CT Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01363  2013-09-25  2019-03-29  2021-09-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-09-13 0.340 2021-09-09
2 2021-09-10 0.340 2021-09-08
3 2021-07-05 3,042,000 72,000 0.05 6,316,791,836 1,034,280 0.340 2021-06-30
4 2020-10-07 2,970,000 -50,000 0.05 6,316,791,836 1,009,800 0.340 2020-10-05
5 2020-09-22 3,020,000 -40,000 0.05 6,316,791,836 1,026,800 0.340 2020-09-18
6 2020-09-21 3,060,000 -50,000 0.05 6,316,791,836 1,040,400 0.340 2020-09-17
7 2020-09-18 3,110,000 -50,000 0.05 6,316,791,836 1,057,400 0.340 2020-09-16
8 2020-09-14 3,160,000 -200,000 0.05 6,316,791,836 1,074,400 0.340 2020-09-10
9 2020-09-01 3,360,000 -50,000 0.05 6,316,791,836 1,142,400 0.340 2020-08-28
10 2020-08-24 3,410,000 -60,000 0.05 6,316,791,836 1,159,400 0.340 2020-08-20
11 2020-08-10 3,470,000 -100,000 0.05 6,316,791,836 1,179,800 0.340 2020-08-06
12 2020-07-29 3,570,000 -72,000 0.06 6,316,791,836 1,213,800 0.340 2020-07-27
13 2020-07-23 3,642,000 50,000 0.06 6,316,791,836 1,238,280 0.340 2020-07-21
14 2020-07-20 3,592,000 100,000 0.06 6,316,791,836 1,221,280 0.340 2020-07-16
15 2020-07-17 3,492,000 110,000 0.06 6,316,791,836 1,187,280 0.340 2020-07-15
16 2020-07-15 3,382,000 50,000 0.05 6,316,791,836 1,149,880 0.340 2020-07-13
17 2020-07-10 3,332,000 200,000 0.05 6,316,791,836 1,132,880 0.340 2020-07-08
18 2020-06-26 3,132,000 90,000 0.05 6,316,791,836 1,064,880 0.340 2020-06-23
19 2020-04-24 3,042,000 18,000 0.05 6,316,791,836 1,034,280 0.340 2020-04-22
20 2020-04-14 3,024,000 2,000 0.05 6,316,791,836 1,028,160 0.340 2020-04-08
21 2019-05-07 3,022,000 -26,000 0.05 6,316,791,836 1,027,480 0.340 2019-05-03
22 2019-05-03 3,048,000 380,000 0.05 6,316,791,836 1,036,320 0.340 2019-04-30
23 2019-04-02 2,668,000 -4,000 0.04 6,316,791,836 907,120 0.340 2019-03-29
24 2019-03-20 2,672,000 32,000 0.04 6,316,791,836 961,920 0.360 2019-03-18
25 2019-03-13 2,640,000 50,000 0.04 6,316,791,836 963,600 0.365 2019-03-11
26 2019-03-12 2,590,000 -136,000 0.04 6,316,791,836 958,300 0.370 2019-03-08
27 2019-03-07 2,726,000 -916,000 0.04 6,316,791,836 1,063,140 0.390 2019-03-05
28 2019-03-06 3,642,000 -182,000 0.06 6,316,791,836 1,438,590 0.395 2019-03-04
29 2019-02-28 3,824,000 -20,000 0.06 6,316,791,836 1,529,600 0.400 2019-02-26
30 2019-02-27 3,844,000 290,000 0.06 6,316,791,836 1,499,160 0.390 2019-02-25
31 2019-02-26 3,554,000 -2,000 0.06 6,316,791,836 1,421,600 0.400 2019-02-22
32 2019-02-25 3,556,000 106,000 0.06 6,316,791,836 1,440,180 0.405 2019-02-21
33 2019-02-22 3,450,000 150,000 0.05 6,316,791,836 1,414,500 0.410 2019-02-20
34 2019-02-21 3,300,000 18,000 0.05 6,316,791,836 1,353,000 0.410 2019-02-19
35 2019-02-19 3,282,000 152,000 0.05 6,316,791,836 1,279,980 0.390 2019-02-15
36 2019-02-18 3,130,000 -50,000 0.05 6,316,791,836 1,283,300 0.410 2019-02-14
37 2019-02-15 3,180,000 -832,000 0.05 6,316,791,836 1,335,600 0.420 2019-02-13
38 2019-02-13 4,012,000 180,000 0.06 6,316,791,836 1,624,860 0.405 2019-02-11
39 2019-02-11 3,832,000 310,000 0.06 6,316,791,836 1,456,160 0.380 2019-02-01
40 2019-02-08 3,522,000 -162,000 0.06 6,316,791,836 1,355,970 0.385 2019-01-31
41 2019-01-29 3,684,000 6,000 0.06 6,316,791,836 1,234,140 0.335 2019-01-25
42 2019-01-22 3,678,000 -990,000 0.06 6,316,791,836 1,195,350 0.325 2019-01-18
43 2019-01-21 4,668,000 -186,000 0.07 6,316,791,836 1,517,100 0.325 2019-01-17
44 2019-01-18 4,854,000 -2,000,000 0.08 6,316,791,836 1,601,820 0.330 2019-01-16
45 2019-01-16 6,854,000 10,000 0.11 6,316,791,836 2,193,280 0.320 2019-01-14
46 2019-01-14 6,844,000 -2,000 0.11 6,316,791,836 2,190,080 0.320 2019-01-10
47 2019-01-11 6,846,000 -14,000 0.11 6,316,791,836 2,190,720 0.320 2019-01-09
48 2019-01-07 6,860,000 32,000 0.11 6,316,791,836 2,058,000 0.300 2019-01-03
49 2019-01-04 6,828,000 -172,000 0.11 6,316,791,836 2,116,680 0.310 2019-01-02
50 2019-01-03 7,000,000 2,000 0.11 6,316,791,836 2,205,000 0.315 2018-12-28
51 2019-01-02 6,998,000 -2,000 0.11 6,316,791,836 2,204,370 0.315 2018-12-27
52 2018-12-28 7,000,000 66,000 0.11 6,316,791,836 2,030,000 0.290 2018-12-21
53 2018-12-18 6,934,000 4,000 0.11 6,316,791,836 2,184,210 0.315 2018-12-14
