Beijing Jingneng Clean Energy Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.510 2025-11-11
2 2025-11-12 2.500 2025-11-10
3 2025-08-29 0 -6,000 0.00 2,829,676,800 0 2.490 2025-08-27
4 2025-08-19 6,000 6,000 0.00 2,829,676,800 14,640 2.440 2025-08-15
5 2025-08-15 0 -4,000 0.00 2,829,676,800 0 2.470 2025-08-13
6 2025-08-11 4,000 4,000 0.00 2,829,676,800 9,720 2.430 2025-08-07
7 2025-05-22 0 -6,000 0.00 2,829,676,800 0 2.500 2025-05-20
8 2025-05-02 6,000 2,000 0.00 2,829,676,800 14,520 2.420 2025-04-29
9 2025-04-30 4,000 4,000 0.00 2,829,676,800 9,600 2.400 2025-04-28
10 2025-04-15 0 -14,000 0.00 2,829,676,800 0 2.030 2025-04-11
11 2025-04-11 14,000 14,000 0.00 2,829,676,800 27,720 1.980 2025-04-09
12 2025-03-27 0 -10,000 0.00 2,829,676,800 0 2.040 2025-03-25
13 2025-03-25 10,000 4,000 0.00 2,829,676,800 19,100 1.910 2025-03-21
14 2025-03-21 6,000 6,000 0.00 2,829,676,800 11,640 1.940 2025-03-19
15 2024-10-10 0 -10,000 0.00 2,829,676,800 0 2.040 2024-10-08
16 2024-10-09 10,000 10,000 0.00 2,829,676,800 22,400 2.240 2024-10-07
17 2023-03-15 0 -30,000 0.00 2,829,676,800 0 1.920 2023-03-13
18 2023-02-22 30,000 10,000 0.00 2,829,676,800 62,700 2.090 2023-02-20
19 2023-02-21 20,000 20,000 0.00 2,829,676,800 41,400 2.070 2023-02-17
20 2022-10-27 0 -12,000 0.00 2,829,676,800 0 1.560 2022-10-25
21 2022-10-26 12,000 12,000 0.00 2,829,676,800 18,480 1.540 2022-10-24
22 2022-06-21 0 -10,000 0.00 2,829,676,800 0 1.810 2022-06-17
23 2022-06-20 10,000 10,000 0.00 2,829,676,800 17,700 1.770 2022-06-16
24 2022-06-16 0 -10,000 0.00 2,829,676,800 0 1.790 2022-06-14
25 2022-06-15 10,000 10,000 0.00 2,829,676,800 17,800 1.780 2022-06-13
26 2022-06-02 0 -10,000 0.00 2,829,676,800 0 1.900 2022-05-31
27 2022-06-01 10,000 10,000 0.00 2,829,676,800 18,000 1.800 2022-05-30
28 2022-05-30 0 -10,000 0.00 2,829,676,800 0 1.850 2022-05-26
29 2022-05-25 10,000 -10,000 0.00 2,829,676,800 18,600 1.860 2022-05-23
30 2022-05-23 20,000 10,000 0.00 2,829,676,800 35,800 1.790 2022-05-19
31 2022-05-13 10,000 10,000 0.00 2,829,676,800 18,400 1.840 2022-05-11
32 2022-04-07 0 -12,000 0.00 2,829,676,800 0 1.880 2022-04-04
33 2022-04-06 12,000 2,000 0.00 2,829,676,800 21,240 1.770 2022-04-01
34 2022-04-04 10,000 10,000 0.00 2,829,676,800 17,800 1.780 2022-03-31
35 2022-02-21 0 -8,000 0.00 2,829,676,800 0 2.380 2022-02-17
36 2022-02-11 8,000 8,000 0.00 2,829,676,800 18,880 2.360 2022-02-09
37 2022-01-12 0 -10,000 0.00 2,829,676,800 0 2.340 2022-01-10
38 2022-01-06 10,000 -10,000 0.00 2,829,676,800 25,800 2.580 2022-01-04
39 2022-01-05 20,000 10,000 0.00 2,829,676,800 53,800 2.690 2022-01-03
40 2022-01-04 10,000 -6,000 0.00 2,829,676,800 25,100 2.510 2021-12-30
41 2022-01-03 16,000 16,000 0.00 2,829,676,800 37,920 2.370 2021-12-29
42 2021-12-21 0 -10,000 0.00 2,829,676,800 0 2.280 2021-12-17
43 2021-12-20 10,000 10,000 0.00 2,829,676,800 23,000 2.300 2021-12-16
44 2021-12-08 0 -10,000 0.00 2,829,676,800 0 2.100 2021-12-06
45 2021-12-07 10,000 10,000 0.00 2,829,676,800 22,200 2.220 2021-12-03
46 2021-11-02 0 -8,000 0.00 2,829,676,800 0 2.350 2021-10-29
47 2021-10-29 8,000 8,000 0.00 2,829,676,800 19,520 2.440 2021-10-27
48 2021-10-08 0 -10,000 0.00 2,829,676,800 0 2.830 2021-10-06
49 2021-10-07 10,000 -8,000 0.00 2,829,676,800 25,800 2.580 2021-10-05
50 2021-10-06 18,000 18,000 0.00 2,829,676,800 45,540 2.530 2021-10-04
51 2021-10-05 0 -18,000 0.00 2,829,676,800 0 2.700 2021-09-30
52 2021-10-04 18,000 18,000 0.00 2,829,676,800 45,000 2.500 2021-09-29
53 2021-09-30 0 -20,000 0.00 2,829,676,800 0 2.580 2021-09-28
54 2021-09-29 20,000 20,000 0.00 2,829,676,800 49,200 2.460 2021-09-27
55 2021-09-28 0 -10,000 0.00 2,829,676,800 0 2.660 2021-09-24
56 2021-09-24 10,000 -6,000 0.00 2,829,676,800 23,600 2.360 2021-09-21
