,175 -4,000 4.74 2,358,064,000 250,360,712 2.240 2017-07-05
1611 2017-07-06 111,772,175 -727,300 4.74 2,358,064,000 250,369,672 2.240 2017-07-04
1612 2017-07-05 112,499,475 -12,000 4.77 2,358,064,000 249,748,835 2.220 2017-07-03
1613 2017-07-04 112,511,475 -346,700 4.77 2,358,064,000 258,776,393 2.300 2017-06-30
1614 2017-06-30 112,858,175 2,448,000 4.79 2,358,064,000 257,316,639 2.280 2017-06-28
1615 2017-06-29 110,410,175 -100,000 4.68 2,358,064,000 252,839,301 2.290 2017-06-27
1616 2017-06-28 110,510,175 -1,452,000 4.69 2,358,064,000 254,173,403 2.300 2017-06-26
1617 2017-06-23 111,962,175 2,000 4.75 2,358,064,000 265,350,355 2.370 2017-06-21
1618 2017-06-07 111,960,175 -441,528 4.75 2,358,064,000 263,106,411 2.350 2017-06-05
1619 2017-06-01 112,401,703 -600,000 4.77 2,358,064,000 255,151,866 2.270 2017-05-29
1620 2017-05-31 113,001,703 -1,550,000 4.79 2,358,064,000 258,773,900 2.290 2017-05-26
1621 2017-05-24 114,551,703 -96,000 4.86 2,358,064,000 265,759,951 2.320 2017-05-22
1622 2017-05-18 114,647,703 1,448,000 4.86 2,358,064,000 264,836,194 2.310 2017-05-16
1623 2017-05-17 113,199,703 -156,000 4.80 2,358,064,000 260,359,317 2.300 2017-05-15
1624 2017-05-16 113,355,703 -148,000 4.81 2,358,064,000 257,317,446 2.270 2017-05-12
1625 2017-05-15 113,503,703 -342,100 4.81 2,358,064,000 255,383,332 2.250 2017-05-11
1626 2017-05-10 113,845,803 3,500,000 4.83 2,358,064,000 253,876,141 2.230 2017-05-08
1627 2017-05-09 110,345,803 136,000 4.68 2,358,064,000 246,071,141 2.230 2017-05-05
1628 2017-05-05 110,209,803 -2,000 4.67 2,358,064,000 255,686,743 2.320 2017-05-02
1629 2017-05-04 110,211,803 16,000 4.67 2,358,064,000 260,099,855 2.360 2017-04-28
1630 2017-05-02 110,195,803 -4,000,000 4.67 2,358,064,000 258,960,137 2.350 2017-04-27
1631 2017-04-28 114,195,803 102,000 4.84 2,358,064,000 268,360,137 2.350 2017-04-26
1632 2017-04-26 114,093,803 148,000 4.84 2,358,064,000 262,415,747 2.300 2017-04-24
1633 2017-04-25 113,945,803 344,000 4.83 2,358,064,000 266,633,179 2.340 2017-04-21
1634 2017-04-24 113,601,803 -264,000 4.82 2,358,064,000 266,964,237 2.350 2017-04-20
1635 2017-04-21 113,865,803 -416,000 4.83 2,358,064,000 267,584,637 2.350 2017-04-19
1636 2017-04-20 114,281,803 272,000 4.85 2,358,064,000 276,561,963 2.420 2017-04-18
1637 2017-04-19 114,009,803 82,000 4.83 2,358,064,000 277,043,821 2.430 2017-04-13
1638 2017-04-18 113,927,803 -2,000 4.83 2,358,064,000 275,705,283 2.420 2017-04-12
1639 2017-04-13 113,929,803 200,000 4.83 2,358,064,000 277,988,719 2.440 2017-04-11
1640 2017-04-12 113,729,803 328,000 4.82 2,358,064,000 276,363,421 2.430 2017-04-10
1641 2017-03-31 113,401,803 -68,000 4.81 2,358,064,000 266,494,237 2.350 2017-03-29
1642 2017-03-30 113,469,803 40,002,000 4.81 2,358,064,000 270,058,131 2.380 2017-03-28
1643 2017-03-29 73,467,803 -109,965 3.12 2,358,064,000 174,118,693 2.370 2017-03-27
1644 2017-03-28 73,577,768 94,000 3.12 2,358,064,000 179,529,754 2.440 2017-03-24
1645 2017-03-27 73,483,768 -14,000 3.12 2,358,064,000 180,770,069 2.460 2017-03-23
1646 2017-03-24 73,497,768 14,000 3.12 2,358,064,000 181,539,487 2.470 2017-03-22
1647 2017-03-23 73,483,768 400,000 3.12 2,358,064,000 182,239,745 2.480 2017-03-21
1648 2017-03-22 73,083,768 10,000 3.10 2,358,064,000 181,978,582 2.490 2017-03-20
1649 2017-03-21 73,073,768 4,000 3.10 2,358,064,000 175,377,043 2.400 2017-03-17
1650 2017-03-15 73,069,768 12,000 3.10 2,358,064,000 176,828,839 2.420 2017-03-13
1651 2017-03-14 73,057,768 -36,000 3.10 2,358,064,000 175,338,643 2.400 2017-03-10
1652 2017-03-13 73,093,768 -350,000 3.10 2,358,064,000 175,425,043 2.400 2017-03-09
1653 2017-03-10 73,443,768 -48,000 3.11 2,358,064,000 178,468,356 2.430 2017-03-08
1654 2017-03-09 73,491,768 420,000 3.12 2,358,064,000 176,380,243 2.400 2017-03-07
1655 2017-03-08 73,071,768 1,996,000 3.10 2,358,064,000 176,102,961 2.410 2017-03-06
1656 2017-03-07 71,075,768 6,000 3.01 2,358,064,000 171,292,601 2.410 2017-03-03
1657 2017-03-06 71,069,768 10,000 3.01 2,358,064,000 169,146,048 2.380 2017-03-02
1658 2017-03-03 71,059,768 -10,000 3.01 2,358,064,000 169,832,846 2.390 2017-03-01
1659 2017-03-02 71,069,768 -62,000 3.01 2,358,064,000 167,724,652 2.360 2017-02-28
1660 2017-03-01 71,131,768 -10,000 3.02 2,358,064,000 168,582,290 2.370 2017-02-27
1661 2017-02-28 71,141,768 -10,000 3.02 2,358,064,000 168,605,990 2.370 2017-02-24
1662 2017-02-27 71,151,768 -696,000 3.02 2,358,064,000 168,629,690 2.370 2017-02-23
1663 2017-02-24 71,847,768 -736,000 3.05 2,358,064,000 170,279,210 2.370 2017-02-22
1664 2017-02-23 72,583,768 710,000 3.08 2,358,064,000 171,297,692 2.360 2017-02-21
1665 2017-02-21 71,873,768 2,000 3.05 2,358,064,000 168,903,355 2.350 2017-02-17
1666 2017-02-17 71,871,768 2,000,000 3.05 2,358,064,000 170,336,090 2.370 2017-02-15
1667 2017-02-16 69,871,768 52,000 2.96 2,358,064,000 166,993,526 2.390 2017-02-14
1668 2017-02-15 69,819,768 -2,146,000 2.96 2,358,064,000 167,567,443 2.400 2017-02-13
1669 2017-02-14 71,965,768 -668,000 3.05 2,358,064,000 168,399,897 2.340 2017-02-10
1670 2017-02-13 72,633,768 -396,000 3.08 2,358,064,000 167,057,666 2.300 2017-02-09
1671 2017-02-10 73,029,768 16,000 3.10 2,358,064,000 167,238,169 2.290 2017-02-08
1672 2017-02-07 73,013,768 -16,000 3.10 2,358,064,000 167,201,529 2.290 2017-02-03
1673 2017-02-06 73,029,768 -2,000 3.10 2,358,064,000 169,429,062 2.320 2017-02-02
1674 2017-02-03 73,031,768 19,936,000 3.10 2,358,064,000 168,703,384 2.310 2017-02-01
1675 2017-02-02 53,095,768 -616,000 2.25 2,358,064,000 123,713,139 2.330 2017-01-26
1676 2017-02-01 53,711,768 42,000 2.28 2,358,064,000 124,074,184 2.310 2017-01-25
1677 2017-01-26 53,669,768 -302,000 2.28 2,358,064,000 124,513,862 2.320 2017-01-24
1678 2017-01-25 53,971,768 -24,000 2.29 2,358,064,000 124,674,784 2.310 2017-01-23
1679 2017-01-24 53,995,768 32,000 2.29 2,358,064,000 125,810,139 2.330 2017-01-20
1680 2017-01-20 53,963,768 -395,539 2.29 2,358,064,000 125,195,942 2.320 2017-01-18
1681 2017-01-19 54,359,307 -214,000 2.31 2,358,064,000 126,113,592 2.320 2017-01-17
1682 2017-01-18 54,573,307 -10,000 2.31 2,358,064,000 126,610,072 2.320 2017-01-16
1683 2017-01-17 54,583,307 14,000 2.31 2,358,064,000 127,724,938 2.340 2017-01-13
1684 2017-01-16 54,569,307 12,000 2.31 2,358,064,000 127,146,485 2.330 2017-01-12
1685 2017-01-13 54,557,307 -54,000 2.31 2,358,064,000 128,209,671 2.350 2017-01-11
1686 2017-01-12 54,611,307 149,967 2.32 2,358,064,000 126,698,232 2.320 2017-01-10
1687 2017-01-11 54,461,340 -30,000 2.31 2,358,064,000 126,894,922 2.330 2017-01-09
1688 2017-01-10 54,491,340 -20,000 2.31 2,358,064,000 127,509,736 2.340 2017-01-06
1689 2017-01-09 54,511,340 -516,000 2.31 2,358,064,000 129,736,989 2.380 2017-01-05
1690 2017-01-06 55,027,340 158,000 2.33 2,358,064,000 130,414,796 2.370 2017-01-04
1691 2017-01-05 54,869,340 -4,000 2.33 2,358,064,000 131,137,723 2.390 2017-01-03
1692 2017-01-04 54,873,340 -42,000 2.33 2,358,064,000 132,244,749 2.410 2016-12-30
1693 2017-01-03 54,915,340 -566,000 2.33 2,358,064,000 131,247,663 2.390 2016-12-29
1694 2016-12-30 55,481,340 -1,258,000 2.35 2,358,064,000 135,374,470 2.440 2016-12-28
1695 2016-12-29 56,739,340 -320,000 2.41 2,358,064,000 136,174,416 2.400 2016-12-23
1696 2016-12-28 57,059,340 -994,000 2.42 2,358,064,000 135,230,636 2.370 2016-12-22
1697 2016-12-23 58,053,340 -944,000 2.46 2,358,064,000 132,361,615 2.280 2016-12-21
1698 2016-12-22 58,997,340 14,000 2.50 2,358,064,000 130,974,095 2.220 2016-12-20
1699 2016-12-21 58,983,340 -18,000 2.50 2,358,064,000 133,892,182 2.270 2016-12-19
1700 2016-12-20 59,001,340 112,000 2.50 2,358,064,000 137,473,122 2.330 2016-12-16
1701 2016-12-19 58,889,340 -24,000 2.50 2,358,064,000 136,034,375 2.310 2016-12-15
1702 2016-12-16 58,913,340 153,543 2.50 2,358,064,000 135,500,682 2.300 2016-12-14
1703 2016-12-15 58,759,797 -800 2.49 2,358,064,000 135,735,131 2.310 2016-12-13
1704 2016-12-13 58,760,597 -315,500 2.49 2,358,064,000 137,499,797 2.340 2016-12-09
1705 2016-12-12 59,076,097 28,000 2.51 2,358,064,000 140,010,350 2.370 2016-12-08
1706 2016-12-09 59,048,097 -2,038,000 2.50 2,358,064,000 140,534,471 2.380 2016-12-07