54 2018-12-14 6,930,000 -286,000 0.11 6,316,791,836 2,182,950 0.315 2018-12-12
55 2018-12-13 7,216,000 -12,000 0.11 6,316,791,836 2,309,120 0.320 2018-12-11
56 2018-12-12 7,228,000 -20,000 0.11 6,316,791,836 2,312,960 0.320 2018-12-10
57 2018-12-11 7,248,000 -8,000 0.11 6,316,791,836 2,391,840 0.330 2018-12-07
58 2018-12-10 7,256,000 20,000 0.11 6,316,791,836 2,394,480 0.330 2018-12-06
59 2018-12-07 7,236,000 8,000 0.11 6,316,791,836 2,424,060 0.335 2018-12-05
60 2018-12-06 7,228,000 -8,000 0.11 6,316,791,836 2,457,520 0.340 2018-12-04
61 2018-12-05 7,236,000 140,000 0.11 6,316,791,836 2,424,060 0.335 2018-12-03
62 2018-12-04 7,096,000 250,000 0.11 6,316,791,836 2,306,200 0.325 2018-11-30
63 2018-12-03 6,846,000 -34,000 0.11 6,316,791,836 2,259,180 0.330 2018-11-29
64 2018-11-28 6,880,000 -56,000 0.11 6,316,791,836 2,304,800 0.335 2018-11-26
65 2018-11-27 6,936,000 80,000 0.11 6,316,791,836 2,358,240 0.340 2018-11-23
66 2018-11-26 6,856,000 30,000 0.11 6,316,791,836 2,433,880 0.355 2018-11-22
67 2018-11-23 6,826,000 -2,000 0.11 6,316,791,836 2,423,230 0.355 2018-11-21
68 2018-11-22 6,828,000 54,000 0.11 6,316,791,836 2,389,800 0.350 2018-11-20
69 2018-11-21 6,774,000 14,000 0.11 6,316,791,836 2,404,770 0.355 2018-11-19
70 2018-11-20 6,760,000 3,174,000 0.11 6,316,791,836 2,433,600 0.360 2018-11-16
71 2018-11-19 3,586,000 52,000 0.06 6,316,791,836 1,290,960 0.360 2018-11-15
72 2018-11-16 3,534,000 90,000 0.06 6,316,791,836 1,342,920 0.380 2018-11-14
73 2018-11-15 3,444,000 126,000 0.05 6,316,791,836 1,308,720 0.380 2018-11-13
74 2018-11-14 3,318,000 -2,000 0.05 6,316,791,836 1,128,120 0.340 2018-11-12
75 2018-11-13 3,320,000 -320,000 0.05 6,316,791,836 1,162,000 0.350 2018-11-09
76 2018-11-12 3,640,000 1,468,000 0.06 6,316,791,836 1,346,800 0.370 2018-11-08
77 2018-11-09 2,172,000 -34,000 0.03 6,316,791,836 825,360 0.380 2018-11-07
78 2018-11-08 2,206,000 120,000 0.03 6,316,791,836 838,280 0.380 2018-11-06
79 2018-11-06 2,086,000 284,000 0.03 6,316,791,836 750,960 0.360 2018-11-02
80 2018-11-05 1,802,000 -40,000 0.03 6,316,791,836 657,730 0.365 2018-11-01
81 2018-11-02 1,842,000 86,000 0.03 6,316,791,836 653,910 0.355 2018-10-31
82 2018-11-01 1,756,000 118,000 0.03 6,316,791,836 623,380 0.355 2018-10-30
83 2018-10-26 1,638,000 -62,000 0.03 6,316,791,836 704,340 0.430 2018-10-24
84 2018-10-25 1,700,000 90,000 0.03 6,316,791,836 918,000 0.540 2018-10-23
85 2018-10-24 1,610,000 -88,000 0.03 6,316,791,836 1,046,500 0.650 2018-10-22
86 2018-10-15 1,698,000 -10,000 0.03 6,316,791,836 1,341,420 0.790 2018-10-11
87 2018-10-10 1,708,000 2,000 0.03 6,316,791,836 1,349,320 0.790 2018-10-08
88 2018-10-05 1,706,000 10,000 0.03 6,316,791,836 1,415,980 0.830 2018-10-03
89 2018-10-03 1,696,000 30,000 0.03 6,316,791,836 1,543,360 0.910 2018-09-28
90 2018-09-28 1,666,000 -50,000 0.03 6,316,791,836 1,532,720 0.920 2018-09-26
91 2018-09-27 1,716,000 26,000 0.03 6,316,791,836 1,544,400 0.900 2018-09-24
92 2018-09-13 1,690,000 -20,000 0.03 6,316,791,836 1,521,000 0.900 2018-09-11
93 2018-09-12 1,710,000 -62,000 0.03 6,316,791,836 1,641,600 0.960 2018-09-10
94 2018-09-11 1,772,000 -4,000 0.03 6,316,791,836 1,754,280 0.990 2018-09-07
95 2018-09-10 1,776,000 -8,000 0.03 6,316,791,836 1,776,000 1.000 2018-09-06
96 2018-09-07 1,784,000 -164,000 0.03 6,316,791,836 1,784,000 1.000 2018-09-05
97 2018-09-05 1,948,000 -12,000 0.03 6,316,791,836 2,025,920 1.040 2018-09-03
98 2018-09-04 1,960,000 -202,000 0.03 6,316,791,836 1,999,200 1.020 2018-08-31
99 2018-09-03 2,162,000 202,000 0.03 6,316,791,836 2,205,240 1.020 2018-08-30
100 2018-08-31 1,960,000 -50,000 0.03 6,316,791,836 1,960,000 1.000 2018-08-29
101 2018-08-30 2,010,000 -30,000 0.03 6,316,791,836 1,829,100 0.910 2018-08-28
102 2018-08-28 2,040,000 54,000 0.03 6,316,791,836 1,774,800 0.870 2018-08-24
103 2018-08-27 1,986,000 -32,000 0.03 6,316,791,836 1,707,960 0.860 2018-08-23
104 2018-08-23 2,018,000 -32,000 0.03 6,316,791,836 1,856,560 0.920 2018-08-21
105 2018-08-20 2,050,000 10,000 0.03 6,316,791,836 1,906,500 0.930 2018-08-16
106 2018-08-17 2,040,000 414,000 0.03 6,316,791,836 1,958,400 0.960 2018-08-15
107 2018-08-09 1,626,000 24,000 0.03 6,316,791,836 1,626,000 1.000 2018-08-07