57 2021-09-23 16,000 6,000 0.00 2,829,676,800 36,480 2.280 2021-09-20
58 2021-09-21 10,000 10,000 0.00 2,829,676,800 23,400 2.340 2021-09-17
59 2021-09-13 0 -50,000 0.00 2,829,676,800 0 2.590 2021-09-09
60 2021-09-10 50,000 -10,000 0.00 2,829,676,800 128,000 2.560 2021-09-08
61 2021-09-01 60,000 -10,000 0.00 2,829,676,800 120,000 2.000 2021-08-30
62 2021-08-31 70,000 20,000 0.00 2,829,676,800 135,100 1.930 2021-08-27
63 2021-08-26 50,000 -10,000 0.00 2,829,676,800 105,000 2.100 2021-08-24
64 2021-08-25 60,000 10,000 0.00 2,829,676,800 127,800 2.130 2021-08-23
65 2021-08-24 50,000 -40,000 0.00 2,829,676,800 98,000 1.960 2021-08-20
66 2021-08-20 90,000 -10,000 0.00 2,829,676,800 181,800 2.020 2021-08-18
67 2021-08-19 100,000 20,000 0.00 2,829,676,800 202,000 2.020 2021-08-17
68 2021-08-17 80,000 -14,000 0.00 2,829,676,800 176,800 2.210 2021-08-13
69 2021-08-10 94,000 -22,000 0.00 2,829,676,800 180,480 1.920 2021-08-06
70 2021-08-09 116,000 22,000 0.00 2,829,676,800 223,880 1.930 2021-08-05
71 2021-08-06 94,000 -10,000 0.00 2,829,676,800 184,240 1.960 2021-08-04
72 2021-08-05 104,000 -84,000 0.00 2,829,676,800 204,880 1.970 2021-08-03
73 2021-08-04 188,000 90,000 0.01 2,829,676,800 374,120 1.990 2021-08-02
74 2021-08-02 98,000 4,000 0.00 2,829,676,800 177,380 1.810 2021-07-29
75 2021-07-29 94,000 -20,000 0.00 2,829,676,800 161,680 1.720 2021-07-27
76 2021-07-16 114,000 50,000 0.00 2,829,676,800 198,360 1.740 2021-07-14
77 2021-07-12 64,000 20,000 0.00 2,829,676,800 110,080 1.720 2021-07-08
78 2021-07-07 44,000 10,000 0.00 2,829,676,800 79,640 1.810 2021-07-05
79 2021-07-02 34,000 20,000 0.00 2,829,676,800 63,580 1.870 2021-06-29
80 2021-03-05 14,000 14,000 0.00 2,829,676,800 26,320 1.880 2021-03-03
81 2021-02-26 0 -14,000 0.00 2,829,676,800 0 2.150 2021-02-24
82 2020-11-04 14,000 -8,000 0.00 2,829,676,800 32,340 2.310 2020-11-02
83 2020-06-16 22,000 -10,000 0.00 2,829,676,800 36,520 1.660 2020-06-12
84 2020-01-06 32,000 -20,000 0.00 2,829,676,800 43,840 1.370 2020-01-02
85 2019-12-06 52,000 -2,000 0.00 2,829,676,800 69,160 1.330 2019-12-04
86 2019-12-05 54,000 -14,000 0.00 2,829,676,800 71,280 1.320 2019-12-03
87 2019-12-04 68,000 16,000 0.00 2,829,676,800 87,720 1.290 2019-12-02
88 2019-11-22 52,000 -14,000 0.00 2,829,676,800 69,680 1.340 2019-11-20
89 2019-11-13 66,000 14,000 0.00 2,829,676,800 89,760 1.360 2019-11-11
90 2019-10-23 52,000 -14,000 0.00 2,829,676,800 71,760 1.380 2019-10-21
91 2019-10-17 66,000 14,000 0.00 2,829,676,800 88,440 1.340 2019-10-15
92 2019-07-11 52,000 -12,000 0.00 2,829,676,800 71,240 1.370 2019-07-09
93 2019-06-14 64,000 12,000 0.00 2,829,676,800 90,240 1.410 2019-06-12
94 2019-06-13 52,000 -12,000 0.00 2,829,676,800 74,360 1.430 2019-06-11
95 2019-05-27 64,000 -10,000 0.00 2,829,676,800 89,600 1.400 2019-05-23
96 2019-03-29 74,000 12,000 0.00 2,829,676,800 127,280 1.720 2019-03-27
97 2019-03-12 62,000 -14,000 0.00 2,829,676,800 106,020 1.710 2019-03-08
98 2019-03-05 76,000 14,000 0.00 2,829,676,800 131,480 1.730 2019-03-01
99 2018-12-27 62,000 -8,000 0.00 2,829,676,800 111,600 1.800 2018-12-20
100 2018-11-15 70,000 -12,000 0.00 2,829,676,800 106,400 1.520 2018-11-13
101 2018-11-05 82,000 12,000 0.00 2,829,676,800 121,360 1.480 2018-11-01
102 2018-10-25 70,000 -12,000 0.00 2,829,676,800 105,000 1.500 2018-10-23
103 2018-10-23 82,000 12,000 0.00 2,829,676,800 122,180 1.490 2018-10-19
104 2018-10-15 70,000 -20,000 0.00 2,829,676,800 106,400 1.520 2018-10-11
105 2018-08-21 90,000 -100,000 0.00 2,829,676,800 149,400 1.660 2018-08-17
106 2018-06-01 190,000 -10,000 0.01 2,358,064,000 395,200 2.080 2018-05-30
107 2018-05-28 200,000 48,000 0.01 2,358,064,000 424,000 2.120 2018-05-24