1707 2016-12-08 61,086,097 72,000 2.59 2,358,064,000 145,384,911 2.380 2016-12-06
1708 2016-12-07 61,014,097 72,000 2.59 2,358,064,000 145,823,692 2.390 2016-12-05
1709 2016-12-06 60,942,097 182,569 2.58 2,358,064,000 146,261,033 2.400 2016-12-02
1710 2016-12-02 60,759,528 -140,000 2.58 2,358,064,000 146,430,462 2.410 2016-11-30
1711 2016-12-01 60,899,528 -46,000 2.58 2,358,064,000 146,767,862 2.410 2016-11-29
1712 2016-11-30 60,945,528 4,000 2.58 2,358,064,000 146,269,267 2.400 2016-11-28
1713 2016-11-24 60,941,528 222,000 2.58 2,358,064,000 141,993,760 2.330 2016-11-22
1714 2016-11-23 60,719,528 22,000 2.57 2,358,064,000 140,869,305 2.320 2016-11-21
1715 2016-11-21 60,697,528 1,702,000 2.57 2,358,064,000 139,604,314 2.300 2016-11-17
1716 2016-11-18 58,995,528 -26,000 2.50 2,358,064,000 135,689,714 2.300 2016-11-16
1717 2016-11-17 59,021,528 802,000 2.50 2,358,064,000 134,569,084 2.280 2016-11-15
1718 2016-11-16 58,219,528 172,000 2.47 2,358,064,000 134,487,110 2.310 2016-11-14
1719 2016-11-14 58,047,528 -500,000 2.46 2,358,064,000 134,670,265 2.320 2016-11-10
1720 2016-11-11 58,547,528 162,000 2.48 2,358,064,000 135,830,265 2.320 2016-11-09
1721 2016-11-10 58,385,528 44,000 2.48 2,358,064,000 138,373,701 2.370 2016-11-08
1722 2016-11-09 58,341,528 -90,000 2.47 2,358,064,000 137,102,591 2.350 2016-11-07
1723 2016-11-08 58,431,528 -446,000 2.48 2,358,064,000 137,898,406 2.360 2016-11-04
1724 2016-11-07 58,877,528 90,000 2.50 2,358,064,000 139,539,741 2.370 2016-11-03
1725 2016-11-04 58,787,528 -216,000 2.49 2,358,064,000 136,387,065 2.320 2016-11-02
1726 2016-11-02 59,003,528 500,000 2.50 2,358,064,000 139,248,326 2.360 2016-10-31
1727 2016-11-01 58,503,528 -26,000 2.48 2,358,064,000 139,238,397 2.380 2016-10-28
1728 2016-10-28 58,529,528 26,000 2.48 2,358,064,000 140,470,867 2.400 2016-10-26
1729 2016-10-26 58,503,528 -42,000 2.48 2,358,064,000 143,333,644 2.450 2016-10-24
1730 2016-10-25 58,545,528 26,000 2.48 2,358,064,000 141,680,178 2.420 2016-10-20
1731 2016-10-24 58,519,528 16,000 2.48 2,358,064,000 141,032,062 2.410 2016-10-19
1732 2016-10-17 58,503,528 -40,000 2.48 2,358,064,000 138,653,361 2.370 2016-10-13
1733 2016-10-13 58,543,528 -38,000 2.48 2,358,064,000 140,504,467 2.400 2016-10-11
1734 2016-10-12 58,581,528 78,000 2.48 2,358,064,000 141,767,298 2.420 2016-10-07
1735 2016-10-11 58,503,528 -2,692,000 2.48 2,358,064,000 141,578,538 2.420 2016-10-06
1736 2016-10-07 61,195,528 350,000 2.60 2,358,064,000 145,645,357 2.380 2016-10-05
1737 2016-10-05 60,845,528 484,000 2.58 2,358,064,000 144,812,357 2.380 2016-10-03
1738 2016-09-30 60,361,528 -636,000 2.56 2,358,064,000 143,660,437 2.380 2016-09-28
1739 2016-09-29 60,997,528 2,950,000 2.59 2,358,064,000 146,394,067 2.400 2016-09-27
1740 2016-09-28 58,047,528 -316,000 2.46 2,358,064,000 137,572,641 2.370 2016-09-26
1741 2016-09-27 58,363,528 -1,260,000 2.48 2,358,064,000 138,321,561 2.370 2016-09-23
1742 2016-09-26 59,623,528 -1,116,000 2.53 2,358,064,000 143,096,467 2.400 2016-09-22
1743 2016-09-21 60,739,528 1,225,729 2.58 2,358,064,000 145,774,867 2.400 2016-09-19
1744 2016-09-20 59,513,799 -171,978 2.52 2,358,064,000 142,237,980 2.390 2016-09-15
1745 2016-09-19 59,685,777 1,295,913 2.53 2,358,064,000 140,261,576 2.350 2016-09-14
1746 2016-09-15 58,389,864 -1,363,664 2.48 2,358,064,000 137,216,180 2.350 2016-09-13
1747 2016-09-14 59,753,528 -986,000 2.53 2,358,064,000 144,006,002 2.410 2016-09-12
1748 2016-09-13 60,739,528 2,236,000 2.58 2,358,064,000 150,634,029 2.480 2016-09-09
1749 2016-09-12 58,503,528 20,000 2.48 2,358,064,000 140,408,467 2.400 2016-09-08
1750 2016-09-09 58,483,528 58,000 2.48 2,358,064,000 140,360,467 2.400 2016-09-07
1751 2016-09-07 58,425,528 -50,000 2.48 2,358,064,000 137,884,246 2.360 2016-09-05
1752 2016-09-06 58,475,528 172,021 2.48 2,358,064,000 134,493,714 2.300 2016-09-02
1753 2016-09-05 58,303,507 -45,458 2.47 2,358,064,000 134,681,101 2.310 2016-09-01
1754 2016-09-02 58,348,965 -1,522,000 2.47 2,358,064,000 137,120,068 2.350 2016-08-31
1755 2016-08-31 59,870,965 -48,000 2.54 2,358,064,000 141,295,477 2.360 2016-08-29
1756 2016-08-29 59,918,965 -131,958 2.54 2,358,064,000 141,408,757 2.360 2016-08-25
1757 2016-08-26 60,050,923 218,000 2.55 2,358,064,000 145,323,234 2.420 2016-08-24
1758 2016-08-25 59,832,923 -120,000 2.54 2,358,064,000 154,368,941 2.580 2016-08-23
1759 2016-08-23 59,952,923 -214,000 2.54 2,358,064,000 157,676,187 2.630 2016-08-19
1760 2016-08-22 60,166,923 -6,000 2.55 2,358,064,000 159,442,346 2.650 2016-08-18
1761 2016-08-19 60,172,923 250,000 2.55 2,358,064,000 158,856,517 2.640 2016-08-17
1762 2016-08-18 59,922,923 -204,000 2.54 2,358,064,000 158,196,517 2.640 2016-08-16
1763 2016-08-17 60,126,923 -308,000 2.55 2,358,064,000 156,330,000 2.600 2016-08-15
1764 2016-08-16 60,434,923 -30,000 2.56 2,358,064,000 154,713,403 2.560 2016-08-12
1765 2016-08-15 60,464,923 -480,605 2.56 2,358,064,000 145,720,464 2.410 2016-08-11
1766 2016-08-12 60,945,528 -106,000 2.58 2,358,064,000 148,707,088 2.440 2016-08-10
1767 2016-08-11 61,051,528 -420,000 2.59 2,358,064,000 150,186,759 2.460 2016-08-09
1768 2016-08-10 61,471,528 -72,000 2.61 2,358,064,000 148,146,382 2.410 2016-08-08
1769 2016-08-09 61,543,528 -128,000 2.61 2,358,064,000 147,089,032 2.390 2016-08-05
1770 2016-08-08 61,671,528 30,000 2.62 2,358,064,000 147,394,952 2.390 2016-08-04
1771 2016-08-05 61,641,528 -26,000 2.61 2,358,064,000 145,474,006 2.360 2016-08-03
1772 2016-08-04 61,667,528 -440,000 2.62 2,358,064,000 148,618,742 2.410 2016-08-01
1773 2016-08-03 62,107,528 -364,000 2.63 2,358,064,000 145,331,616 2.340 2016-07-29
1774 2016-08-01 62,471,528 -54,000 2.65 2,358,064,000 150,556,382 2.410 2016-07-28
1775 2016-07-28 62,525,528 -152,000 2.65 2,358,064,000 151,311,778 2.420 2016-07-26
1776 2016-07-27 62,677,528 152,000 2.66 2,358,064,000 151,679,618 2.420 2016-07-25
1777 2016-07-21 62,525,528 36,000 2.65 2,358,064,000 153,187,544 2.450 2016-07-19
1778 2016-07-20 62,489,528 88,000 2.65 2,358,064,000 154,349,134 2.470 2016-07-18
1779 2016-07-19 62,401,528 136,000 2.65 2,358,064,000 154,131,774 2.470 2016-07-15
1780 2016-07-18 62,265,528 5,202,000 2.64 2,358,064,000 153,173,199 2.460 2016-07-14
1781 2016-07-15 57,063,528 -5,042,000 2.42 2,358,064,000 140,946,914 2.470 2016-07-13
1782 2016-07-14 62,105,528 16,686,305 2.63 2,358,064,000 154,021,709 2.480 2016-07-12
1783 2016-07-13 45,419,223 -26,511 1.93 2,358,064,000 110,822,904 2.440 2016-07-11
1784 2016-07-12 45,445,734 12,000 1.93 2,358,064,000 110,433,134 2.430 2016-07-08
1785 2016-07-11 45,433,734 14,000 1.93 2,358,064,000 111,766,986 2.460 2016-07-07
1786 2016-07-08 45,419,734 14,000 1.93 2,358,064,000 109,461,559 2.410 2016-07-06
1787 2016-07-07 45,405,734 -226,000 1.93 2,358,064,000 109,881,876 2.420 2016-07-05
1788 2016-07-06 45,631,734 -548,000 1.94 2,358,064,000 112,710,383 2.470 2016-07-04
1789 2016-07-05 46,179,734 -10,000 1.96 2,358,064,000 116,372,930 2.520 2016-06-30
1790 2016-07-04 46,189,734 -1,058,000 1.96 2,358,064,000 113,164,848 2.450 2016-06-29
1791 2016-06-30 47,247,734 266,000 2.00 2,358,064,000 109,614,743 2.320 2016-06-28
1792 2016-06-29 46,981,734 -2,258,000 1.99 2,358,064,000 109,467,440 2.330 2016-06-27
1793 2016-06-28 49,239,734 66,000 2.09 2,358,064,000 117,682,964 2.390 2016-06-24
1794 2016-06-27 49,173,734 -3,642,000 2.09 2,358,064,000 119,000,436 2.420 2016-06-23
1795 2016-06-24 52,815,734 3,068,161 2.24 2,358,064,000 128,342,234 2.430 2016-06-22
1796 2016-06-23 49,747,573 456,000 2.11 2,358,064,000 120,886,602 2.430 2016-06-21
1797 2016-06-22 49,291,573 136,000 2.09 2,358,064,000 117,313,944 2.380 2016-06-20
1798 2016-06-21 49,155,573 750,000 2.08 2,358,064,000 115,515,597 2.350 2016-06-17
1799 2016-06-20 48,405,573 951,622 2.05 2,358,064,000 111,816,874 2.310 2016-06-16
1800 2016-06-17 47,453,951 -42,519 2.01 2,358,064,000 110,567,706 2.330 2016-06-15
1801 2016-06-16 47,496,470 42,000 2.01 2,358,064,000 110,666,775 2.330 2016-06-14
1802 2016-06-15 47,454,470 -912,000 2.01 2,358,064,000 110,094,370 2.320 2016-06-13
1803 2016-06-14 48,366,470 150,000 2.05 2,358,064,000 116,079,528 2.400 2016-06-10