108 2018-08-08 1,602,000 10,000 0.03 6,316,791,836 1,569,960 0.980 2018-08-06
109 2018-08-06 1,592,000 10,000 0.03 6,316,791,836 1,576,080 0.990 2018-08-02
110 2018-08-03 1,582,000 26,000 0.03 6,316,791,836 1,582,000 1.000 2018-08-01
111 2018-08-02 1,556,000 22,000 0.02 6,316,791,836 1,524,880 0.980 2018-07-31
112 2018-07-31 1,534,000 96,000 0.02 6,316,791,836 1,549,340 1.010 2018-07-27
113 2018-07-30 1,438,000 22,000 0.02 6,316,791,836 1,452,380 1.010 2018-07-26
114 2018-07-27 1,416,000 22,000 0.02 6,316,791,836 1,444,320 1.020 2018-07-25
115 2018-07-26 1,394,000 44,000 0.02 6,316,791,836 1,421,880 1.020 2018-07-24
116 2018-07-25 1,350,000 10,000 0.02 6,316,791,836 1,377,000 1.020 2018-07-23
117 2018-07-23 1,340,000 8,000 0.02 6,316,791,836 1,353,400 1.010 2018-07-19
118 2018-07-20 1,332,000 -14,000 0.02 6,316,791,836 1,371,960 1.030 2018-07-18
119 2018-07-16 1,346,000 24,000 0.02 6,316,791,836 1,440,220 1.070 2018-07-12
120 2018-07-06 1,322,000 -2,000 0.02 6,316,791,836 1,401,320 1.060 2018-07-04
121 2018-07-04 1,324,000 2,000 0.02 6,316,791,836 1,443,160 1.090 2018-06-29
122 2018-06-25 1,322,000 26,000 0.02 6,316,791,836 1,335,220 1.010 2018-06-21
123 2018-06-22 1,296,000 6,000 0.02 6,316,791,836 1,360,800 1.050 2018-06-20
124 2018-06-21 1,290,000 -30,000 0.02 6,316,791,836 1,328,700 1.030 2018-06-19
125 2018-06-20 1,320,000 -16,000 0.02 6,316,791,836 1,386,000 1.050 2018-06-15
126 2018-06-19 1,336,000 2,000 0.02 6,316,791,836 1,429,520 1.070 2018-06-14
127 2018-06-15 1,334,000 -4,000 0.02 6,316,791,836 1,480,740 1.110 2018-06-13
128 2018-06-14 1,338,000 -14,000 0.02 6,316,791,836 1,498,560 1.120 2018-06-12
129 2018-06-13 1,352,000 -76,000 0.02 6,316,791,836 1,514,240 1.120 2018-06-11
130 2018-06-12 1,428,000 -54,000 0.02 6,316,791,836 1,599,360 1.120 2018-06-08
131 2018-06-11 1,482,000 -4,000 0.02 6,316,791,836 1,719,120 1.160 2018-06-07
132 2018-06-08 1,486,000 60,000 0.02 6,316,791,836 1,738,620 1.170 2018-06-06
133 2018-06-07 1,426,000 -14,000 0.02 6,316,791,836 1,639,900 1.150 2018-06-05
134 2018-06-06 1,440,000 10,000 0.02 6,316,791,836 1,656,000 1.150 2018-06-04
135 2018-06-05 1,430,000 104,000 0.02 6,316,791,836 1,644,500 1.150 2018-06-01
136 2018-06-04 1,326,000 -30,000 0.02 6,316,791,836 1,471,860 1.110 2018-05-31
137 2018-06-01 1,356,000 -4,000 0.02 6,316,791,836 1,518,720 1.120 2018-05-30
138 2018-05-30 1,360,000 92,000 0.02 6,316,791,836 1,550,400 1.140 2018-05-28
139 2018-05-29 1,268,000 -2,000 0.02 6,316,791,836 1,445,520 1.140 2018-05-25
140 2018-05-28 1,270,000 -6,000 0.02 6,316,791,836 1,447,800 1.140 2018-05-24
141 2018-05-25 1,276,000 48,000 0.02 6,316,791,836 1,467,400 1.150 2018-05-23
142 2018-05-24 1,228,000 -26,000 0.02 6,316,791,836 1,412,200 1.150 2018-05-21
143 2018-05-23 1,254,000 -24,000 0.02 6,316,791,836 1,404,480 1.120 2018-05-18
144 2018-05-21 1,278,000 -12,000 0.02 6,316,791,836 1,444,140 1.130 2018-05-17
145 2018-05-18 1,290,000 48,000 0.02 6,316,791,836 1,457,700 1.130 2018-05-16
146 2018-05-17 1,242,000 -16,000 0.02 6,316,791,836 1,415,880 1.140 2018-05-15
147 2018-05-16 1,258,000 -18,000 0.02 6,316,791,836 1,459,280 1.160 2018-05-14
148 2018-05-15 1,276,000 10,000 0.02 6,316,791,836 1,454,640 1.140 2018-05-11
149 2018-05-14 1,266,000 110,000 0.02 6,316,791,836 1,430,580 1.130 2018-05-10
150 2018-05-11 1,156,000 2,000 0.02 6,316,791,836 1,317,840 1.140 2018-05-09
151 2018-05-10 1,154,000 -36,000 0.02 6,316,791,836 1,304,020 1.130 2018-05-08
152 2018-05-08 1,190,000 8,000 0.02 6,316,791,836 1,392,300 1.170 2018-05-04
153 2018-05-07 1,182,000 -20,000 0.02 6,316,791,836 1,406,580 1.190 2018-05-03
154 2018-05-04 1,202,000 -26,000 0.02 6,316,791,836 1,430,380 1.190 2018-05-02
155 2018-05-03 1,228,000 -4,000 0.02 6,316,791,836 1,473,600 1.200 2018-04-30
156 2018-05-02 1,232,000 -16,000 0.02 6,316,791,836 1,490,720 1.210 2018-04-27
157 2018-04-30 1,248,000 34,000 0.02 6,316,791,836 1,460,160 1.170 2018-04-26
158 2018-04-27 1,214,000 -6,000 0.02 6,316,791,836 1,432,520 1.180 2018-04-25
159 2018-04-26 1,220,000 -30,000 0.02 6,316,791,836 1,439,600 1.180 2018-04-24
160 2018-04-25 1,250,000 54,000 0.02 6,316,791,836 1,512,500 1.210 2018-04-23