108 2018-04-16 152,000 -10,000 0.01 2,358,064,000 294,880 1.940 2018-04-12
109 2018-04-13 162,000 10,000 0.01 2,358,064,000 314,280 1.940 2018-04-11
110 2017-06-14 152,000 -10,000 0.01 2,358,064,000 361,760 2.380 2017-06-12
111 2017-05-16 162,000 -10,000 0.01 2,358,064,000 367,740 2.270 2017-05-12
112 2017-04-27 172,000 -10,000 0.01 2,358,064,000 402,480 2.340 2017-04-25
113 2017-04-13 182,000 10,000 0.01 2,358,064,000 444,080 2.440 2017-04-11
114 2017-03-21 172,000 -10,000 0.01 2,358,064,000 412,800 2.400 2017-03-17
115 2017-03-16 182,000 10,000 0.01 2,358,064,000 440,440 2.420 2017-03-14
116 2017-03-10 172,000 -20,000 0.01 2,358,064,000 417,960 2.430 2017-03-08
117 2017-02-20 192,000 8,000 0.01 2,358,064,000 451,200 2.350 2017-02-16
118 2017-02-15 184,000 20,000 0.01 2,358,064,000 441,600 2.400 2017-02-13
119 2017-02-14 164,000 -10,000 0.01 2,358,064,000 383,760 2.340 2017-02-10
120 2017-02-13 174,000 20,000 0.01 2,358,064,000 400,200 2.300 2017-02-09
121 2017-01-11 154,000 10,000 0.01 2,358,064,000 358,820 2.330 2017-01-09
122 2017-01-10 144,000 10,000 0.01 2,358,064,000 336,960 2.340 2017-01-06
123 2016-11-18 134,000 -8,000 0.01 2,358,064,000 308,200 2.300 2016-11-16
124 2016-11-17 142,000 8,000 0.01 2,358,064,000 323,760 2.280 2016-11-15
125 2016-11-16 134,000 -8,000 0.01 2,358,064,000 309,540 2.310 2016-11-14
126 2016-11-14 142,000 8,000 0.01 2,358,064,000 329,440 2.320 2016-11-10
127 2016-11-04 134,000 -8,000 0.01 2,358,064,000 310,880 2.320 2016-11-02
128 2016-11-03 142,000 8,000 0.01 2,358,064,000 330,860 2.330 2016-11-01
129 2016-10-27 134,000 -8,000 0.01 2,358,064,000 329,640 2.460 2016-10-25
130 2016-09-29 142,000 -8,000 0.01 2,358,064,000 340,800 2.400 2016-09-27
131 2016-09-09 150,000 -20,000 0.01 2,358,064,000 360,000 2.400 2016-09-07
132 2016-09-08 170,000 20,000 0.01 2,358,064,000 409,700 2.410 2016-09-06
133 2016-08-29 150,000 8,000 0.01 2,358,064,000 354,000 2.360 2016-08-25
134 2016-08-26 142,000 8,000 0.01 2,358,064,000 343,640 2.420 2016-08-24
135 2016-07-05 134,000 -10,000 0.01 2,358,064,000 337,680 2.520 2016-06-30
136 2016-06-08 144,000 10,000 0.01 2,358,064,000 355,680 2.470 2016-06-06
137 2016-04-28 134,000 -8,000 0.01 2,358,064,000 329,640 2.460 2016-04-26
138 2016-04-22 142,000 8,000 0.01 2,358,064,000 356,420 2.510 2016-04-20
139 2016-04-08 134,000 -8,000 0.01 2,358,064,000 332,320 2.480 2016-04-06
140 2016-04-01 142,000 8,000 0.01 2,358,064,000 359,260 2.530 2016-03-30
141 2016-03-29 134,000 -8,000 0.01 2,358,064,000 337,680 2.520 2016-03-23
142 2016-03-24 142,000 8,000 0.01 2,358,064,000 357,840 2.520 2016-03-22
143 2016-03-14 134,000 -8,000 0.01 2,358,064,000 317,580 2.370 2016-03-10
144 2016-03-10 142,000 8,000 0.01 2,358,064,000 345,060 2.430 2016-03-08
145 2016-03-04 134,000 -10,000 0.01 2,358,064,000 322,940 2.410 2016-03-02
146 2016-03-01 144,000 -8,000 0.01 2,358,064,000 331,200 2.300 2016-02-26
147 2016-02-29 152,000 18,000 0.01 2,358,064,000 335,920 2.210 2016-02-25
148 2016-02-26 134,000 -8,000 0.01 2,358,064,000 306,860 2.290 2016-02-24
149 2016-02-25 142,000 8,000 0.01 2,358,064,000 332,280 2.340 2016-02-23
150 2016-02-16 134,000 -8,000 0.01 2,358,064,000 286,760 2.140 2016-02-12
151 2016-02-12 142,000 8,000 0.01 2,358,064,000 322,340 2.270 2016-02-05
152 2016-02-01 134,000 -8,000 0.01 2,358,064,000 294,800 2.200 2016-01-28
153 2016-01-29 142,000 8,000 0.01 2,358,064,000 305,300 2.150 2016-01-27
154 2016-01-27 134,000 -8,000 0.01 2,358,064,000 302,840 2.260 2016-01-25
155 2016-01-22 142,000 8,000 0.01 2,358,064,000 309,560 2.180 2016-01-20
156 2016-01-21 134,000 -8,000 0.01 2,358,064,000 305,520 2.280 2016-01-19
157 2015-11-12 142,000 10,000 0.01 2,358,064,000 391,920 2.760 2015-11-10