1804 2016-06-10 48,216,470 36,942 2.04 2,358,064,000 119,094,681 2.470 2016-06-07
1805 2016-06-08 48,179,528 768,000 2.04 2,358,064,000 119,003,434 2.470 2016-06-06
1806 2016-06-07 47,411,528 -632,000 2.01 2,358,064,000 117,580,589 2.480 2016-06-03
1807 2016-06-06 48,043,528 300,000 2.04 2,358,064,000 118,187,079 2.460 2016-06-02
1808 2016-06-03 47,743,528 -233,000 2.02 2,358,064,000 118,881,385 2.490 2016-06-01
1809 2016-06-01 47,976,528 130,000 2.03 2,358,064,000 117,062,728 2.440 2016-05-30
1810 2016-05-31 47,846,528 -38,000 2.03 2,358,064,000 115,788,598 2.420 2016-05-27
1811 2016-05-30 47,884,528 312,897 2.03 2,358,064,000 114,922,867 2.400 2016-05-26
1812 2016-05-27 47,571,631 -1,344,000 2.02 2,358,064,000 114,647,631 2.410 2016-05-25
1813 2016-05-26 48,915,631 1,298,000 2.07 2,358,064,000 116,419,202 2.380 2016-05-24
1814 2016-05-25 47,617,631 -1,298,000 2.02 2,358,064,000 112,853,785 2.370 2016-05-23
1815 2016-05-24 48,915,631 1,353,000 2.07 2,358,064,000 119,843,296 2.450 2016-05-20
1816 2016-05-23 47,562,631 -300,000 2.02 2,358,064,000 114,625,941 2.410 2016-05-19
1817 2016-05-20 47,862,631 -18,000 2.03 2,358,064,000 112,955,809 2.360 2016-05-18
1818 2016-05-18 47,880,631 2,710,000 2.03 2,358,064,000 114,913,514 2.400 2016-05-16
1819 2016-05-17 45,170,631 -146,000 1.92 2,358,064,000 110,668,046 2.450 2016-05-13
1820 2016-05-16 45,316,631 -541,911 1.92 2,358,064,000 111,025,746 2.450 2016-05-12
1821 2016-05-13 45,858,542 112,000 1.94 2,358,064,000 113,729,184 2.480 2016-05-11
1822 2016-05-12 45,746,542 -828,000 1.94 2,358,064,000 112,079,028 2.450 2016-05-10
1823 2016-05-11 46,574,542 -378,000 1.98 2,358,064,000 112,710,392 2.420 2016-05-09
1824 2016-05-10 46,952,542 -1,546,579 1.99 2,358,064,000 115,033,728 2.450 2016-05-06
1825 2016-05-09 48,499,121 54,000 2.06 2,358,064,000 120,762,811 2.490 2016-05-05
1826 2016-05-06 48,445,121 -3,700,000 2.05 2,358,064,000 117,237,193 2.420 2016-05-04
1827 2016-05-05 52,145,121 2,202,490 2.21 2,358,064,000 127,755,546 2.450 2016-05-03
1828 2016-05-04 49,942,631 1,574,000 2.12 2,358,064,000 122,858,872 2.460 2016-04-29
1829 2016-04-29 48,368,631 346,000 2.05 2,358,064,000 118,986,832 2.460 2016-04-27
1830 2016-04-28 48,022,631 138,000 2.04 2,358,064,000 118,135,672 2.460 2016-04-26
1831 2016-04-27 47,884,631 -306,225 2.03 2,358,064,000 119,232,731 2.490 2016-04-25
1832 2016-04-26 48,190,856 306,000 2.04 2,358,064,000 121,922,866 2.530 2016-04-22
1833 2016-04-25 47,884,856 -158,000 2.03 2,358,064,000 121,148,686 2.530 2016-04-21
1834 2016-04-22 48,042,856 -4,160,000 2.04 2,358,064,000 120,587,569 2.510 2016-04-20
1835 2016-04-21 52,202,856 216,000 2.21 2,358,064,000 134,683,368 2.580 2016-04-19
1836 2016-04-20 51,986,856 -22,000 2.20 2,358,064,000 133,086,351 2.560 2016-04-18
1837 2016-04-19 52,008,856 -428,000 2.21 2,358,064,000 135,223,026 2.600 2016-04-15
1838 2016-04-18 52,436,856 532,000 2.22 2,358,064,000 136,335,826 2.600 2016-04-14
1839 2016-04-15 51,904,856 -8,556,000 2.20 2,358,064,000 134,952,626 2.600 2016-04-13
1840 2016-04-13 60,460,856 268,000 2.56 2,358,064,000 152,965,966 2.530 2016-04-11
1841 2016-04-12 60,192,856 -758,000 2.55 2,358,064,000 151,084,069 2.510 2016-04-08
1842 2016-04-11 60,950,856 792,000 2.58 2,358,064,000 154,815,174 2.540 2016-04-07
1843 2016-04-08 60,158,856 2,258,676 2.55 2,358,064,000 149,193,963 2.480 2016-04-06
1844 2016-04-07 57,900,180 894,000 2.46 2,358,064,000 138,960,432 2.400 2016-04-05
1845 2016-04-06 57,006,180 -547,352 2.42 2,358,064,000 137,384,894 2.410 2016-04-01
1846 2016-04-05 57,553,532 736,000 2.44 2,358,064,000 142,732,759 2.480 2016-03-31
1847 2016-04-01 56,817,532 -188,000 2.41 2,358,064,000 143,748,356 2.530 2016-03-30
1848 2016-03-31 57,005,532 -2,082,000 2.42 2,358,064,000 141,373,719 2.480 2016-03-29
1849 2016-03-30 59,087,532 4,101,044 2.51 2,358,064,000 147,127,955 2.490 2016-03-24
1850 2016-03-29 54,986,488 6,914,141 2.33 2,358,064,000 138,565,950 2.520 2016-03-23
1851 2016-03-24 48,072,347 -8,000 2.04 2,358,064,000 121,142,314 2.520 2016-03-22
1852 2016-03-23 48,080,347 -13,690,000 2.04 2,358,064,000 123,085,688 2.560 2016-03-21
1853 2016-03-22 61,770,347 -446,000 2.62 2,358,064,000 158,132,088 2.560 2016-03-18
1854 2016-03-21 62,216,347 1,774,997 2.64 2,358,064,000 151,185,723 2.430 2016-03-17
1855 2016-03-18 60,441,350 -906,000 2.56 2,358,064,000 144,454,827 2.390 2016-03-16
1856 2016-03-17 61,347,350 8,503,199 2.60 2,358,064,000 148,460,587 2.420 2016-03-15
1857 2016-03-16 52,844,151 5,139,520 2.24 2,358,064,000 130,525,053 2.470 2016-03-14
1858 2016-03-15 47,704,631 -6,776,000 2.02 2,358,064,000 115,445,207 2.420 2016-03-11
1859 2016-03-14 54,480,631 -2,684,000 2.31 2,358,064,000 129,119,095 2.370 2016-03-10
1860 2016-03-11 57,164,631 -6,794,000 2.42 2,358,064,000 137,766,761 2.410 2016-03-09
1861 2016-03-10 63,958,631 -246,000 2.71 2,358,064,000 155,419,473 2.430 2016-03-08
1862 2016-03-09 64,204,631 32,000 2.72 2,358,064,000 157,943,392 2.460 2016-03-07
1863 2016-03-08 64,172,631 -554,000 2.72 2,358,064,000 160,431,578 2.500 2016-03-04
1864 2016-03-07 64,726,631 -278,000 2.74 2,358,064,000 154,049,382 2.380 2016-03-03
1865 2016-03-04 65,004,631 134,000 2.76 2,358,064,000 156,661,161 2.410 2016-03-02
1866 2016-03-03 64,870,631 368,000 2.75 2,358,064,000 147,905,039 2.280 2016-03-01
1867 2016-03-02 64,502,631 2,030,000 2.74 2,358,064,000 143,840,867 2.230 2016-02-29
1868 2016-03-01 62,472,631 44,000 2.65 2,358,064,000 143,687,051 2.300 2016-02-26
1869 2016-02-29 62,428,631 -106,000 2.65 2,358,064,000 137,967,275 2.210 2016-02-25
1870 2016-02-26 62,534,631 -344,000 2.65 2,358,064,000 143,204,305 2.290 2016-02-24
1871 2016-02-25 62,878,631 458,000 2.67 2,358,064,000 147,135,997 2.340 2016-02-23
1872 2016-02-24 62,420,631 278,000 2.65 2,358,064,000 144,191,658 2.310 2016-02-22
1873 2016-02-19 62,142,631 -296,000 2.64 2,358,064,000 142,306,625 2.290 2016-02-17
1874 2016-02-18 62,438,631 120,000 2.65 2,358,064,000 143,608,851 2.300 2016-02-16
1875 2016-02-17 62,318,631 896,000 2.64 2,358,064,000 138,970,547 2.230 2016-02-15
1876 2016-02-16 61,422,631 35,103 2.60 2,358,064,000 131,444,430 2.140 2016-02-12
1877 2016-02-15 61,387,528 1,228,000 2.60 2,358,064,000 130,755,435 2.130 2016-02-11
1878 2016-02-12 60,159,528 412,000 2.55 2,358,064,000 136,562,129 2.270 2016-02-05
1879 2016-02-11 59,747,528 -430,000 2.53 2,358,064,000 142,796,592 2.390 2016-02-04
1880 2016-02-05 60,177,528 222,000 2.55 2,358,064,000 140,815,416 2.340 2016-02-03
1881 2016-02-04 59,955,528 -500,000 2.54 2,358,064,000 140,295,936 2.340 2016-02-02
1882 2016-02-03 60,455,528 -58,000 2.56 2,358,064,000 139,652,270 2.310 2016-02-01
1883 2016-02-02 60,513,528 884,000 2.57 2,358,064,000 137,365,709 2.270 2016-01-29
1884 2016-02-01 59,629,528 -6,000 2.53 2,358,064,000 131,184,962 2.200 2016-01-28
1885 2016-01-29 59,635,528 -522,000 2.53 2,358,064,000 128,216,385 2.150 2016-01-27
1886 2016-01-27 60,157,528 -7,358,000 2.55 2,358,064,000 135,956,013 2.260 2016-01-25
1887 2016-01-26 67,515,528 -652,000 2.86 2,358,064,000 148,534,162 2.200 2016-01-22
1888 2016-01-25 68,167,528 1,404,000 2.89 2,358,064,000 141,788,458 2.080 2016-01-21
1889 2016-01-22 66,763,528 744,000 2.83 2,358,064,000 145,544,491 2.180 2016-01-20
1890 2016-01-21 66,019,528 666,000 2.80 2,358,064,000 150,524,524 2.280 2016-01-19
1891 2016-01-20 65,353,528 748,000 2.77 2,358,064,000 145,738,367 2.230 2016-01-18
1892 2016-01-19 64,605,528 778,000 2.74 2,358,064,000 148,592,714 2.300 2016-01-15
1893 2016-01-18 63,827,528 -1,200,000 2.71 2,358,064,000 153,186,067 2.400 2016-01-14
1894 2016-01-15 65,027,528 6,000 2.76 2,358,064,000 153,464,966 2.360 2016-01-13
1895 2016-01-14 65,021,528 -366,000 2.76 2,358,064,000 154,751,237 2.380 2016-01-12
1896 2016-01-13 65,387,528 2,008,000 2.77 2,358,064,000 156,930,067 2.400 2016-01-11
1897 2016-01-11 63,379,528 200,000 2.69 2,358,064,000 163,519,182 2.580 2016-01-07
1898 2016-01-08 63,179,528 1,271,200 2.68 2,358,064,000 173,743,702 2.750 2016-01-06
1899 2016-01-07 61,908,328 228,000 2.63 2,358,064,000 167,152,486 2.700 2016-01-05