161 2018-04-24 1,196,000 2,000 0.02 6,316,791,836 1,435,200 1.200 2018-04-20
162 2018-04-23 1,194,000 -2,000 0.02 6,316,791,836 1,420,860 1.190 2018-04-19
163 2018-04-20 1,196,000 -26,000 0.02 6,316,791,836 1,423,240 1.190 2018-04-18
164 2018-04-19 1,222,000 -32,000 0.02 6,316,791,836 1,490,840 1.220 2018-04-17
165 2018-04-18 1,254,000 -6,000 0.02 6,316,791,836 1,592,580 1.270 2018-04-16
166 2018-04-17 1,260,000 6,000 0.02 6,316,791,836 1,625,400 1.290 2018-04-13
167 2018-04-16 1,254,000 30,000 0.02 6,316,791,836 1,617,660 1.290 2018-04-12
168 2018-04-13 1,224,000 90,000 0.02 6,316,791,836 1,578,960 1.290 2018-04-11
169 2018-04-10 1,134,000 126,000 0.02 6,316,791,836 1,440,180 1.270 2018-04-06
170 2018-04-06 1,008,000 8,000 0.02 6,316,791,836 1,401,120 1.390 2018-04-03
171 2018-04-03 1,000,000 20,000 0.02 6,316,791,836 1,480,000 1.480 2018-03-28
172 2018-03-29 980,000 24,000 0.02 6,316,791,836 1,460,200 1.490 2018-03-27
173 2018-03-28 956,000 6,000 0.02 6,316,791,836 1,386,200 1.450 2018-03-26
174 2018-03-27 950,000 -4,000 0.02 6,316,791,836 1,377,500 1.450 2018-03-23
175 2018-03-26 954,000 -42,000 0.02 6,316,791,836 1,411,920 1.480 2018-03-22
176 2018-03-21 996,000 120,000 0.02 6,316,791,836 1,513,920 1.520 2018-03-19
177 2018-03-20 876,000 6,000 0.01 6,316,791,836 1,349,040 1.540 2018-03-16
178 2018-03-16 870,000 -2,000 0.01 6,316,791,836 1,278,900 1.470 2018-03-14
179 2018-03-15 872,000 -6,000 0.01 6,316,791,836 1,299,280 1.490 2018-03-13
180 2018-03-14 878,000 -50,000 0.01 6,316,791,836 1,290,660 1.470 2018-03-12
181 2018-03-13 928,000 -878,000 0.01 6,316,791,836 1,345,600 1.450 2018-03-09
182 2018-03-08 1,806,000 40,000 0.03 6,316,791,836 2,528,400 1.400 2018-03-06
183 2018-03-05 1,766,000 18,000 0.03 6,316,791,836 2,454,740 1.390 2018-03-01
184 2018-03-01 1,748,000 20,000 0.03 6,316,791,836 2,429,720 1.390 2018-02-27
185 2018-02-23 1,728,000 70,000 0.03 6,316,791,836 2,453,760 1.420 2018-02-21
186 2018-02-14 1,658,000 -20,000 0.03 6,316,791,836 2,304,620 1.390 2018-02-12
187 2018-02-13 1,678,000 30,000 0.03 6,316,791,836 2,315,640 1.380 2018-02-09
188 2018-02-12 1,648,000 -52,000 0.03 6,316,791,836 2,356,640 1.430 2018-02-08
189 2018-02-09 1,700,000 -52,000 0.03 6,316,791,836 2,431,000 1.430 2018-02-07
190 2018-02-08 1,752,000 -32,000 0.03 6,316,791,836 2,487,840 1.420 2018-02-06
191 2018-02-06 1,784,000 -50,000 0.03 6,316,791,836 2,693,840 1.510 2018-02-02
192 2018-02-05 1,834,000 -30,000 0.03 6,316,791,836 2,769,340 1.510 2018-02-01
193 2018-02-02 1,864,000 -84,000 0.03 6,316,791,836 2,833,280 1.520 2018-01-31
194 2018-02-01 1,948,000 -174,000 0.03 6,316,791,836 2,999,920 1.540 2018-01-30
195 2018-01-31 2,122,000 -160,000 0.03 6,316,791,836 3,373,980 1.590 2018-01-29
196 2018-01-29 2,282,000 -50,000 0.04 6,316,791,836 3,651,200 1.600 2018-01-25
197 2018-01-26 2,332,000 50,000 0.04 6,316,791,836 3,707,880 1.590 2018-01-24
198 2018-01-25 2,282,000 20,000 0.04 6,316,791,836 3,605,560 1.580 2018-01-23
199 2018-01-24 2,262,000 22,000 0.04 6,316,791,836 3,506,100 1.550 2018-01-22
200 2018-01-23 2,240,000 134,000 0.04 6,316,791,836 3,516,800 1.570 2018-01-19
201 2018-01-22 2,106,000 16,000 0.03 6,316,791,836 3,285,360 1.560 2018-01-18
202 2018-01-19 2,090,000 -98,000 0.03 6,316,791,836 3,218,600 1.540 2018-01-17
203 2018-01-18 2,188,000 76,000 0.03 6,316,791,836 3,303,880 1.510 2018-01-16
204 2018-01-17 2,112,000 -118,000 0.03 6,316,791,836 3,189,120 1.510 2018-01-15
205 2018-01-16 2,230,000 -30,000 0.04 6,316,791,836 3,389,600 1.520 2018-01-12
206 2018-01-15 2,260,000 148,000 0.04 6,316,791,836 3,412,600 1.510 2018-01-11
207 2018-01-12 2,112,000 -104,000 0.03 6,316,791,836 3,252,480 1.540 2018-01-10
208 2018-01-11 2,216,000 160,000 0.04 6,316,791,836 3,324,000 1.500 2018-01-09
209 2018-01-10 2,056,000 6,000 0.03 6,316,791,836 3,063,440 1.490 2018-01-08
210 2018-01-09 2,050,000 -66,000 0.03 6,316,791,836 3,054,500 1.490 2018-01-05
211 2018-01-08 2,116,000 -344,000 0.03 6,316,791,836 3,068,200 1.450 2018-01-04
212 2018-01-05 2,460,000 -172,000 0.04 6,316,791,836 3,567,000 1.450 2018-01-03
213 2018-01-04 2,632,000 -2,000 0.04 6,316,791,836 3,790,080 1.440 2018-01-02