158 2015-10-28 132,000 -20,000 0.01 2,358,064,000 381,480 2.890 2015-10-26
159 2015-10-26 152,000 10,000 0.01 2,358,064,000 436,240 2.870 2015-10-22
160 2015-10-23 142,000 -40,000 0.01 2,358,064,000 414,640 2.920 2015-10-20
161 2015-10-22 182,000 20,000 0.01 2,358,064,000 536,900 2.950 2015-10-19
162 2015-10-19 162,000 10,000 0.01 2,358,064,000 473,040 2.920 2015-10-15
163 2015-10-16 152,000 20,000 0.01 2,358,064,000 442,320 2.910 2015-10-14
164 2015-10-14 132,000 -10,000 0.01 2,358,064,000 349,800 2.650 2015-10-12
165 2015-10-13 142,000 10,000 0.01 2,358,064,000 367,780 2.590 2015-10-09
166 2015-10-12 132,000 16,000 0.01 2,358,064,000 347,160 2.630 2015-10-08
167 2015-09-23 116,000 -10,000 0.00 2,358,064,000 281,880 2.430 2015-09-21
168 2015-09-22 126,000 8,000 0.01 2,358,064,000 308,700 2.450 2015-09-18
169 2015-09-17 118,000 -10,000 0.01 2,358,064,000 269,040 2.280 2015-09-15
170 2015-09-15 128,000 12,000 0.01 2,358,064,000 291,840 2.280 2015-09-11
171 2015-07-24 116,000 8,000 0.00 2,358,064,000 322,480 2.780 2015-07-22
172 2015-07-23 108,000 -6,000 0.00 2,358,064,000 305,640 2.830 2015-07-21
173 2015-07-22 114,000 6,000 0.00 2,358,064,000 319,200 2.800 2015-07-20
174 2015-07-20 108,000 -6,000 0.00 2,358,064,000 299,160 2.770 2015-07-16
175 2015-07-17 114,000 12,000 0.00 2,358,064,000 312,360 2.740 2015-07-15
176 2015-07-07 102,000 10,000 0.00 2,358,064,000 295,800 2.900 2015-07-03
177 2015-06-18 92,000 10,000 0.00 2,358,064,000 287,960 3.130 2015-06-16
178 2015-06-15 82,000 10,000 0.00 2,358,064,000 268,140 3.270 2015-06-11
179 2015-06-01 72,000 10,000 0.00 2,358,064,000 258,480 3.590 2015-05-28
180 2015-05-28 62,000 -10,000 0.00 2,358,064,000 228,160 3.680 2015-05-26
181 2015-05-26 72,000 -10,000 0.00 2,358,064,000 262,080 3.640 2015-05-21
182 2015-05-21 82,000 12,000 0.00 2,358,064,000 290,280 3.540 2015-05-19
183 2015-05-20 70,000 10,000 0.00 2,358,064,000 247,100 3.530 2015-05-18
184 2015-05-13 60,000 -10,000 0.00 2,358,064,000 217,800 3.630 2015-05-11
185 2015-05-11 70,000 10,000 0.00 2,358,064,000 238,700 3.410 2015-05-07
186 2015-05-08 60,000 40,000 0.00 2,358,064,000 214,200 3.570 2015-05-06
187 2015-05-07 20,000 6,000 0.00 2,358,064,000 73,000 3.650 2015-05-05
188 2015-05-06 14,000 6,000 0.00 2,358,064,000 53,620 3.830 2015-05-04
189 2015-05-05 8,000 -14,000 0.00 2,358,064,000 30,800 3.850 2015-04-30
190 2015-04-29 22,000 8,000 0.00 2,358,064,000 80,080 3.640 2015-04-27
191 2015-04-27 14,000 -10,000 0.00 2,358,064,000 51,100 3.650 2015-04-23
192 2015-04-23 24,000 10,000 0.00 2,358,064,000 85,200 3.550 2015-04-21
193 2015-04-10 14,000 -10,000 0.00 2,358,064,000 52,080 3.720 2015-04-08
194 2015-04-09 24,000 -10,000 0.00 2,358,064,000 81,360 3.390 2015-04-02
195 2015-04-08 34,000 -18,000 0.00 2,358,064,000 115,940 3.410 2015-04-01
196 2015-04-02 52,000 -2,000 0.00 2,358,064,000 170,560 3.280 2015-03-31
197 2015-04-01 54,000 24,000 0.00 2,358,064,000 170,640 3.160 2015-03-30
198 2015-03-31 30,000 -10,000 0.00 2,358,064,000 92,700 3.090 2015-03-27
199 2015-03-30 40,000 10,000 0.00 2,358,064,000 125,200 3.130 2015-03-26
200 2015-03-27 30,000 -6,000 0.00 2,358,064,000 93,300 3.110 2015-03-25
201 2015-03-26 36,000 6,000 0.00 2,358,064,000 110,520 3.070 2015-03-24
202 2015-03-09 30,000 14,000 0.00 2,358,064,000 96,600 3.220 2015-03-05
203 2015-03-05 16,000 -10,000 0.00 2,358,064,000 54,080 3.380 2015-03-03
204 2015-02-25 26,000 -16,000 0.00 2,358,064,000 81,640 3.140 2015-02-23
205 2015-02-17 42,000 10,000 0.00 2,358,064,000 125,160 2.980 2015-02-13
206 2015-02-09 32,000 6,000 0.00 2,358,064,000 96,000 3.000 2015-02-05
207 2015-02-04 26,000 -6,000 0.00 2,358,064,000 78,780 3.030 2015-02-02
208 2015-01-23 32,000 10,000 0.00 2,358,064,000 99,200 3.100 2015-01-21