1900 2016-01-06 61,680,328 50,000 2.62 2,358,064,000 162,219,263 2.630 2016-01-04
1901 2016-01-05 61,630,328 248,000 2.61 2,358,064,000 168,250,795 2.730 2015-12-30
1902 2016-01-04 61,382,328 524,000 2.60 2,358,064,000 168,187,579 2.740 2015-12-29
1903 2015-12-30 60,858,328 -4,000 2.58 2,358,064,000 166,143,235 2.730 2015-12-28
1904 2015-12-29 60,862,328 494,000 2.58 2,358,064,000 166,154,155 2.730 2015-12-23
1905 2015-12-28 60,368,328 -8,000 2.56 2,358,064,000 162,390,802 2.690 2015-12-22
1906 2015-12-23 60,376,328 228,000 2.56 2,358,064,000 164,223,612 2.720 2015-12-21
1907 2015-12-21 60,148,328 -263,200 2.55 2,358,064,000 161,197,519 2.680 2015-12-17
1908 2015-12-18 60,411,528 6,577 2.56 2,358,064,000 158,278,203 2.620 2015-12-16
1909 2015-12-17 60,404,951 17,423 2.56 2,358,064,000 155,844,774 2.580 2015-12-15
1910 2015-12-14 60,387,528 -4,000 2.56 2,358,064,000 157,611,448 2.610 2015-12-10
1911 2015-12-11 60,391,528 4,000 2.56 2,358,064,000 161,245,380 2.670 2015-12-09
1912 2015-12-09 60,387,528 -168,000 2.56 2,358,064,000 167,877,328 2.780 2015-12-07
1913 2015-12-08 60,555,528 -72,000 2.57 2,358,064,000 170,766,589 2.820 2015-12-04
1914 2015-12-07 60,627,528 12,000 2.57 2,358,064,000 171,575,904 2.830 2015-12-03
1915 2015-12-04 60,615,528 104,000 2.57 2,358,064,000 172,754,255 2.850 2015-12-02
1916 2015-12-03 60,511,528 -10,000 2.57 2,358,064,000 168,827,163 2.790 2015-12-01
1917 2015-12-02 60,521,528 278,000 2.57 2,358,064,000 165,223,771 2.730 2015-11-30
1918 2015-11-24 60,243,528 102,000 2.55 2,358,064,000 170,489,184 2.830 2015-11-20
1919 2015-11-23 60,141,528 -462,000 2.55 2,358,064,000 168,396,278 2.800 2015-11-19
1920 2015-11-20 60,603,528 998,000 2.57 2,358,064,000 163,023,490 2.690 2015-11-18
1921 2015-11-19 59,605,528 -360,000 2.53 2,358,064,000 162,127,036 2.720 2015-11-17
1922 2015-11-18 59,965,528 14,000 2.54 2,358,064,000 157,709,339 2.630 2015-11-16
1923 2015-11-17 59,951,528 656,000 2.54 2,358,064,000 160,070,580 2.670 2015-11-13
1924 2015-11-16 59,295,528 152,000 2.51 2,358,064,000 161,283,836 2.720 2015-11-12
1925 2015-11-13 59,143,528 80,000 2.51 2,358,064,000 161,461,831 2.730 2015-11-11
1926 2015-11-12 59,063,528 600,000 2.50 2,358,064,000 163,015,337 2.760 2015-11-10
1927 2015-11-11 58,463,528 6,000 2.48 2,358,064,000 161,359,337 2.760 2015-11-09
1928 2015-11-10 58,457,528 -46,383 2.48 2,358,064,000 163,681,078 2.800 2015-11-06
1929 2015-11-09 58,503,911 5,908,000 2.48 2,358,064,000 163,810,951 2.800 2015-11-05
1930 2015-11-06 52,595,911 -1,660,000 2.23 2,358,064,000 142,534,919 2.710 2015-11-04
1931 2015-11-05 54,255,911 -1,084,000 2.30 2,358,064,000 143,778,164 2.650 2015-11-03
1932 2015-11-04 55,339,911 292,383 2.35 2,358,064,000 149,417,760 2.700 2015-11-02
1933 2015-11-02 55,047,528 -4,000 2.33 2,358,064,000 151,380,702 2.750 2015-10-29
1934 2015-10-30 55,051,528 90,000 2.33 2,358,064,000 153,043,248 2.780 2015-10-28
1935 2015-10-29 54,961,528 4,000 2.33 2,358,064,000 155,541,124 2.830 2015-10-27
1936 2015-10-28 54,957,528 -1,000,000 2.33 2,358,064,000 158,827,256 2.890 2015-10-26
1937 2015-10-23 55,957,528 -92,000 2.37 2,358,064,000 163,395,982 2.920 2015-10-20
1938 2015-10-22 56,049,528 -48,000 2.38 2,358,064,000 165,346,108 2.950 2015-10-19
1939 2015-10-20 56,097,528 90,000 2.38 2,358,064,000 166,048,683 2.960 2015-10-16
1940 2015-10-19 56,007,528 -50,000 2.38 2,358,064,000 163,541,982 2.920 2015-10-15
1941 2015-10-16 56,057,528 -219,000 2.38 2,358,064,000 163,127,406 2.910 2015-10-14
1942 2015-10-15 56,276,528 128,000 2.39 2,358,064,000 148,570,034 2.640 2015-10-13
1943 2015-10-13 56,148,528 -702,000 2.38 2,358,064,000 145,424,688 2.590 2015-10-09
1944 2015-10-09 56,850,528 -50,000 2.41 2,358,064,000 151,790,910 2.670 2015-10-07
1945 2015-10-08 56,900,528 -66,000 2.41 2,358,064,000 142,820,325 2.510 2015-10-06
1946 2015-10-06 56,966,528 34,000 2.42 2,358,064,000 140,137,659 2.460 2015-10-02
1947 2015-10-05 56,932,528 32,000 2.41 2,358,064,000 134,930,091 2.370 2015-09-30
1948 2015-09-30 56,900,528 -76,000 2.41 2,358,064,000 134,854,251 2.370 2015-09-25
1949 2015-09-29 56,976,528 76,000 2.42 2,358,064,000 132,185,545 2.320 2015-09-24
1950 2015-09-23 56,900,528 182,968 2.41 2,358,064,000 138,268,283 2.430 2015-09-21
1951 2015-09-22 56,717,560 2,000 2.41 2,358,064,000 138,958,022 2.450 2015-09-18
1952 2015-09-21 56,715,560 -158,583 2.41 2,358,064,000 134,983,033 2.380 2015-09-17
1953 2015-09-18 56,874,143 196,577 2.41 2,358,064,000 137,066,685 2.410 2015-09-16
1954 2015-09-14 56,677,566 -36,000 2.40 2,358,064,000 129,791,626 2.290 2015-09-10
1955 2015-09-11 56,713,566 -22,000 2.41 2,358,064,000 133,276,880 2.350 2015-09-09
1956 2015-09-10 56,735,566 4,000 2.41 2,358,064,000 128,222,379 2.260 2015-09-08
1957 2015-09-09 56,731,566 300,000 2.41 2,358,064,000 123,107,498 2.170 2015-09-07
1958 2015-09-08 56,431,566 202,000 2.39 2,358,064,000 119,634,920 2.120 2015-09-04
1959 2015-09-07 56,229,566 -54,000 2.38 2,358,064,000 120,331,271 2.140 2015-09-02
1960 2015-09-04 56,283,566 108,000 2.39 2,358,064,000 118,758,324 2.110 2015-09-01
1961 2015-09-02 56,175,566 -848,000 2.38 2,358,064,000 125,833,268 2.240 2015-08-31
1962 2015-08-31 57,023,566 3,500,000 2.42 2,358,064,000 133,435,144 2.340 2015-08-27
1963 2015-08-28 53,523,566 -2,000,000 2.27 2,358,064,000 114,005,196 2.130 2015-08-26
1964 2015-08-27 55,523,566 -8,092,000 2.35 2,358,064,000 119,930,903 2.160 2015-08-25
1965 2015-08-26 63,615,566 -9,950,000 2.70 2,358,064,000 135,501,156 2.130 2015-08-24
1966 2015-08-19 73,565,566 190,000 3.12 2,358,064,000 196,420,061 2.670 2015-08-17
1967 2015-08-18 73,375,566 2,000 3.11 2,358,064,000 195,179,006 2.660 2015-08-14
1968 2015-08-17 73,373,566 -92,000 3.11 2,358,064,000 191,505,007 2.610 2015-08-13
1969 2015-08-14 73,465,566 92,000 3.12 2,358,064,000 191,010,472 2.600 2015-08-12
1970 2015-08-13 73,373,566 2,000 3.11 2,358,064,000 196,641,157 2.680 2015-08-11
1971 2015-08-11 73,371,566 600,000 3.11 2,358,064,000 198,103,228 2.700 2015-08-07
1972 2015-08-10 72,771,566 -50,000 3.09 2,358,064,000 195,755,513 2.690 2015-08-06
1973 2015-08-06 72,821,566 58,000 3.09 2,358,064,000 195,890,013 2.690 2015-08-04
1974 2015-08-05 72,763,566 284,000 3.09 2,358,064,000 194,278,721 2.670 2015-08-03
1975 2015-08-03 72,479,566 -102,000 3.07 2,358,064,000 188,446,872 2.600 2015-07-30
1976 2015-07-31 72,581,566 -914,000 3.08 2,358,064,000 187,986,256 2.590 2015-07-29
1977 2015-07-30 73,495,566 -2,188,000 3.12 2,358,064,000 191,088,472 2.600 2015-07-28
1978 2015-07-29 75,683,566 -1,532,000 3.21 2,358,064,000 189,965,751 2.510 2015-07-27
1979 2015-07-28 77,215,566 -160,000 3.27 2,358,064,000 210,798,495 2.730 2015-07-24
1980 2015-07-27 77,375,566 93,038 3.28 2,358,064,000 215,877,829 2.790 2015-07-23
1981 2015-07-24 77,282,528 92,000 3.28 2,358,064,000 214,845,428 2.780 2015-07-22
1982 2015-07-23 77,190,528 572,000 3.27 2,358,064,000 218,449,194 2.830 2015-07-21
1983 2015-07-22 76,618,528 -1,284,000 3.25 2,358,064,000 214,531,878 2.800 2015-07-20
1984 2015-07-21 77,902,528 -424,000 3.30 2,358,064,000 218,906,104 2.810 2015-07-17
1985 2015-07-20 78,326,528 96,000 3.32 2,358,064,000 216,964,483 2.770 2015-07-16
1986 2015-07-17 78,230,528 -490,000 3.32 2,358,064,000 214,351,647 2.740 2015-07-15
1987 2015-07-16 78,720,528 -1,000,000 3.34 2,358,064,000 221,204,684 2.810 2015-07-14
1988 2015-07-15 79,720,528 -1,114 3.38 2,358,064,000 229,595,121 2.880 2015-07-13
1989 2015-07-14 79,721,642 84,000 3.38 2,358,064,000 218,437,299 2.740 2015-07-10
1990 2015-07-13 79,637,642 76,000 3.38 2,358,064,000 203,872,364 2.560 2015-07-09
1991 2015-07-10 79,561,642 -28,044,000 3.37 2,358,064,000 175,035,612 2.200 2015-07-08
1992 2015-07-09 107,605,642 6,274,914 4.56 2,358,064,000 270,090,161 2.510 2015-07-07
1993 2015-07-08 101,330,728 190,000 4.30 2,358,064,000 268,526,429 2.650 2015-07-06
1994 2015-07-07 101,140,728 -11,325,800 4.29 2,358,064,000 293,308,111 2.900 2015-07-03
1995 2015-07-06 112,466,528 128,000 4.77 2,358,064,000 339,648,915 3.020 2015-07-02
1996 2015-07-03 112,338,528 -316,000 4.76 2,358,064,000 354,989,748 3.160 2015-06-30
1997 2015-07-02 112,654,528 2,534,000 4.78 2,358,064,000 349,229,037 3.100 2015-06-29