214 2018-01-03 2,634,000 74,000 0.04 6,316,791,836 3,819,300 1.450 2017-12-29
215 2018-01-02 2,560,000 152,000 0.04 6,316,791,836 3,660,800 1.430 2017-12-28
216 2017-12-29 2,408,000 508,000 0.04 6,316,791,836 3,467,520 1.440 2017-12-27
217 2017-12-28 1,900,000 120,000 0.03 6,316,791,836 2,641,000 1.390 2017-12-22
218 2017-12-27 1,780,000 -90,000 0.03 6,316,791,836 2,349,600 1.320 2017-12-21
219 2017-12-22 1,870,000 22,000 0.03 6,316,791,836 2,524,500 1.350 2017-12-20
220 2017-12-21 1,848,000 -50,000 0.03 6,316,791,836 2,494,800 1.350 2017-12-19
221 2017-12-20 1,898,000 4,000 0.03 6,316,791,836 2,600,260 1.370 2017-12-18
222 2017-12-19 1,894,000 92,000 0.03 6,316,791,836 2,613,720 1.380 2017-12-15
223 2017-12-18 1,802,000 -50,000 0.03 6,316,791,836 2,486,760 1.380 2017-12-14
224 2017-12-15 1,852,000 2,000 0.03 6,316,791,836 2,481,680 1.340 2017-12-13
225 2017-12-14 1,850,000 -50,000 0.03 6,316,791,836 2,442,000 1.320 2017-12-12
226 2017-12-13 1,900,000 22,000 0.03 6,316,791,836 2,489,000 1.310 2017-12-11
227 2017-12-12 1,878,000 -110,000 0.03 6,316,791,836 2,422,620 1.290 2017-12-08
228 2017-12-08 1,988,000 -392,000 0.03 6,316,791,836 2,604,280 1.310 2017-12-06
229 2017-12-07 2,380,000 -134,000 0.04 6,316,791,836 3,165,400 1.330 2017-12-05
230 2017-12-06 2,514,000 24,000 0.04 6,316,791,836 3,243,060 1.290 2017-12-04
231 2017-12-05 2,490,000 -76,000 0.04 6,316,791,836 3,212,100 1.290 2017-12-01
232 2017-12-04 2,566,000 -114,000 0.04 6,316,791,836 3,335,800 1.300 2017-11-30
233 2017-12-01 2,680,000 144,000 0.04 6,316,791,836 3,457,200 1.290 2017-11-29
234 2017-11-30 2,536,000 -234,000 0.04 6,316,791,836 3,296,800 1.300 2017-11-28
235 2017-11-29 2,770,000 -42,000 0.04 6,316,791,836 3,601,000 1.300 2017-11-27
236 2017-11-28 2,812,000 140,000 0.04 6,316,791,836 3,683,720 1.310 2017-11-24
237 2017-11-27 2,672,000 -32,000 0.04 6,316,791,836 3,473,600 1.300 2017-11-23
238 2017-11-24 2,704,000 110,000 0.04 6,316,791,836 3,488,160 1.290 2017-11-22
239 2017-11-23 2,594,000 -90,000 0.04 6,316,791,836 3,372,200 1.300 2017-11-21
240 2017-11-22 2,684,000 -74,000 0.04 6,316,791,836 3,542,880 1.320 2017-11-20
241 2017-11-21 2,758,000 -132,000 0.04 6,316,791,836 3,585,400 1.300 2017-11-17
242 2017-11-20 2,890,000 228,000 0.05 6,316,791,836 3,872,600 1.340 2017-11-16
243 2017-11-17 2,662,000 774,000 0.04 6,316,791,836 3,540,460 1.330 2017-11-15
244 2017-11-16 1,888,000 -228,000 0.03 6,316,791,836 2,454,400 1.300 2017-11-14
245 2017-11-15 2,116,000 -24,000 0.03 6,316,791,836 2,750,800 1.300 2017-11-13
246 2017-11-14 2,140,000 -130,000 0.03 6,316,791,836 2,760,600 1.290 2017-11-10
247 2017-11-13 2,270,000 -90,000 0.04 6,316,791,836 2,996,400 1.320 2017-11-09
248 2017-11-10 2,360,000 212,000 0.04 6,316,791,836 3,115,200 1.320 2017-11-08
249 2017-11-09 2,148,000 302,000 0.03 6,316,791,836 2,878,320 1.340 2017-11-07
250 2017-11-08 1,846,000 186,000 0.03 6,316,791,836 2,270,580 1.230 2017-11-06
251 2017-11-07 1,660,000 -44,000 0.03 6,316,791,836 1,942,200 1.170 2017-11-03
252 2017-11-06 1,704,000 -10,000 0.03 6,316,791,836 2,044,800 1.200 2017-11-02
253 2017-11-03 1,714,000 62,000 0.03 6,316,791,836 2,056,800 1.200 2017-11-01
254 2017-11-02 1,652,000 -6,000 0.03 6,316,791,836 1,982,400 1.200 2017-10-31
255 2017-11-01 1,658,000 40,000 0.03 6,316,791,836 2,022,760 1.220 2017-10-30
256 2017-10-31 1,618,000 -32,000 0.03 6,316,791,836 1,990,140 1.230 2017-10-27
257 2017-10-30 1,650,000 -20,000 0.03 6,316,791,836 1,996,500 1.210 2017-10-26
258 2017-10-27 1,670,000 -94,000 0.03 6,316,791,836 2,037,400 1.220 2017-10-25
259 2017-10-26 1,764,000 130,000 0.03 6,316,791,836 2,099,160 1.190 2017-10-24
260 2017-10-25 1,634,000 -378,000 0.03 6,316,791,836 2,042,500 1.250 2017-10-23
261 2017-10-24 2,012,000 -346,000 0.03 6,316,791,836 2,575,360 1.280 2017-10-20
262 2017-10-23 2,358,000 -718,000 0.04 6,316,791,836 2,876,760 1.220 2017-10-19
263 2017-10-20 3,076,000 -894,000 0.05 6,316,791,836 3,906,520 1.270 2017-10-18
264 2017-10-19 3,970,000 2,124,000 0.06 6,316,791,836 5,121,300 1.290 2017-10-17
265 2017-10-18 1,846,000 378,000 0.03 6,316,791,836 2,085,980 1.130 2017-10-16
266 2017-10-17 1,468,000 -148,000 0.02 6,316,791,836 1,644,160 1.120 2017-10-13