209 2015-01-20 22,000 6,000 0.00 2,358,064,000 73,260 3.330 2015-01-16
210 2015-01-15 16,000 -8,000 0.00 2,358,064,000 53,760 3.360 2015-01-13
211 2015-01-07 24,000 -4,000 0.00 2,358,064,000 78,000 3.250 2015-01-05
212 2015-01-05 28,000 4,000 0.00 2,358,064,000 87,920 3.140 2014-12-30
213 2015-01-02 24,000 -10,000 0.00 2,358,064,000 73,920 3.080 2014-12-29
214 2014-12-30 34,000 -2,000 0.00 2,358,064,000 99,960 2.940 2014-12-23
215 2014-12-29 36,000 8,000 0.00 2,358,064,000 109,440 3.040 2014-12-22
216 2014-12-22 28,000 -14,000 0.00 2,358,064,000 88,760 3.170 2014-12-18
217 2014-12-19 42,000 14,000 0.00 2,358,064,000 129,780 3.090 2014-12-17
218 2014-12-15 28,000 -10,000 0.00 2,358,064,000 92,960 3.320 2014-12-11
219 2014-12-12 38,000 4,000 0.00 2,358,064,000 130,720 3.440 2014-12-10
220 2014-12-09 34,000 6,000 0.00 2,358,064,000 115,940 3.410 2014-12-05
221 2014-12-04 28,000 6,000 0.00 2,358,064,000 98,560 3.520 2014-12-02
222 2014-12-02 22,000 -6,000 0.00 2,358,064,000 84,040 3.820 2014-11-28
223 2014-12-01 28,000 6,000 0.00 2,358,064,000 104,440 3.730 2014-11-27
224 2014-11-26 22,000 -10,000 0.00 2,358,064,000 80,520 3.660 2014-11-24
225 2014-11-14 32,000 -10,000 0.00 2,358,064,000 115,840 3.620 2014-11-12
226 2014-11-12 42,000 6,000 0.00 2,358,064,000 142,800 3.400 2014-11-10
227 2014-10-30 36,000 -6,000 0.00 2,358,064,000 119,160 3.310 2014-10-28
228 2014-10-29 42,000 6,000 0.00 2,358,064,000 136,920 3.260 2014-10-27
229 2014-10-28 36,000 -6,000 0.00 2,358,064,000 119,520 3.320 2014-10-24
230 2014-10-27 42,000 6,000 0.00 2,358,064,000 137,760 3.280 2014-10-23
231 2014-10-23 36,000 -6,000 0.00 2,358,064,000 119,160 3.310 2014-10-21
232 2014-10-21 42,000 6,000 0.00 2,358,064,000 138,600 3.300 2014-10-17
233 2014-10-20 36,000 -6,000 0.00 2,358,064,000 120,600 3.350 2014-10-16
234 2014-10-16 42,000 6,000 0.00 2,358,064,000 143,220 3.410 2014-10-14
235 2014-10-10 36,000 -6,000 0.00 2,358,064,000 124,560 3.460 2014-10-08
236 2014-10-09 42,000 -4,000 0.00 2,358,064,000 143,220 3.410 2014-10-07
237 2014-10-08 46,000 10,000 0.00 2,358,064,000 156,400 3.400 2014-10-06
238 2014-09-17 36,000 6,000 0.00 1,965,054,000 127,800 3.550 2014-09-15
239 2014-09-16 30,000 6,000 0.00 1,965,054,000 111,000 3.700 2014-09-12
240 2014-09-15 24,000 -10,000 0.00 1,965,054,000 88,560 3.690 2014-09-11
241 2014-09-11 34,000 10,000 0.00 1,965,054,000 123,760 3.640 2014-09-08
242 2014-09-08 24,000 -8,000 0.00 1,965,054,000 86,640 3.610 2014-09-04
243 2014-08-28 32,000 -14,000 0.00 1,965,054,000 111,680 3.490 2014-08-26
244 2014-08-27 46,000 -6,000 0.00 1,965,054,000 158,240 3.440 2014-08-25
245 2014-08-26 52,000 -12,000 0.00 1,965,054,000 177,320 3.410 2014-08-22
246 2014-08-25 64,000 12,000 0.00 1,965,054,000 215,680 3.370 2014-08-21
247 2014-08-22 52,000 -14,000 0.00 1,965,054,000 174,720 3.360 2014-08-20
248 2014-08-21 66,000 -10,000 0.00 1,965,054,000 212,520 3.220 2014-08-19
249 2014-08-15 76,000 2,000 0.00 1,965,054,000 256,880 3.380 2014-08-13
250 2014-08-14 74,000 18,000 0.00 1,965,054,000 244,200 3.300 2014-08-12
251 2014-08-13 56,000 -10,000 0.00 1,965,054,000 188,720 3.370 2014-08-11
252 2014-08-12 66,000 -10,000 0.00 1,965,054,000 227,040 3.440 2014-08-08
253 2014-08-11 76,000 -12,000 0.00 1,965,054,000 259,920 3.420 2014-08-07
254 2014-08-08 88,000 18,000 0.00 1,965,054,000 291,280 3.310 2014-08-06
255 2014-08-06 70,000 -4,000 0.00 1,965,054,000 234,500 3.350 2014-08-04
256 2014-08-05 74,000 -10,000 0.00 1,965,054,000 244,200 3.300 2014-08-01
257 2014-08-04 84,000 10,000 0.00 1,965,054,000 278,040 3.310 2014-07-31
258 2014-08-01 74,000 -18,000 0.00 1,965,054,000 251,600 3.400 2014-07-30
259 2014-07-31 92,000 -10,000 0.00 1,965,054,000 316,480 3.440 2014-07-29