1998 2015-06-30 110,120,528 956,000 4.67 2,358,064,000 355,689,305 3.230 2015-06-26
1999 2015-06-26 109,164,528 514,536 4.63 2,358,064,000 364,609,524 3.340 2015-06-24
2000 2015-06-25 108,649,992 614,663 4.61 2,358,064,000 362,890,973 3.340 2015-06-23
2001 2015-06-23 108,035,329 99,015 4.58 2,358,064,000 342,471,993 3.170 2015-06-19
2002 2015-06-22 107,936,314 9,862,985 4.58 2,358,064,000 344,316,842 3.190 2015-06-18
2003 2015-06-19 98,073,329 -600,000 4.16 2,358,064,000 313,834,653 3.200 2015-06-17
2004 2015-06-18 98,673,329 486,000 4.18 2,358,064,000 308,847,520 3.130 2015-06-16
2005 2015-06-17 98,187,329 276,000 4.16 2,358,064,000 320,090,693 3.260 2015-06-15
2006 2015-06-16 97,911,329 14,000 4.15 2,358,064,000 325,065,612 3.320 2015-06-12
2007 2015-06-12 97,897,329 56,000 4.15 2,358,064,000 317,187,346 3.240 2015-06-10
2008 2015-06-11 97,841,329 -160,000 4.15 2,358,064,000 314,070,666 3.210 2015-06-09
2009 2015-06-10 98,001,329 -667,600 4.16 2,358,064,000 331,244,492 3.380 2015-06-08
2010 2015-06-09 98,668,929 -200,000 4.18 2,358,064,000 340,407,805 3.450 2015-06-05
2011 2015-06-08 98,868,929 -270,400 4.19 2,358,064,000 345,052,562 3.490 2015-06-04
2012 2015-06-05 99,139,329 -18,000 4.20 2,358,064,000 347,979,045 3.510 2015-06-03
2013 2015-06-04 99,157,329 688,801 4.21 2,358,064,000 351,016,945 3.540 2015-06-02
2014 2015-06-03 98,468,528 -1,026,000 4.18 2,358,064,000 356,456,071 3.620 2015-06-01
2015 2015-06-01 99,494,528 322,700 4.22 2,358,064,000 357,185,356 3.590 2015-05-28
2016 2015-05-29 99,171,828 -700,000 4.21 2,358,064,000 366,935,764 3.700 2015-05-27
2017 2015-05-28 99,871,828 -82,565 4.24 2,358,064,000 367,528,327 3.680 2015-05-26
2018 2015-05-27 99,954,393 140,000 4.24 2,358,064,000 360,835,359 3.610 2015-05-22
2019 2015-05-26 99,814,393 -814,000 4.23 2,358,064,000 363,324,391 3.640 2015-05-21
2020 2015-05-22 100,628,393 1,077,121 4.27 2,358,064,000 358,237,079 3.560 2015-05-20
2021 2015-05-21 99,551,272 467,444 4.22 2,358,064,000 352,411,503 3.540 2015-05-19
2022 2015-05-20 99,083,828 -1,134,000 4.20 2,358,064,000 349,765,913 3.530 2015-05-18
2023 2015-05-19 100,217,828 -240,000 4.25 2,358,064,000 355,773,289 3.550 2015-05-15
2024 2015-05-18 100,457,828 10,000 4.26 2,358,064,000 356,625,289 3.550 2015-05-14
2025 2015-05-15 100,447,828 -86,000 4.26 2,358,064,000 359,603,224 3.580 2015-05-13
2026 2015-05-14 100,533,828 86,000 4.26 2,358,064,000 354,884,413 3.530 2015-05-12
2027 2015-05-13 100,447,828 -218,120 4.26 2,358,064,000 364,625,616 3.630 2015-05-11
2028 2015-05-12 100,665,948 166,000 4.27 2,358,064,000 354,344,137 3.520 2015-05-08
2029 2015-05-11 100,499,948 310,000 4.26 2,358,064,000 342,704,823 3.410 2015-05-07
2030 2015-05-08 100,189,948 -597,880 4.25 2,358,064,000 357,678,114 3.570 2015-05-06
2031 2015-05-07 100,787,828 1,766,000 4.27 2,358,064,000 367,875,572 3.650 2015-05-05
2032 2015-05-06 99,021,828 -313,700 4.20 2,358,064,000 379,253,601 3.830 2015-05-04
2033 2015-05-05 99,335,528 66,000 4.21 2,358,064,000 382,441,783 3.850 2015-04-30
2034 2015-05-04 99,269,528 -136,000 4.21 2,358,064,000 367,297,254 3.700 2015-04-29
2035 2015-04-30 99,405,528 8,000 4.22 2,358,064,000 355,871,790 3.580 2015-04-28
2036 2015-04-27 99,397,528 1,046,000 4.22 2,358,064,000 362,800,977 3.650 2015-04-23
2037 2015-04-24 98,351,528 56,000 4.17 2,358,064,000 365,867,684 3.720 2015-04-22
2038 2015-04-23 98,295,528 1,706,000 4.17 2,358,064,000 348,949,124 3.550 2015-04-21
2039 2015-04-22 96,589,528 -1,116,000 4.10 2,358,064,000 353,517,672 3.660 2015-04-20
2040 2015-04-21 97,705,528 168,000 4.14 2,358,064,000 376,166,283 3.850 2015-04-17
2041 2015-04-20 97,537,528 -1,204,000 4.14 2,358,064,000 381,371,734 3.910 2015-04-16
2042 2015-04-17 98,741,528 344,815 4.19 2,358,064,000 388,054,205 3.930 2015-04-15
2043 2015-04-16 98,396,713 -504,815 4.17 2,358,064,000 390,634,951 3.970 2015-04-14
2044 2015-04-15 98,901,528 1,299,880 4.19 2,358,064,000 409,452,326 4.140 2015-04-13
2045 2015-04-14 97,601,648 -938,000 4.14 2,358,064,000 384,550,493 3.940 2015-04-10
2046 2015-04-13 98,539,648 -1,171,880 4.18 2,358,064,000 379,377,645 3.850 2015-04-09
2047 2015-04-10 99,711,528 1,126,524 4.23 2,358,064,000 370,926,884 3.720 2015-04-08
2048 2015-04-09 98,585,004 -142,524 4.18 2,358,064,000 334,203,164 3.390 2015-04-02
2049 2015-04-08 98,727,528 -2,564,000 4.19 2,358,064,000 336,660,870 3.410 2015-04-01
2050 2015-04-02 101,291,528 810,000 4.30 2,358,064,000 332,236,212 3.280 2015-03-31
2051 2015-04-01 100,481,528 2,960,000 4.26 2,358,064,000 317,521,628 3.160 2015-03-30
2052 2015-03-30 97,521,528 -384,000 4.14 2,358,064,000 305,242,383 3.130 2015-03-26
2053 2015-03-27 97,905,528 -662,000 4.15 2,358,064,000 304,486,192 3.110 2015-03-25
2054 2015-03-26 98,567,528 -138,000 4.18 2,358,064,000 302,602,311 3.070 2015-03-24
2055 2015-03-25 98,705,528 -98,000 4.19 2,358,064,000 302,038,916 3.060 2015-03-23
2056 2015-03-24 98,803,528 -114,000 4.19 2,358,064,000 308,267,007 3.120 2015-03-20
2057 2015-03-23 98,917,528 4,000 4.19 2,358,064,000 308,622,687 3.120 2015-03-19
2058 2015-03-20 98,913,528 -166,000 4.19 2,358,064,000 312,566,748 3.160 2015-03-18
2059 2015-03-19 99,079,528 -698,000 4.20 2,358,064,000 303,183,356 3.060 2015-03-17
2060 2015-03-18 99,777,528 -108,177 4.23 2,358,064,000 307,314,786 3.080 2015-03-16
2061 2015-03-17 99,885,705 -100,000 4.24 2,358,064,000 307,647,971 3.080 2015-03-13
2062 2015-03-16 99,985,705 66,000 4.24 2,358,064,000 312,955,257 3.130 2015-03-12
2063 2015-03-13 99,919,705 698,127 4.24 2,358,064,000 313,747,874 3.140 2015-03-11
2064 2015-03-12 99,221,578 100,000 4.21 2,358,064,000 308,579,108 3.110 2015-03-10
2065 2015-03-11 99,121,578 919,950 4.20 2,358,064,000 314,215,402 3.170 2015-03-09
2066 2015-03-10 98,201,628 -220,000 4.16 2,358,064,000 311,299,161 3.170 2015-03-06
2067 2015-03-09 98,421,628 -142,000 4.17 2,358,064,000 316,917,642 3.220 2015-03-05
2068 2015-03-06 98,563,628 4,512,378 4.18 2,358,064,000 322,303,064 3.270 2015-03-04
2069 2015-03-05 94,051,250 2,960,000 3.99 2,358,064,000 317,893,225 3.380 2015-03-03
2070 2015-03-04 91,091,250 1,066,078 3.86 2,358,064,000 307,888,425 3.380 2015-03-02
2071 2015-03-03 90,025,172 -343,367 3.82 2,358,064,000 288,080,550 3.200 2015-02-27
2072 2015-03-02 90,368,539 42,961 3.83 2,358,064,000 290,083,010 3.210 2015-02-26
2073 2015-02-27 90,325,578 -3,224,000 3.83 2,358,064,000 286,332,082 3.170 2015-02-25
2074 2015-02-26 93,549,578 4,004,000 3.97 2,358,064,000 293,745,675 3.140 2015-02-24
2075 2015-02-25 89,545,578 -4,004,000 3.80 2,358,064,000 281,173,115 3.140 2015-02-23
2076 2015-02-24 93,549,578 4,239,622 3.97 2,358,064,000 278,777,742 2.980 2015-02-17
2077 2015-02-23 89,309,956 -2,652,000 3.79 2,358,064,000 267,036,768 2.990 2015-02-16
2078 2015-02-17 91,961,956 2,158,378 3.90 2,358,064,000 274,046,629 2.980 2015-02-13
2079 2015-02-16 89,803,578 -3,706,000 3.81 2,358,064,000 270,308,770 3.010 2015-02-12
2080 2015-02-12 93,509,578 210,000 3.97 2,358,064,000 278,658,542 2.980 2015-02-10
2081 2015-02-11 93,299,578 680,000 3.96 2,358,064,000 282,697,721 3.030 2015-02-09
2082 2015-02-10 92,619,578 -172,000 3.93 2,358,064,000 277,858,734 3.000 2015-02-06
2083 2015-02-09 92,791,578 -760,000 3.94 2,358,064,000 278,374,734 3.000 2015-02-05
2084 2015-02-06 93,551,578 244,000 3.97 2,358,064,000 293,751,955 3.140 2015-02-04
2085 2015-02-05 93,307,578 98,100 3.96 2,358,064,000 290,186,568 3.110 2015-02-03
2086 2015-02-04 93,209,478 -84,000 3.95 2,358,064,000 282,424,718 3.030 2015-02-02
2087 2015-02-03 93,293,478 767,673 3.96 2,358,064,000 289,209,782 3.100 2015-01-30
2088 2015-02-02 92,525,805 -384,000 3.92 2,358,064,000 286,829,996 3.100 2015-01-29
2089 2015-01-30 92,909,805 -384,000 3.94 2,358,064,000 288,020,396 3.100 2015-01-28
2090 2015-01-29 93,293,805 -2,474,000 3.96 2,358,064,000 289,210,796 3.100 2015-01-27
2091 2015-01-26 95,767,805 800,000 4.06 2,358,064,000 296,880,196 3.100 2015-01-22
2092 2015-01-23 94,967,805 1,308,000 4.03 2,358,064,000 294,400,196 3.100 2015-01-21
2093 2015-01-22 93,659,805 -462,000 3.97 2,358,064,000 301,584,572 3.220 2015-01-20