267 2017-10-16 1,616,000 136,000 0.03 6,316,791,836 1,777,600 1.100 2017-10-12
268 2017-10-13 1,480,000 -448,000 0.02 6,316,791,836 1,628,000 1.100 2017-10-11
269 2017-10-12 1,928,000 -10,000 0.03 6,316,791,836 2,120,800 1.100 2017-10-10
270 2017-10-10 1,938,000 44,000 0.03 6,316,791,836 2,131,800 1.100 2017-10-06
271 2017-10-09 1,894,000 20,000 0.03 6,316,791,836 2,102,340 1.110 2017-10-04
272 2017-10-06 1,874,000 32,000 0.03 6,316,791,836 2,098,880 1.120 2017-10-03
273 2017-10-04 1,842,000 -4,000 0.03 6,316,791,836 2,063,040 1.120 2017-09-29
274 2017-10-03 1,846,000 30,000 0.03 6,316,791,836 2,049,060 1.110 2017-09-28
275 2017-09-29 1,816,000 -12,000 0.03 6,316,791,836 2,033,920 1.120 2017-09-27
276 2017-09-28 1,828,000 10,000 0.03 6,316,791,836 2,029,080 1.110 2017-09-26
277 2017-09-27 1,818,000 10,000 0.03 6,316,791,836 2,017,980 1.110 2017-09-25
278 2017-09-26 1,808,000 40,000 0.03 6,316,791,836 2,024,960 1.120 2017-09-22
279 2017-09-25 1,768,000 16,000 0.03 6,316,791,836 1,997,840 1.130 2017-09-21
280 2017-09-22 1,752,000 84,000 0.03 6,316,791,836 1,979,760 1.130 2017-09-20
281 2017-09-21 1,668,000 -244,000 0.03 6,316,791,836 1,884,840 1.130 2017-09-19
282 2017-09-20 1,912,000 34,000 0.03 6,316,791,836 2,160,560 1.130 2017-09-18
283 2017-09-19 1,878,000 110,000 0.03 6,316,791,836 2,103,360 1.120 2017-09-15
284 2017-09-18 1,768,000 10,000 0.03 6,316,791,836 1,997,840 1.130 2017-09-14
285 2017-09-13 1,758,000 -86,000 0.03 6,316,791,836 1,968,960 1.120 2017-09-11
286 2017-09-12 1,844,000 -2,000 0.03 6,316,791,836 2,065,280 1.120 2017-09-08
287 2017-09-11 1,846,000 34,000 0.03 6,316,791,836 2,030,600 1.100 2017-09-07
288 2017-09-08 1,812,000 78,000 0.03 6,316,791,836 2,029,440 1.120 2017-09-06
289 2017-09-07 1,734,000 12,000 0.03 6,316,791,836 1,872,720 1.080 2017-09-05
290 2017-09-06 1,722,000 130,000 0.03 6,316,791,836 1,894,200 1.100 2017-09-04
291 2017-09-04 1,592,000 -3,004,000 0.03 6,316,791,836 1,767,120 1.110 2017-08-31
292 2017-09-01 4,596,000 136,000 0.07 6,316,791,836 5,515,200 1.200 2017-08-30
293 2017-08-30 4,460,000 -70,000 0.07 6,316,791,836 5,485,800 1.230 2017-08-28
294 2017-08-29 4,530,000 130,000 0.07 6,316,791,836 5,979,600 1.320 2017-08-25
295 2017-08-28 4,400,000 -2,000 0.07 6,316,791,836 6,292,000 1.430 2017-08-24
296 2017-08-25 4,402,000 -10,000 0.07 6,316,791,836 6,294,860 1.430 2017-08-22
297 2017-08-21 4,412,000 8,000 0.07 6,316,791,836 6,265,040 1.420 2017-08-17
298 2017-08-10 4,404,000 40,000 0.07 6,316,791,836 6,209,640 1.410 2017-08-08
299 2017-08-09 4,364,000 400,000 0.07 6,316,791,836 5,891,400 1.350 2017-08-07
300 2017-08-08 3,964,000 -2,000 0.06 6,316,791,836 5,351,400 1.350 2017-08-04
301 2017-07-20 3,966,000 -110,000 0.06 6,316,791,836 5,711,040 1.440 2017-07-18
302 2017-07-19 4,076,000 -12,000 0.06 6,316,791,836 5,747,160 1.410 2017-07-17
303 2017-07-14 4,088,000 210,000 0.06 6,316,791,836 5,723,200 1.400 2017-07-12
304 2017-07-11 3,878,000 114,000 0.06 6,316,791,836 5,235,300 1.350 2017-07-07
305 2017-07-10 3,764,000 118,000 0.06 6,316,791,836 5,081,400 1.350 2017-07-06
306 2017-07-07 3,646,000 1,568,000 0.06 6,316,791,836 4,885,640 1.340 2017-07-05
307 2017-07-06 2,078,000 600,000 0.03 6,316,791,836 2,826,080 1.360 2017-07-04
308 2017-07-05 1,478,000 596,000 0.02 6,316,791,836 2,069,200 1.400 2017-07-03
309 2017-07-03 882,000 -2,000 0.01 6,316,791,836 1,164,240 1.320 2017-06-29
310 2017-06-29 884,000 -2,000 0.01 6,316,791,836 1,184,560 1.340 2017-06-27
311 2017-06-22 886,000 4,000 0.01 6,316,791,836 1,134,080 1.280 2017-06-20
312 2017-06-20 882,000 -10,000 0.01 6,316,791,836 1,120,140 1.270 2017-06-16
313 2017-06-14 892,000 30,000 0.01 6,316,791,836 1,132,840 1.270 2017-06-12
314 2017-06-08 862,000 12,000 0.01 6,316,791,836 1,120,600 1.300 2017-06-06
315 2017-06-07 850,000 10,000 0.01 6,316,791,836 1,130,500 1.330 2017-06-05
316 2017-06-06 840,000 16,000 0.01 6,316,791,836 1,125,600 1.340 2017-06-02
317 2017-06-05 824,000 -18,000 0.01 6,316,791,836 1,128,880 1.370 2017-06-01
318 2017-06-02 842,000 130,000 0.01 6,316,791,836 1,178,800 1.400 2017-05-31
319 2017-06-01 712,000 -14,000 0.01 6,316,791,836 989,680 1.390 2017-05-29