260 2014-07-30 102,000 -10,000 0.01 1,965,054,000 353,940 3.470 2014-07-28
261 2014-07-29 112,000 30,000 0.01 1,965,054,000 387,520 3.460 2014-07-25
262 2014-07-25 82,000 14,000 0.00 1,965,054,000 295,200 3.600 2014-07-23
263 2014-07-24 68,000 -80,000 0.00 1,965,054,000 246,840 3.630 2014-07-22
264 2014-07-23 148,000 -6,000 0.01 1,965,054,000 532,800 3.600 2014-07-21
265 2014-07-21 154,000 16,000 0.01 1,965,054,000 562,100 3.650 2014-07-17
266 2014-07-18 138,000 -10,000 0.01 1,965,054,000 511,980 3.710 2014-07-16
267 2014-07-17 148,000 -14,000 0.01 1,965,054,000 547,600 3.700 2014-07-15
268 2014-07-16 162,000 14,000 0.01 1,965,054,000 589,680 3.640 2014-07-14
269 2014-07-15 148,000 14,000 0.01 1,965,054,000 543,160 3.670 2014-07-11
270 2014-07-14 134,000 -10,000 0.01 1,965,054,000 509,200 3.800 2014-07-10
271 2014-07-11 144,000 10,000 0.01 1,965,054,000 518,400 3.600 2014-07-09
272 2014-07-10 134,000 4,000 0.01 1,965,054,000 493,120 3.680 2014-07-08
273 2014-07-09 130,000 6,000 0.01 1,965,054,000 486,200 3.740 2014-07-07
274 2014-07-08 124,000 12,000 0.01 1,965,054,000 430,280 3.470 2014-07-04
275 2014-07-07 112,000 -4,000 0.01 1,965,054,000 388,640 3.470 2014-07-03
276 2014-07-04 116,000 90,000 0.01 1,965,054,000 403,680 3.480 2014-07-02
277 2014-07-02 26,000 6,000 0.00 1,965,054,000 89,700 3.450 2014-06-27
278 2014-06-30 20,000 -16,000 0.00 1,965,054,000 70,200 3.510 2014-06-26
279 2014-06-27 36,000 10,000 0.00 1,965,054,000 124,200 3.450 2014-06-25
280 2014-06-19 26,000 6,000 0.00 1,965,054,000 91,000 3.500 2014-06-17
281 2014-06-17 20,000 10,000 0.00 1,965,054,000 73,000 3.650 2014-06-13
282 2014-06-11 10,000 -6,000 0.00 1,965,054,000 36,800 3.680 2014-06-09
283 2014-06-10 16,000 -12,000 0.00 1,965,054,000 56,640 3.540 2014-06-06
284 2014-06-09 28,000 12,000 0.00 1,965,054,000 96,600 3.450 2014-06-05
285 2014-06-04 16,000 -12,000 0.00 1,965,054,000 55,840 3.490 2014-05-30
286 2014-06-03 28,000 4,000 0.00 1,965,054,000 94,640 3.380 2014-05-29
287 2014-05-30 24,000 2,000 0.00 1,965,054,000 81,360 3.390 2014-05-28
288 2014-05-29 22,000 12,000 0.00 1,965,054,000 76,340 3.470 2014-05-27
289 2014-05-26 10,000 -4,000 0.00 1,965,054,000 35,700 3.570 2014-05-22
290 2014-05-22 14,000 -8,000 0.00 1,965,054,000 48,300 3.450 2014-05-20
291 2014-05-21 22,000 -10,000 0.00 1,965,054,000 74,140 3.370 2014-05-19
292 2014-05-20 32,000 10,000 0.00 1,965,054,000 100,800 3.150 2014-05-16
293 2014-05-13 22,000 4,000 0.00 1,965,054,000 68,860 3.130 2014-05-09
294 2014-05-07 18,000 -16,000 0.00 1,965,054,000 61,020 3.390 2014-05-02
295 2014-05-05 34,000 24,000 0.00 1,965,054,000 113,220 3.330 2014-04-30
296 2014-04-30 10,000 -6,000 0.00 1,965,054,000 36,100 3.610 2014-04-28
297 2014-04-28 16,000 10,000 0.00 1,965,054,000 61,120 3.820 2014-04-24
298 2014-04-25 6,000 -10,000 0.00 1,965,054,000 23,340 3.890 2014-04-23
299 2014-04-24 16,000 10,000 0.00 1,965,054,000 62,880 3.930 2014-04-22
300 2014-04-22 6,000 -4,000 0.00 1,965,054,000 21,780 3.630 2014-04-16
301 2014-04-17 10,000 -10,000 0.00 1,965,054,000 35,800 3.580 2014-04-15
302 2014-04-16 20,000 14,000 0.00 1,965,054,000 72,200 3.610 2014-04-14
303 2014-04-15 6,000 -10,000 0.00 1,965,054,000 22,620 3.770 2014-04-11
304 2014-04-11 16,000 -12,000 0.00 1,965,054,000 60,640 3.790 2014-04-09
305 2014-04-10 28,000 2,000 0.00 1,965,054,000 102,200 3.650 2014-04-08
306 2014-04-09 26,000 10,000 0.00 1,965,054,000 95,940 3.690 2014-04-07
307 2014-04-07 16,000 6,000 0.00 1,965,054,000 61,440 3.840 2014-04-03
308 2014-04-04 10,000 -6,000 0.00 1,965,054,000 40,000 4.000 2014-04-02
309 2014-04-03 16,000 -28,000 0.00 1,965,054,000 62,080 3.880 2014-04-01
310 2014-04-02 44,000 10,000 0.00 1,965,054,000 156,200 3.550 2014-03-31