2094 2015-01-21 94,121,805 -18,000 3.99 2,358,064,000 300,248,558 3.190 2015-01-19
2095 2015-01-20 94,139,805 -890,000 3.99 2,358,064,000 313,485,551 3.330 2015-01-16
2096 2015-01-19 95,029,805 -1,548,000 4.03 2,358,064,000 325,001,933 3.420 2015-01-15
2097 2015-01-16 96,577,805 42,000 4.10 2,358,064,000 334,159,205 3.460 2015-01-14
2098 2015-01-15 96,535,805 266,000 4.09 2,358,064,000 324,360,305 3.360 2015-01-13
2099 2015-01-14 96,269,805 -444,000 4.08 2,358,064,000 326,354,639 3.390 2015-01-12
2100 2015-01-13 96,713,805 596,000 4.10 2,358,064,000 337,531,179 3.490 2015-01-09
2101 2015-01-12 96,117,805 504,000 4.08 2,358,064,000 333,528,783 3.470 2015-01-08
2102 2015-01-09 95,613,805 -1,484,000 4.05 2,358,064,000 311,701,004 3.260 2015-01-07
2103 2015-01-08 97,097,805 -394,100 4.12 2,358,064,000 314,596,888 3.240 2015-01-06
2104 2015-01-06 97,491,905 120,000 4.13 2,358,064,000 319,773,448 3.280 2015-01-02
2105 2015-01-05 97,371,905 562,301 4.13 2,358,064,000 305,747,782 3.140 2014-12-30
2106 2015-01-02 96,809,604 709,699 4.11 2,358,064,000 298,173,580 3.080 2014-12-29
2107 2014-12-30 96,099,905 -172,000 4.08 2,358,064,000 282,533,721 2.940 2014-12-23
2108 2014-12-29 96,271,905 400,000 4.08 2,358,064,000 292,666,591 3.040 2014-12-22
2109 2014-12-23 95,871,905 -72,000 4.07 2,358,064,000 301,996,501 3.150 2014-12-19
2110 2014-12-22 95,943,905 429,528 4.07 2,358,064,000 304,142,179 3.170 2014-12-18
2111 2014-12-19 95,514,377 872,377 4.05 2,358,064,000 295,139,425 3.090 2014-12-17
2112 2014-12-18 94,642,000 -140,000 4.01 2,358,064,000 315,157,860 3.330 2014-12-16
2113 2014-12-17 94,782,000 296,000 4.02 2,358,064,000 319,415,340 3.370 2014-12-15
2114 2014-12-16 94,486,000 -356,000 4.01 2,358,064,000 317,472,960 3.360 2014-12-12
2115 2014-12-15 94,842,000 16,000 4.02 2,358,064,000 314,875,440 3.320 2014-12-11
2116 2014-12-12 94,826,000 78,000 4.02 2,358,064,000 326,201,440 3.440 2014-12-10
2117 2014-12-11 94,748,000 -304,000 4.02 2,358,064,000 314,563,360 3.320 2014-12-09
2118 2014-12-10 95,052,000 520,000 4.03 2,358,064,000 316,523,160 3.330 2014-12-08
2119 2014-12-09 94,532,000 1,688,377 4.01 2,358,064,000 322,354,120 3.410 2014-12-05
2120 2014-12-08 92,843,623 -1,191,169 3.94 2,358,064,000 320,310,499 3.450 2014-12-04
2121 2014-12-05 94,034,792 54,792 3.99 2,358,064,000 322,539,337 3.430 2014-12-03
2122 2014-12-04 93,980,000 170,000 3.99 2,358,064,000 330,809,600 3.520 2014-12-02
2123 2014-12-03 93,810,000 1,072,000 3.98 2,358,064,000 342,406,500 3.650 2014-12-01
2124 2014-12-02 92,738,000 -458,000 3.93 2,358,064,000 354,259,160 3.820 2014-11-28
2125 2014-12-01 93,196,000 484,000 3.95 2,358,064,000 347,621,080 3.730 2014-11-27
2126 2014-11-27 92,712,000 -142,000 3.93 2,358,064,000 354,159,840 3.820 2014-11-25
2127 2014-11-26 92,854,000 -41,000 3.94 2,358,064,000 339,845,640 3.660 2014-11-24
2128 2014-11-25 92,895,000 -450,000 3.94 2,358,064,000 334,422,000 3.600 2014-11-21
2129 2014-11-24 93,345,000 73,000 3.96 2,358,064,000 336,042,000 3.600 2014-11-20
2130 2014-11-21 93,272,000 -73,000 3.96 2,358,064,000 334,846,480 3.590 2014-11-19
2131 2014-11-20 93,345,000 70,000 3.96 2,358,064,000 327,640,950 3.510 2014-11-18
2132 2014-11-19 93,275,000 -326,509 3.96 2,358,064,000 334,857,250 3.590 2014-11-17
2133 2014-11-18 93,601,509 -3,410,491 3.97 2,358,064,000 337,901,447 3.610 2014-11-14
2134 2014-11-17 97,012,000 420,623 4.11 2,358,064,000 355,063,920 3.660 2014-11-13
2135 2014-11-14 96,591,377 4,651,377 4.10 2,358,064,000 349,660,785 3.620 2014-11-12
2136 2014-11-13 91,940,000 1,100,000 3.90 2,358,064,000 310,757,200 3.380 2014-11-11
2137 2014-11-12 90,840,000 463,000 3.85 2,358,064,000 308,856,000 3.400 2014-11-10
2138 2014-11-11 90,377,000 -1,165,377 3.83 2,358,064,000 309,089,340 3.420 2014-11-07
2139 2014-11-10 91,542,377 313,377 3.88 2,358,064,000 317,652,048 3.470 2014-11-06
2140 2014-11-07 91,229,000 233,000 3.87 2,358,064,000 312,915,470 3.430 2014-11-05
2141 2014-11-06 90,996,000 156,000 3.86 2,358,064,000 317,576,040 3.490 2014-11-04
2142 2014-11-05 90,840,000 -876,000 3.85 2,358,064,000 318,848,400 3.510 2014-11-03
2143 2014-11-04 91,716,000 910,000 3.89 2,358,064,000 319,171,680 3.480 2014-10-31
2144 2014-11-03 90,806,000 -243,582 3.85 2,358,064,000 313,280,700 3.450 2014-10-30
2145 2014-10-31 91,049,582 209,582 3.86 2,358,064,000 305,016,100 3.350 2014-10-29
2146 2014-10-30 90,840,000 -3,106,000 3.85 2,358,064,000 300,680,400 3.310 2014-10-28
2147 2014-10-29 93,946,000 -1,820,000 3.98 2,358,064,000 306,263,960 3.260 2014-10-27
2148 2014-10-28 95,766,000 -1,000,000 4.06 2,358,064,000 317,943,120 3.320 2014-10-24
2149 2014-10-27 96,766,000 -126,990 4.10 2,358,064,000 317,392,480 3.280 2014-10-23
2150 2014-10-24 96,892,990 780,000 4.11 2,358,064,000 323,622,587 3.340 2014-10-22
2151 2014-10-23 96,112,990 1,996,000 4.08 2,358,064,000 318,133,997 3.310 2014-10-21
2152 2014-10-22 94,116,990 678,000 3.99 2,358,064,000 307,762,557 3.270 2014-10-20
2153 2014-10-21 93,438,990 -146,000 3.96 2,358,064,000 308,348,667 3.300 2014-10-17
2154 2014-10-15 93,584,990 -16,603,010 3.97 2,358,064,000 324,739,915 3.470 2014-10-13
2155 2014-10-13 110,188,000 -50,000 4.67 2,358,064,000 379,046,720 3.440 2014-10-09
2156 2014-10-10 110,238,000 -2,028,000 4.67 2,358,064,000 381,423,480 3.460 2014-10-08
2157 2014-10-09 112,266,000 3,551,050 4.76 2,358,064,000 382,827,060 3.410 2014-10-07
2158 2014-10-08 108,714,950 -4,723,950 4.61 2,358,064,000 369,630,830 3.400 2014-10-06
2159 2014-10-07 113,438,900 1,494,900 4.81 2,358,064,000 370,945,203 3.270 2014-10-03
2160 2014-10-06 111,944,000 -20,000 5.70 1,965,054,000 372,773,520 3.330 2014-09-30
2161 2014-10-03 111,964,000 -2,764,000 5.70 1,965,054,000 371,720,480 3.320 2014-09-29
2162 2014-09-30 114,728,000 5,293,000 5.84 1,965,054,000 388,927,920 3.390 2014-09-26
2163 2014-09-29 109,435,000 384,000 5.57 1,965,054,000 374,267,700 3.420 2014-09-25
2164 2014-09-26 109,051,000 622,201 5.55 1,965,054,000 367,501,870 3.370 2014-09-24
2165 2014-09-25 108,428,799 2,011,000 5.52 1,965,054,000 371,910,781 3.430 2014-09-23
2166 2014-09-22 106,417,799 17,883,000 5.42 1,965,054,000 373,526,474 3.510 2014-09-18
2167 2014-09-19 88,534,799 323,799 4.51 1,965,054,000 311,642,492 3.520 2014-09-17
2168 2014-09-18 88,211,000 56,000 4.49 1,965,054,000 307,856,390 3.490 2014-09-16
2169 2014-09-16 88,155,000 122,000 4.49 1,965,054,000 326,173,500 3.700 2014-09-12
2170 2014-09-15 88,033,000 102,000 4.48 1,965,054,000 324,841,770 3.690 2014-09-11
2171 2014-09-12 87,931,000 -192,000 4.47 1,965,054,000 317,430,910 3.610 2014-09-10
2172 2014-09-11 88,123,000 -22,282,000 4.48 1,965,054,000 320,767,720 3.640 2014-09-08
2173 2014-09-10 110,405,000 335,377 5.62 1,965,054,000 391,937,750 3.550 2014-09-05
2174 2014-09-08 110,069,623 83,934,000 5.60 1,965,054,000 397,351,339 3.610 2014-09-04
2175 2014-09-05 26,135,623 -45,377 1.33 1,965,054,000 94,872,311 3.630 2014-09-03
2176 2014-09-04 26,181,000 -42,000 1.33 1,965,054,000 91,109,880 3.480 2014-09-02
2177 2014-09-03 26,223,000 -12,000 1.33 1,965,054,000 90,207,120 3.440 2014-09-01
2178 2014-09-02 26,235,000 -190,623 1.34 1,965,054,000 89,986,050 3.430 2014-08-29
2179 2014-09-01 26,425,623 132,000 1.34 1,965,054,000 90,639,887 3.430 2014-08-28
2180 2014-08-29 26,293,623 -119,377 1.34 1,965,054,000 91,764,744 3.490 2014-08-27
2181 2014-08-28 26,413,000 -40,000 1.34 1,965,054,000 92,181,370 3.490 2014-08-26
2182 2014-08-27 26,453,000 238,000 1.35 1,965,054,000 90,998,320 3.440 2014-08-25
2183 2014-08-26 26,215,000 -96,000 1.33 1,965,054,000 89,393,150 3.410 2014-08-22
2184 2014-08-25 26,311,000 342,000 1.34 1,965,054,000 88,668,070 3.370 2014-08-21
2185 2014-08-22 25,969,000 762,000 1.32 1,965,054,000 87,255,840 3.360 2014-08-20
2186 2014-08-21 25,207,000 220,000 1.28 1,965,054,000 81,166,540 3.220 2014-08-19
2187 2014-08-20 24,987,000 4,000 1.27 1,965,054,000 83,456,580 3.340 2014-08-18
2188 2014-08-19 24,983,000 341,950 1.27 1,965,054,000 84,692,370 3.390 2014-08-15
2189 2014-08-18 24,641,050 -16,000 1.25 1,965,054,000 81,808,286 3.320 2014-08-14
2190 2014-08-15 24,657,050 294,000 1.25 1,965,054,000 83,340,829 3.380 2014-08-13