320 2017-05-31 726,000 10,000 0.01 6,316,791,836 1,023,660 1.410 2017-05-26
321 2017-05-26 716,000 10,000 0.01 6,316,791,836 1,009,560 1.410 2017-05-24
322 2017-05-25 706,000 10,000 0.01 6,316,791,836 1,023,700 1.450 2017-05-23
323 2017-05-24 696,000 -44,000 0.01 6,316,791,836 1,030,080 1.480 2017-05-22
324 2017-05-18 740,000 -62,000 0.01 6,316,791,836 1,147,000 1.550 2017-05-16
325 2017-05-17 802,000 -70,000 0.01 6,316,791,836 1,235,080 1.540 2017-05-15
326 2017-05-11 872,000 40,000 0.01 6,316,791,836 1,273,120 1.460 2017-05-09
327 2017-05-09 832,000 -92,000 0.01 6,316,791,836 1,198,080 1.440 2017-05-05
328 2017-05-05 924,000 -168,000 0.01 6,316,791,836 1,358,280 1.470 2017-05-02
329 2017-05-02 1,092,000 -20,000 0.02 6,316,791,836 1,561,560 1.430 2017-04-27
330 2017-04-28 1,112,000 -10,000 0.02 6,316,791,836 1,601,280 1.440 2017-04-26
331 2017-04-27 1,122,000 50,000 0.02 6,316,791,836 1,649,340 1.470 2017-04-25
332 2017-04-26 1,072,000 6,000 0.02 6,316,791,836 1,575,840 1.470 2017-04-24
333 2017-04-25 1,066,000 284,000 0.02 6,316,791,836 1,503,060 1.410 2017-04-21
334 2017-04-24 782,000 30,000 0.01 6,316,791,836 1,157,360 1.480 2017-04-20
335 2017-04-21 752,000 50,000 0.01 6,316,791,836 1,128,000 1.500 2017-04-19
336 2017-04-20 702,000 -14,000 0.01 6,316,791,836 1,081,080 1.540 2017-04-18
337 2017-04-19 716,000 -8,000 0.01 6,316,791,836 1,116,960 1.560 2017-04-13
338 2017-04-13 724,000 4,000 0.01 6,316,791,836 1,093,240 1.510 2017-04-11
339 2017-04-12 720,000 14,000 0.01 6,316,791,836 1,094,400 1.520 2017-04-10
340 2017-04-11 706,000 -2,000 0.01 6,316,791,836 1,066,060 1.510 2017-04-07
341 2017-04-07 708,000 -28,000 0.01 6,316,791,836 1,062,000 1.500 2017-04-05
342 2017-04-05 736,000 -4,000 0.01 6,316,791,836 1,214,400 1.650 2017-03-31
343 2017-03-31 740,000 -4,000 0.01 6,316,791,836 1,413,400 1.910 2017-03-29
344 2017-03-29 744,000 -18,000 0.01 6,316,791,836 1,368,960 1.840 2017-03-27
345 2017-03-27 762,000 -392,000 0.01 6,316,791,836 1,424,940 1.870 2017-03-23
346 2017-03-24 1,154,000 -234,000 0.02 6,316,791,836 2,146,440 1.860 2017-03-22
347 2017-03-22 1,388,000 -58,000 0.02 6,316,791,836 2,609,440 1.880 2017-03-20
348 2017-03-21 1,446,000 -16,000 0.02 6,316,791,836 2,776,320 1.920 2017-03-17
349 2017-03-20 1,462,000 202,000 0.02 6,316,791,836 2,807,040 1.920 2017-03-16
350 2017-03-14 1,260,000 200,000 0.02 6,316,791,836 2,205,000 1.750 2017-03-10
351 2017-03-13 1,060,000 22,000 0.02 6,316,791,836 1,908,000 1.800 2017-03-09
352 2017-02-28 1,038,000 16,000 0.02 6,316,791,836 1,764,600 1.700 2017-02-24
353 2017-02-27 1,022,000 -56,000 0.02 6,316,791,836 1,737,400 1.700 2017-02-23
354 2017-02-24 1,078,000 20,000 0.02 6,316,791,836 1,767,920 1.640 2017-02-22
355 2017-02-23 1,058,000 -12,000 0.02 6,316,791,836 1,692,800 1.600 2017-02-21
356 2017-02-17 1,070,000 -18,000 0.02 6,316,791,836 1,765,500 1.650 2017-02-15
357 2017-02-16 1,088,000 -6,000 0.02 6,316,791,836 1,806,080 1.660 2017-02-14
358 2017-02-15 1,094,000 -54,000 0.02 6,316,791,836 1,837,920 1.680 2017-02-13
359 2017-02-13 1,148,000 30,000 0.02 6,316,791,836 1,940,120 1.690 2017-02-09
360 2017-02-10 1,118,000 34,000 0.02 6,316,791,836 1,889,420 1.690 2017-02-08
361 2017-02-09 1,084,000 -76,000 0.02 6,316,791,836 1,842,800 1.700 2017-02-07
362 2017-02-07 1,160,000 -24,000 0.02 6,316,791,836 1,983,600 1.710 2017-02-03
363 2017-02-06 1,184,000 58,000 0.02 6,316,791,836 2,024,640 1.710 2017-02-02
364 2017-02-03 1,126,000 28,000 0.02 6,316,791,836 1,936,720 1.720 2017-02-01
365 2017-02-02 1,098,000 -24,000 0.02 6,316,791,836 1,855,620 1.690 2017-01-26
366 2017-01-19 1,122,000 -154,000 0.02 6,316,791,836 1,862,520 1.660 2017-01-17
367 2017-01-18 1,276,000 -10,000 0.02 6,316,791,836 2,181,960 1.710 2017-01-16
368 2017-01-16 1,286,000 -4,000 0.02 6,316,791,836 2,186,200 1.700 2017-01-12
369 2017-01-11 1,290,000 36,000 0.02 6,316,791,836 2,115,600 1.640 2017-01-09
370 2017-01-10 1,254,000 76,000 0.02 6,316,791,836 2,031,480 1.620 2017-01-06
371 2017-01-09 1,178,000 -152,000 0.02 6,316,791,836 1,896,580 1.610 2017-01-05
372 2017-01-05 1,330,000 -40,000 0.02 6,316,791,836 2,034,900 1.530 2017-01-03