311 2014-04-01 34,000 -10,000 0.00 1,965,054,000 124,780 3.670 2014-03-28
312 2014-03-31 44,000 -8,000 0.00 1,965,054,000 153,120 3.480 2014-03-27
313 2014-03-28 52,000 32,000 0.00 1,965,054,000 190,840 3.670 2014-03-26
314 2014-03-27 20,000 10,000 0.00 1,965,054,000 72,600 3.630 2014-03-25
315 2014-03-25 10,000 -2,000 0.00 1,965,054,000 38,200 3.820 2014-03-21
316 2014-03-21 12,000 -64,000 0.00 1,965,054,000 52,080 4.340 2014-03-19
317 2014-03-20 76,000 6,000 0.00 1,965,054,000 326,800 4.300 2014-03-18
318 2014-03-19 70,000 -4,000 0.00 1,965,054,000 310,800 4.440 2014-03-17
319 2014-03-18 74,000 64,000 0.00 1,965,054,000 330,780 4.470 2014-03-14
320 2014-03-13 10,000 -6,000 0.00 1,965,054,000 48,400 4.840 2014-03-11
321 2014-03-11 16,000 -28,000 0.00 1,965,054,000 75,520 4.720 2014-03-07
322 2014-03-10 44,000 14,000 0.00 1,965,054,000 211,640 4.810 2014-03-06
323 2014-03-07 30,000 -36,000 0.00 1,965,054,000 143,700 4.790 2014-03-05
324 2014-03-06 66,000 6,000 0.00 1,965,054,000 322,080 4.880 2014-03-04
325 2014-03-05 60,000 16,000 0.00 1,965,054,000 290,400 4.840 2014-03-03
326 2014-03-03 44,000 -14,000 0.00 1,965,054,000 205,040 4.660 2014-02-27
327 2014-02-28 58,000 36,000 0.00 1,965,054,000 264,480 4.560 2014-02-26
328 2014-02-27 22,000 18,000 0.00 1,965,054,000 92,840 4.220 2014-02-25
329 2014-02-25 4,000 -6,000 0.00 1,965,054,000 18,320 4.580 2014-02-21
330 2014-02-24 10,000 6,000 0.00 1,965,054,000 44,800 4.480 2014-02-20
331 2014-02-21 4,000 -6,000 0.00 1,965,054,000 18,960 4.740 2014-02-19
332 2014-02-20 10,000 -38,000 0.00 1,965,054,000 46,900 4.690 2014-02-18
333 2014-02-19 48,000 2,000 0.00 1,965,054,000 226,080 4.710 2014-02-17
334 2014-02-18 46,000 28,000 0.00 1,965,054,000 219,880 4.780 2014-02-14
335 2014-02-17 18,000 8,000 0.00 1,965,054,000 83,700 4.650 2014-02-13
336 2014-02-12 10,000 4,000 0.00 1,965,054,000 49,300 4.930 2014-02-10
337 2014-02-05 6,000 4,000 0.00 1,965,054,000 30,120 5.020 2014-01-29
338 2014-01-29 2,000 -2,000 0.00 1,965,054,000 9,280 4.640 2014-01-27
339 2014-01-24 4,000 -2,000 0.00 1,965,054,000 19,000 4.750 2014-01-22
340 2014-01-23 6,000 -6,000 0.00 1,965,054,000 28,860 4.810 2014-01-21
341 2014-01-16 12,000 -26,000 0.00 1,965,054,000 57,840 4.820 2014-01-14
342 2014-01-14 38,000 -40,000 0.00 1,965,054,000 177,840 4.680 2014-01-10
343 2014-01-13 78,000 -16,000 0.00 1,965,054,000 357,240 4.580 2014-01-09
344 2014-01-10 94,000 50,000 0.00 1,965,054,000 420,180 4.470 2014-01-08
345 2014-01-09 44,000 -160,000 0.00 1,965,054,000 190,080 4.320 2014-01-07
346 2014-01-07 204,000 64,000 0.01 1,965,054,000 891,480 4.370 2014-01-03
347 2014-01-06 140,000 126,000 0.01 1,965,054,000 593,600 4.240 2014-01-02
348 2014-01-02 14,000 4,000 0.00 1,965,054,000 55,020 3.930 2013-12-27
349 2013-12-30 10,000 -10,000 0.00 1,965,054,000 37,300 3.730 2013-12-23
350 2013-12-27 20,000 6,000 0.00 1,965,054,000 72,600 3.630 2013-12-20
351 2013-12-23 14,000 4,000 0.00 1,965,054,000 52,500 3.750 2013-12-19
352 2013-12-20 10,000 -22,000 0.00 1,965,054,000 38,100 3.810 2013-12-18
353 2013-12-19 32,000 28,000 0.00 1,965,054,000 120,000 3.750 2013-12-17
354 2013-12-11 4,000 -12,000 0.00 1,965,054,000 15,080 3.770 2013-12-09
355 2013-12-05 16,000 16,000 0.00 1,965,054,000 56,640 3.540 2013-12-03
356 2013-11-08 0 -50,000 0.00 1,965,054,000 0 3.360 2013-11-06
357 2013-11-04 50,000 50,000 0.00 1,965,054,000 161,000 3.220 2013-10-31
358 2013-10-07 0 -20,000 0.00 1,637,546,000 0 2.860 2013-10-03
359 2013-10-04 20,000 10,000 0.00 1,637,546,000 57,800 2.890 2013-10-02
360 2013-10-03 10,000 -20,000 0.00 1,637,546,000 29,300 2.930 2013-09-30
361 2013-10-02 30,000 12,000 0.00 1,637,546,000 87,000 2.900 2013-09-27
362 2013-09-26 18,000 -10,000 0.00 1,637,546,000 51,480 2.860 2013-09-24