2191 2014-08-12 24,363,050 6,000 1.24 1,965,054,000 83,808,892 3.440 2014-08-08
2192 2014-08-07 24,357,050 822,000 1.24 1,965,054,000 82,083,259 3.370 2014-08-05
2193 2014-08-06 23,535,050 122,000 1.20 1,965,054,000 78,842,418 3.350 2014-08-04
2194 2014-08-05 23,413,050 266,000 1.19 1,965,054,000 77,263,065 3.300 2014-08-01
2195 2014-08-04 23,147,050 -2,264,000 1.18 1,965,054,000 76,616,736 3.310 2014-07-31
2196 2014-08-01 25,411,050 -456,000 1.29 1,965,054,000 86,397,570 3.400 2014-07-30
2197 2014-07-30 25,867,050 -40,000 1.32 1,965,054,000 89,758,664 3.470 2014-07-28
2198 2014-07-29 25,907,050 -6,000 1.32 1,965,054,000 89,638,393 3.460 2014-07-25
2199 2014-07-28 25,913,050 -2,000 1.32 1,965,054,000 91,991,328 3.550 2014-07-24
2200 2014-07-25 25,915,050 -14,000 1.32 1,965,054,000 93,294,180 3.600 2014-07-23
2201 2014-07-24 25,929,050 -8,000 1.32 1,965,054,000 94,122,452 3.630 2014-07-22
2202 2014-07-23 25,937,050 -14,000 1.32 1,965,054,000 93,373,380 3.600 2014-07-21
2203 2014-07-22 25,951,050 -4,000 1.32 1,965,054,000 93,683,291 3.610 2014-07-18
2204 2014-07-18 25,955,050 -4,000 1.32 1,965,054,000 96,293,236 3.710 2014-07-16
2205 2014-07-17 25,959,050 25,613 1.32 1,965,054,000 96,048,485 3.700 2014-07-15
2206 2014-07-16 25,933,437 358,000 1.32 1,965,054,000 94,397,711 3.640 2014-07-14
2207 2014-07-15 25,575,437 290,000 1.30 1,965,054,000 93,861,854 3.670 2014-07-11
2208 2014-07-14 25,285,437 604,000 1.29 1,965,054,000 96,084,661 3.800 2014-07-10
2209 2014-07-11 24,681,437 314,000 1.26 1,965,054,000 88,853,173 3.600 2014-07-09
2210 2014-07-10 24,367,437 220,000 1.24 1,965,054,000 89,672,168 3.680 2014-07-08
2211 2014-07-09 24,147,437 310,000 1.23 1,965,054,000 90,311,414 3.740 2014-07-07
2212 2014-07-08 23,837,437 332,000 1.21 1,965,054,000 82,715,906 3.470 2014-07-04
2213 2014-07-07 23,505,437 2,000 1.20 1,965,054,000 81,563,866 3.470 2014-07-03
2214 2014-07-04 23,503,437 -62,000 1.20 1,965,054,000 81,791,961 3.480 2014-07-02
2215 2014-07-03 23,565,437 304,000 1.20 1,965,054,000 81,536,412 3.460 2014-06-30
2216 2014-07-02 23,261,437 80,000 1.18 1,965,054,000 80,251,958 3.450 2014-06-27
2217 2014-06-30 23,181,437 67,377 1.18 1,965,054,000 81,366,844 3.510 2014-06-26
2218 2014-06-27 23,114,060 31,000 1.18 1,965,054,000 79,743,507 3.450 2014-06-25
2219 2014-06-26 23,083,060 88,000 1.17 1,965,054,000 78,482,404 3.400 2014-06-24
2220 2014-06-25 22,995,060 -92,000 1.17 1,965,054,000 76,343,599 3.320 2014-06-23
2221 2014-06-24 23,087,060 92,000 1.17 1,965,054,000 80,112,098 3.470 2014-06-20
2222 2014-06-23 22,995,060 770,623 1.17 1,965,054,000 78,643,105 3.420 2014-06-19
2223 2014-06-20 22,224,437 -146,623 1.13 1,965,054,000 76,452,063 3.440 2014-06-18
2224 2014-06-19 22,371,060 92,000 1.14 1,965,054,000 78,298,710 3.500 2014-06-17
2225 2014-06-17 22,279,060 -116,000 1.13 1,965,054,000 81,318,569 3.650 2014-06-13
2226 2014-06-16 22,395,060 188,000 1.14 1,965,054,000 81,965,920 3.660 2014-06-12
2227 2014-06-13 22,207,060 -177,874 1.13 1,965,054,000 83,498,546 3.760 2014-06-11
2228 2014-06-12 22,384,934 86,000 1.14 1,965,054,000 83,271,954 3.720 2014-06-10
2229 2014-06-11 22,298,934 40,000 1.13 1,965,054,000 82,060,077 3.680 2014-06-09
2230 2014-06-10 22,258,934 1,555,000 1.13 1,965,054,000 78,796,626 3.540 2014-06-06
2231 2014-06-09 20,703,934 -808,000 1.05 1,965,054,000 71,428,572 3.450 2014-06-05
2232 2014-06-06 21,511,934 -8,000 1.09 1,965,054,000 75,291,769 3.500 2014-06-04
2233 2014-06-05 21,519,934 148,000 1.10 1,965,054,000 76,826,164 3.570 2014-06-03
2234 2014-06-04 21,371,934 22,000 1.09 1,965,054,000 74,588,050 3.490 2014-05-30
2235 2014-06-03 21,349,934 26,000 1.09 1,965,054,000 72,162,777 3.380 2014-05-29
2236 2014-05-30 21,323,934 -92,000 1.09 1,965,054,000 72,288,136 3.390 2014-05-28
2237 2014-05-29 21,415,934 146,000 1.09 1,965,054,000 74,313,291 3.470 2014-05-27
2238 2014-05-28 21,269,934 -4,000 1.08 1,965,054,000 76,359,063 3.590 2014-05-26
2239 2014-05-27 21,273,934 -30,000 1.08 1,965,054,000 75,735,205 3.560 2014-05-23
2240 2014-05-26 21,303,934 -8,000 1.08 1,965,054,000 76,055,044 3.570 2014-05-22
2241 2014-05-23 21,311,934 18,000 1.08 1,965,054,000 73,952,411 3.470 2014-05-21
2242 2014-05-22 21,293,934 720,000 1.08 1,965,054,000 73,464,072 3.450 2014-05-20
2243 2014-05-20 20,573,934 -1,568,000 1.05 1,965,054,000 64,807,892 3.150 2014-05-16
2244 2014-05-19 22,141,934 66,000 1.13 1,965,054,000 71,297,027 3.220 2014-05-15
2245 2014-05-14 22,075,934 500,000 1.12 1,965,054,000 71,526,026 3.240 2014-05-12
2246 2014-05-13 21,575,934 809,060 1.10 1,965,054,000 67,532,673 3.130 2014-05-09
2247 2014-05-12 20,766,874 194,000 1.06 1,965,054,000 68,115,347 3.280 2014-05-08
2248 2014-05-09 20,572,874 -190,000 1.05 1,965,054,000 66,656,112 3.240 2014-05-07
2249 2014-05-08 20,762,874 -110,000 1.06 1,965,054,000 69,970,885 3.370 2014-05-05
2250 2014-05-05 20,872,874 -50,000 1.06 1,965,054,000 69,506,670 3.330 2014-04-30
2251 2014-05-02 20,922,874 -682,000 1.06 1,965,054,000 73,648,516 3.520 2014-04-29
2252 2014-04-29 21,604,874 -692,000 1.10 1,965,054,000 80,586,180 3.730 2014-04-25
2253 2014-04-28 22,296,874 -108,000 1.13 1,965,054,000 85,174,059 3.820 2014-04-24
2254 2014-04-25 22,404,874 12,000 1.14 1,965,054,000 87,154,960 3.890 2014-04-23
2255 2014-04-22 22,392,874 692,000 1.14 1,965,054,000 81,286,133 3.630 2014-04-16
2256 2014-04-17 21,700,874 -448,000 1.10 1,965,054,000 77,689,129 3.580 2014-04-15
2257 2014-04-16 22,148,874 368,000 1.13 1,965,054,000 79,957,435 3.610 2014-04-14
2258 2014-04-15 21,780,874 -4,000 1.11 1,965,054,000 82,113,895 3.770 2014-04-11
2259 2014-04-14 21,784,874 -386,000 1.11 1,965,054,000 85,178,857 3.910 2014-04-10
2260 2014-04-11 22,170,874 -364,000 1.13 1,965,054,000 84,027,612 3.790 2014-04-09
2261 2014-04-10 22,534,874 -18,000 1.15 1,965,054,000 82,252,290 3.650 2014-04-08
2262 2014-04-09 22,552,874 -120,000 1.15 1,965,054,000 83,220,105 3.690 2014-04-07
2263 2014-04-08 22,672,874 -28,000 1.15 1,965,054,000 87,290,565 3.850 2014-04-04
2264 2014-04-07 22,700,874 -252,000 1.16 1,965,054,000 87,171,356 3.840 2014-04-03
2265 2014-04-04 22,952,874 -2,446,000 1.17 1,965,054,000 91,811,496 4.000 2014-04-02
2266 2014-04-03 25,398,874 854,000 1.29 1,965,054,000 98,547,631 3.880 2014-04-01
2267 2014-04-02 24,544,874 -142,000 1.25 1,965,054,000 87,134,303 3.550 2014-03-31
2268 2014-04-01 24,686,874 -100,000 1.26 1,965,054,000 90,600,828 3.670 2014-03-28
2269 2014-03-31 24,786,874 848,437 1.26 1,965,054,000 86,258,322 3.480 2014-03-27
2270 2014-03-28 23,938,437 -1,188,000 1.22 1,965,054,000 87,854,064 3.670 2014-03-26
2271 2014-03-27 25,126,437 -57,563 1.28 1,965,054,000 91,208,966 3.630 2014-03-25
2272 2014-03-26 25,184,000 -1,758,000 1.28 1,965,054,000 94,440,000 3.750 2014-03-24
2273 2014-03-25 26,942,000 -1,950,437 1.37 1,965,054,000 102,918,440 3.820 2014-03-21
2274 2014-03-24 28,892,437 -458,000 1.47 1,965,054,000 118,747,916 4.110 2014-03-20
2275 2014-03-21 29,350,437 24,000 1.49 1,965,054,000 127,380,897 4.340 2014-03-19
2276 2014-03-20 29,326,437 252,000 1.49 1,965,054,000 126,103,679 4.300 2014-03-18
2277 2014-03-19 29,074,437 4,000 1.48 1,965,054,000 129,090,500 4.440 2014-03-17
2278 2014-03-18 29,070,437 220,000 1.48 1,965,054,000 129,944,853 4.470 2014-03-14
2279 2014-03-17 28,850,437 696,000 1.47 1,965,054,000 134,443,036 4.660 2014-03-13
2280 2014-03-14 28,154,437 -876,000 1.43 1,965,054,000 133,170,487 4.730 2014-03-12
2281 2014-03-13 29,030,437 1,568,000 1.48 1,965,054,000 140,507,315 4.840 2014-03-11
2282 2014-03-12 27,462,437 2,332,000 1.40 1,965,054,000 128,249,581 4.670 2014-03-10
2283 2014-03-11 25,130,437 -296,000 1.28 1,965,054,000 118,615,663 4.720 2014-03-07
2284 2014-03-10 25,426,437 -546,000 1.29 1,965,054,000 122,301,162 4.810 2014-03-06
2285 2014-03-07 25,972,437 -166,000 1.32 1,965,054,000 124,407,973 4.790 2014-03-05
2286 2014-03-06 26,138,437 -710,000 1.33 1,965,054,000 127,555,573 4.880 2014-03-04
2287 2014-03-05 26,848,437 844,000 1.37 1,965,054,000 129,946,435 4.840 2014-03-03
2288 2014-03-04 26,004,437 672,437 1.32 1,965,054,000 121,960,810 4.690 2014-02-28