363 2013-09-25 28,000 -30,000 0.00 1,637,546,000 79,240 2.830 2013-09-23
364 2013-09-24 58,000 40,000 0.00 1,637,546,000 158,340 2.730 2013-09-19
365 2013-09-19 18,000 -10,000 0.00 1,637,546,000 48,780 2.710 2013-09-17
366 2013-09-18 28,000 -32,000 0.00 1,637,546,000 75,040 2.680 2013-09-16
367 2013-09-17 60,000 10,000 0.00 1,637,546,000 162,000 2.700 2013-09-13
368 2013-09-16 50,000 -10,000 0.00 1,637,546,000 135,500 2.710 2013-09-12
369 2013-09-12 60,000 10,000 0.00 1,637,546,000 163,800 2.730 2013-09-10
370 2013-09-09 50,000 30,000 0.00 1,637,546,000 136,500 2.730 2013-09-05
371 2013-09-06 20,000 -10,000 0.00 1,637,546,000 56,400 2.820 2013-09-04
372 2013-09-05 30,000 10,000 0.00 1,637,546,000 84,000 2.800 2013-09-03
373 2013-09-04 20,000 -10,000 0.00 1,637,546,000 56,600 2.830 2013-09-02
374 2013-09-03 30,000 10,000 0.00 1,637,546,000 83,100 2.770 2013-08-30
375 2013-09-02 20,000 20,000 0.00 1,637,546,000 55,800 2.790 2013-08-29
376 2013-08-29 0 -10,000 0.00 1,637,546,000 0 2.650 2013-08-27
377 2013-08-28 10,000 10,000 0.00 1,637,546,000 27,100 2.710 2013-08-26
378 2013-08-19 0 -20,000 0.00 1,637,546,000 0 2.900 2013-08-15
379 2013-07-18 20,000 -10,000 0.00 1,637,546,000 62,400 3.120 2013-07-16
380 2013-07-17 30,000 14,000 0.00 1,637,546,000 93,000 3.100 2013-07-15
381 2013-07-16 16,000 -4,000 0.00 1,637,546,000 44,480 2.780 2013-07-12
382 2013-07-15 20,000 10,000 0.00 1,637,546,000 54,800 2.740 2013-07-11
383 2013-06-19 10,000 -10,000 0.00 1,637,546,000 29,100 2.910 2013-06-17
384 2013-06-18 20,000 10,000 0.00 1,637,546,000 57,800 2.890 2013-06-14
385 2013-06-03 10,000 -16,000 0.00 1,637,546,000 30,500 3.050 2013-05-30
386 2013-05-31 26,000 10,000 0.00 1,637,546,000 80,340 3.090 2013-05-29
387 2013-05-29 16,000 16,000 0.00 1,637,546,000 50,240 3.140 2013-05-27
388 2013-05-28 0 -6,000 0.00 1,637,546,000 0 3.190 2013-05-24
389 2013-05-24 6,000 6,000 0.00 1,637,546,000 18,720 3.120 2013-05-22
390 2013-05-07 0 -50,000 0.00 1,637,546,000 0 2.630 2013-05-03
391 2013-04-19 50,000 -200,000 0.00 1,637,546,000 133,500 2.670 2013-04-17
392 2013-04-16 250,000 50,000 0.02 1,637,546,000 657,500 2.630 2013-04-12
393 2013-04-10 200,000 -10,000 0.01 1,637,546,000 470,000 2.350 2013-04-08
394 2013-04-02 210,000 210,000 0.01 1,637,546,000 512,400 2.440 2013-03-27
395 2013-03-21 0 -60,000 0.00 1,637,546,000 0 2.300 2013-03-19
396 2013-03-19 60,000 30,000 0.00 1,637,546,000 138,000 2.300 2013-03-15
397 2013-03-18 30,000 -50,000 0.00 1,637,546,000 71,100 2.370 2013-03-14
398 2013-03-15 80,000 -120,000 0.00 1,637,546,000 171,200 2.140 2013-03-13
399 2013-03-14 200,000 40,000 0.01 1,637,546,000 426,000 2.130 2013-03-12
400 2013-03-13 160,000 50,000 0.01 1,637,546,000 352,000 2.200 2013-03-11
401 2013-03-08 110,000 20,000 0.01 1,637,546,000 206,800 1.880 2013-03-06
402 2013-03-07 90,000 -40,000 0.01 1,637,546,000 172,800 1.920 2013-03-05
403 2013-03-06 130,000 10,000 0.01 1,637,546,000 231,400 1.780 2013-03-04
404 2013-03-05 120,000 120,000 0.01 1,637,546,000 211,200 1.760 2013-03-01
405 2012-03-22 0 -10,000 0.00 1,637,546,000 0 1.620 2012-03-20
406 2012-03-21 10,000 10,000 0.00 1,637,546,000 16,200 1.620 2012-03-19
407 2012-03-19 0 -10,000 0.00 1,637,546,000 0 1.680 2012-03-15
408 2012-03-15 10,000 10,000 0.00 1,637,546,000 17,500 1.750 2012-03-13
409 2012-03-13 0 -200,000 0.00 1,637,546,000 0 1.770 2012-03-09
410 2012-03-12 200,000 190,000 0.01 1,637,546,000 360,000 1.800 2012-03-08
411 2012-03-09 10,000 -10,000 0.00 1,637,546,000 16,800 1.680 2012-03-07
412 2012-03-08 20,000 -2,000 0.00 1,637,546,000 33,600 1.680 2012-03-06
413 2012-03-06 22,000 22,000 0.00 1,637,546,000 37,180 1.690 2012-03-02

Copyright & disclaimer, Privacy policy

Back to top