2289 2014-03-03 25,332,000 6,000 1.29 1,965,054,000 118,047,120 4.660 2014-02-27
2290 2014-02-28 25,326,000 -570,000 1.29 1,965,054,000 115,486,560 4.560 2014-02-26
2291 2014-02-27 25,896,000 -1,894,000 1.32 1,965,054,000 109,281,120 4.220 2014-02-25
2292 2014-02-26 27,790,000 -1,744,000 1.41 1,965,054,000 127,278,200 4.580 2014-02-24
2293 2014-02-25 29,534,000 -1,048,000 1.50 1,965,054,000 135,265,720 4.580 2014-02-21
2294 2014-02-24 30,582,000 -1,606,000 1.56 1,965,054,000 137,007,360 4.480 2014-02-20
2295 2014-02-21 32,188,000 98,000 1.64 1,965,054,000 152,571,120 4.740 2014-02-19
2296 2014-02-20 32,090,000 -1,192,000 1.63 1,965,054,000 150,502,100 4.690 2014-02-18
2297 2014-02-19 33,282,000 -1,072,000 1.69 1,965,054,000 156,758,220 4.710 2014-02-17
2298 2014-02-18 34,354,000 -2,242,326 1.75 1,965,054,000 164,212,120 4.780 2014-02-14
2299 2014-02-17 36,596,326 13,672,326 1.86 1,965,054,000 170,172,916 4.650 2014-02-13
2300 2014-02-14 22,924,000 94,000 1.17 1,965,054,000 112,098,360 4.890 2014-02-12
2301 2014-02-13 22,830,000 152,000 1.16 1,965,054,000 111,638,700 4.890 2014-02-11
2302 2014-02-12 22,678,000 144,000 1.15 1,965,054,000 111,802,540 4.930 2014-02-10
2303 2014-02-10 22,534,000 -86,000 1.15 1,965,054,000 111,768,640 4.960 2014-02-06
2304 2014-02-07 22,620,000 82,000 1.15 1,965,054,000 111,064,200 4.910 2014-02-05
2305 2014-02-06 22,538,000 -722,000 1.15 1,965,054,000 113,591,520 5.040 2014-02-04
2306 2014-02-05 23,260,000 -458,000 1.18 1,965,054,000 116,765,200 5.020 2014-01-29
2307 2014-02-04 23,718,000 -158,000 1.21 1,965,054,000 113,372,040 4.780 2014-01-28
2308 2014-01-29 23,876,000 -104,000 1.22 1,965,054,000 110,784,640 4.640 2014-01-27
2309 2014-01-28 23,980,000 290,000 1.22 1,965,054,000 111,986,600 4.670 2014-01-24
2310 2014-01-27 23,690,000 23,690,000 1.21 1,965,054,000 112,053,700 4.730 2014-01-23
2311 2014-01-21 0 -806,000 0.00 1,965,054,000 0 4.930 2014-01-17
2312 2014-01-20 806,000 806,000 0.04 1,965,054,000 4,005,820 4.970 2014-01-16
2313 2014-01-17 0 -19,900 0.00 1,965,054,000 0 4.840 2014-01-15
2314 2014-01-16 19,900 -6,318 0.00 1,965,054,000 95,918 4.820 2014-01-14
2315 2014-01-15 26,218 -26,000 0.00 1,965,054,000 122,176 4.660 2014-01-13
2316 2014-01-14 52,218 -6,000 0.00 1,965,054,000 244,380 4.680 2014-01-10
2317 2014-01-09 58,218 -200,000 0.00 1,965,054,000 251,502 4.320 2014-01-07
2318 2014-01-08 258,218 130,436 0.01 1,965,054,000 1,130,995 4.380 2014-01-06
2319 2014-01-03 127,782 8,000 0.01 1,965,054,000 504,739 3.950 2013-12-30
2320 2013-12-27 119,782 -50,000 0.01 1,965,054,000 434,809 3.630 2013-12-20
2321 2013-12-23 169,782 8,000 0.01 1,965,054,000 636,683 3.750 2013-12-19
2322 2013-12-20 161,782 40,000 0.01 1,965,054,000 616,389 3.810 2013-12-18
2323 2013-12-19 121,782 -40,000 0.01 1,965,054,000 456,683 3.750 2013-12-17
2324 2013-12-18 161,782 40,000 0.01 1,965,054,000 632,568 3.910 2013-12-16
2325 2013-12-17 121,782 18,000 0.01 1,965,054,000 473,732 3.890 2013-12-13
2326 2013-12-13 103,782 -20,000 0.01 1,965,054,000 394,372 3.800 2013-12-11
2327 2013-12-11 123,782 24,000 0.01 1,965,054,000 466,658 3.770 2013-12-09
2328 2013-12-09 99,782 -330,000 0.01 1,965,054,000 358,217 3.590 2013-12-05
2329 2013-12-06 429,782 377,782 0.02 1,965,054,000 1,547,215 3.600 2013-12-04
2330 2013-12-04 52,000 50,000 0.00 1,965,054,000 189,280 3.640 2013-12-02
2331 2013-12-03 2,000 2,000 0.00 1,965,054,000 7,300 3.650 2013-11-29
2332 2013-11-29 0 -288,000 0.00 1,965,054,000 0 3.650 2013-11-27
2333 2013-11-28 288,000 10,000 0.01 1,965,054,000 1,062,720 3.690 2013-11-26
2334 2013-11-27 278,000 21,445 0.01 1,965,054,000 1,042,500 3.750 2013-11-25
2335 2013-11-26 256,555 -702,000 0.01 1,965,054,000 977,475 3.810 2013-11-22
2336 2013-11-25 958,555 76,000 0.05 1,965,054,000 3,652,095 3.810 2013-11-21
2337 2013-11-21 882,555 405,377 0.04 1,965,054,000 3,274,279 3.710 2013-11-19
2338 2013-11-19 477,178 10,000 0.02 1,965,054,000 1,746,471 3.660 2013-11-15
2339 2013-11-18 467,178 40,000 0.02 1,965,054,000 1,644,467 3.520 2013-11-14
2340 2013-11-14 427,178 2,000 0.02 1,965,054,000 1,460,949 3.420 2013-11-12
2341 2013-11-13 425,178 72,000 0.02 1,965,054,000 1,466,864 3.450 2013-11-11
2342 2013-11-08 353,178 12,000 0.02 1,965,054,000 1,186,678 3.360 2013-11-06
2343 2013-11-07 341,178 -2,000 0.02 1,965,054,000 1,132,711 3.320 2013-11-05
2344 2013-11-05 343,178 86,000 0.02 1,965,054,000 1,094,738 3.190 2013-11-01
2345 2013-10-31 257,178 -20,000 0.01 1,965,054,000 779,249 3.030 2013-10-29
2346 2013-10-30 277,178 -514,000 0.01 1,965,054,000 867,567 3.130 2013-10-28
2347 2013-10-28 791,178 84,000 0.04 1,965,054,000 2,531,770 3.200 2013-10-24
2348 2013-10-25 707,178 -4,000 0.04 1,965,054,000 2,227,611 3.150 2013-10-23
2349 2013-10-22 711,178 40,000 0.04 1,637,546,000 2,318,440 3.260 2013-10-18
2350 2013-10-21 671,178 6,000 0.04 1,637,546,000 2,073,940 3.090 2013-10-17
2351 2013-10-17 665,178 33,178 0.04 1,637,546,000 2,015,489 3.030 2013-10-15
2352 2013-10-16 632,000 -256,000 0.04 1,637,546,000 1,940,240 3.070 2013-10-11
2353 2013-10-15 888,000 256,000 0.05 1,637,546,000 2,779,440 3.130 2013-10-10
2354 2013-10-08 632,000 -148,000 0.04 1,637,546,000 1,832,800 2.900 2013-10-04
2355 2013-10-07 780,000 630,000 0.05 1,637,546,000 2,230,800 2.860 2013-10-03
2356 2013-10-04 150,000 148,000 0.01 1,637,546,000 433,500 2.890 2013-10-02
2357 2013-09-27 2,000 2,000 0.00 1,637,546,000 5,700 2.850 2013-09-25
2358 2013-09-24 0 -200,000 0.00 1,637,546,000 0 2.730 2013-09-19
2359 2013-09-13 200,000 -274,000 0.01 1,637,546,000 552,000 2.760 2013-09-11
2360 2013-09-06 474,000 -4,000 0.03 1,637,546,000 1,336,680 2.820 2013-09-04
2361 2013-09-05 478,000 478,000 0.03 1,637,546,000 1,338,400 2.800 2013-09-03
2362 2013-09-02 0 -560,000 0.00 1,637,546,000 0 2.790 2013-08-29
2363 2013-08-30 560,000 512,000 0.03 1,637,546,000 1,495,200 2.670 2013-08-28
2364 2013-08-29 48,000 8,000 0.00 1,637,546,000 127,200 2.650 2013-08-27
2365 2013-08-28 40,000 -68,000 0.00 1,637,546,000 108,400 2.710 2013-08-26
2366 2013-08-27 108,000 108,000 0.01 1,637,546,000 291,600 2.700 2013-08-23
2367 2013-08-26 0 -168,000 0.00 1,637,546,000 0 2.730 2013-08-22
2368 2013-08-23 168,000 168,000 0.01 1,637,546,000 456,960 2.720 2013-08-21
2369 2013-08-21 0 -84,000 0.00 1,637,546,000 0 2.820 2013-08-19
2370 2013-08-16 84,000 -2,000 0.01 1,637,546,000 250,320 2.980 2013-08-13
2371 2013-08-12 86,000 42,000 0.01 1,637,546,000 247,680 2.880 2013-08-08
2372 2013-08-02 44,000 -6,000 0.00 1,637,546,000 129,800 2.950 2013-07-31
2373 2013-08-01 50,000 50,000 0.00 1,637,546,000 146,500 2.930 2013-07-30
2374 2013-07-18 0 -52,000 0.00 1,637,546,000 0 3.120 2013-07-16
2375 2013-07-12 52,000 -92,000 0.00 1,637,546,000 133,640 2.570 2013-07-10
2376 2013-07-10 144,000 4,000 0.01 1,637,546,000 364,320 2.530 2013-07-08
2377 2013-07-09 140,000 -56,000 0.01 1,637,546,000 354,200 2.530 2013-07-05
2378 2013-07-05 196,000 22,000 0.01 1,637,546,000 540,960 2.760 2013-07-03
2379 2013-07-03 174,000 32,000 0.01 1,637,546,000 509,820 2.930 2013-06-28
2380 2013-06-27 142,000 -2,000 0.01 1,637,546,000 389,080 2.740 2013-06-25
2381 2013-06-21 144,000 44,000 0.01 1,637,546,000 444,960 3.090 2013-06-19
2382 2013-05-20 100,000 -2,000 0.01 1,637,546,000 320,000 3.200 2013-05-15
2383 2013-05-10 102,000 4,000 0.01 1,637,546,000 264,180 2.590 2013-05-08
2384 2013-05-06 98,000 22,000 0.01 1,637,546,000 259,700 2.650 2013-05-02
2385 2013-04-26 76,000 -24,000 0.00 1,637,546,000 202,160 2.660 2013-04-24
2386 2013-04-25 100,000 -40,000 0.01 1,637,546,000 254,000 2.540 2013-04-23
2387 2013-04-24 140,000 4,000 0.01 1,637,546,000 358,400 2.560 2013-04-22
2388 2013-04-22 136,000 4,000 0.01 1,637,546,000 359,040 2.640 2013-04-18
2389 2013-04-11 132,000 32,000 0.01 1,637,546,000 314,160 2.380 2013-04-09
2390 2013-04-08 100,000 48,000 0.01 1,637,546,000 235,000 2.350 2013-04-03
2391 2013-04-05 52,000 52,000 0.00 1,637,546,000 115,440 2.220 2013-04-02
2392 2012-11-01 0 -10,000 0.00 1,637,546,000 0 1.630 2012-10-30
2393 2012-10-26 10,000 10,000 0.00 1,637,546,000 17,800 1.780 2012-10-24

Copyright & disclaimer, Privacy policy

Back to top