373 2016-12-28 1,370,000 -116,000 0.02 6,316,791,836 2,123,500 1.550 2016-12-22
374 2016-12-23 1,486,000 24,000 0.02 6,316,791,836 2,347,880 1.580 2016-12-21
375 2016-12-19 1,462,000 36,000 0.02 6,316,791,836 2,119,900 1.450 2016-12-15
376 2016-12-16 1,426,000 -56,000 0.02 6,316,791,836 2,153,260 1.510 2016-12-14
377 2016-12-15 1,482,000 6,000 0.02 6,316,791,836 2,237,820 1.510 2016-12-13
378 2016-12-14 1,476,000 -178,000 0.02 6,316,791,836 2,214,000 1.500 2016-12-12
379 2016-12-13 1,654,000 4,000 0.03 6,316,791,836 2,530,620 1.530 2016-12-09
380 2016-12-12 1,650,000 20,000 0.03 6,316,791,836 2,475,000 1.500 2016-12-08
381 2016-12-09 1,630,000 24,000 0.03 6,316,791,836 2,542,800 1.560 2016-12-07
382 2016-12-08 1,606,000 14,000 0.03 6,316,791,836 2,569,600 1.600 2016-12-06
383 2016-12-07 1,592,000 -860,000 0.03 6,316,791,836 2,690,480 1.690 2016-12-05
384 2016-12-06 2,452,000 -82,000 0.04 6,316,791,836 3,481,840 1.420 2016-12-02
385 2016-12-05 2,534,000 1,108,000 0.04 6,316,791,836 3,699,640 1.460 2016-12-01
386 2016-12-02 1,426,000 -3,640,000 0.02 6,316,791,836 2,666,620 1.870 2016-11-30
387 2016-11-25 5,066,000 36,000 0.08 6,316,791,836 9,473,420 1.870 2016-11-23
388 2016-11-24 5,030,000 -804,000 0.08 6,316,791,836 10,764,200 2.140 2016-11-22
389 2016-11-23 5,834,000 18,000 0.09 6,316,791,836 12,134,720 2.080 2016-11-21
390 2016-11-22 5,816,000 26,000 0.09 6,316,791,836 11,864,640 2.040 2016-11-18
391 2016-11-21 5,790,000 58,000 0.09 6,316,791,836 11,695,800 2.020 2016-11-17
392 2016-11-17 5,732,000 4,000 0.09 6,316,791,836 11,635,960 2.030 2016-11-15
393 2016-11-10 5,728,000 -8,000 0.09 6,316,791,836 12,372,480 2.160 2016-11-08
394 2016-11-09 5,736,000 78,000 0.09 6,316,791,836 12,733,920 2.220 2016-11-07
395 2016-11-08 5,658,000 -18,000 0.09 6,316,791,836 11,938,380 2.110 2016-11-04
396 2016-11-07 5,676,000 -12,000 0.09 6,316,791,836 12,146,640 2.140 2016-11-03
397 2016-11-04 5,688,000 -2,000 0.09 6,316,791,836 12,001,680 2.110 2016-11-02
398 2016-11-03 5,690,000 6,000 0.09 6,316,791,836 12,290,400 2.160 2016-11-01
399 2016-11-01 5,684,000 -92,000 0.09 6,316,791,836 12,561,640 2.210 2016-10-28
400 2016-10-28 5,776,000 -10,000 0.09 6,316,791,836 13,227,040 2.290 2016-10-26
401 2016-10-27 5,786,000 38,000 0.09 6,316,791,836 13,423,520 2.320 2016-10-25
402 2016-10-26 5,748,000 -4,000 0.09 6,316,791,836 13,335,360 2.320 2016-10-24
403 2016-10-25 5,752,000 -6,000 0.09 6,316,791,836 13,689,760 2.380 2016-10-20
404 2016-10-24 5,758,000 -50,000 0.09 6,316,791,836 13,243,400 2.300 2016-10-19
405 2016-10-20 5,808,000 -18,000 0.09 6,316,791,836 13,416,480 2.310 2016-10-18
406 2016-10-17 5,826,000 -14,000 0.09 6,316,791,836 13,516,320 2.320 2016-10-13
407 2016-10-14 5,840,000 -2,000 0.09 6,316,791,836 13,373,600 2.290 2016-10-12
408 2016-10-13 5,842,000 14,000 0.09 6,316,791,836 13,436,600 2.300 2016-10-11
409 2016-10-11 5,828,000 130,000 0.09 6,316,791,836 13,171,280 2.260 2016-10-06
410 2016-10-04 5,698,000 -136,000 0.09 6,316,791,836 12,820,500 2.250 2016-09-30
411 2016-10-03 5,834,000 -60,000 0.09 6,316,791,836 13,301,520 2.280 2016-09-29
412 2016-09-30 5,894,000 -4,000 0.09 6,316,791,836 13,438,320 2.280 2016-09-28
413 2016-09-29 5,898,000 100,000 0.09 6,316,791,836 13,683,360 2.320 2016-09-27
414 2016-09-28 5,798,000 -72,000 0.09 6,316,791,836 13,103,480 2.260 2016-09-26
415 2016-09-27 5,870,000 -8,000 0.09 6,316,791,836 13,735,800 2.340 2016-09-23
416 2016-09-26 5,878,000 114,000 0.09 6,316,791,836 14,107,200 2.400 2016-09-22
417 2016-09-22 5,764,000 30,000 0.09 6,316,791,836 13,718,320 2.380 2016-09-20
418 2016-09-21 5,734,000 -812,000 0.09 6,316,791,836 14,277,660 2.490 2016-09-19
419 2016-09-15 6,546,000 -320,000 0.10 6,316,791,836 16,103,160 2.460 2016-09-13
420 2016-09-14 6,866,000 -304,000 0.11 6,316,791,836 17,165,000 2.500 2016-09-12
421 2016-09-13 7,170,000 50,000 0.11 6,316,791,836 17,996,700 2.510 2016-09-09
422 2016-09-09 7,120,000 20,000 0.11 6,316,791,836 17,871,200 2.510 2016-09-07
423 2016-09-08 7,100,000 2,246,000 0.11 6,316,791,836 17,679,000 2.490 2016-09-06
424 2016-09-05 4,854,000 10,000 0.08 6,316,791,836 11,552,520 2.380 2016-09-01
425 2016-09-02 4,844,000 -40,000 0.08 6,316,791,836 11,577,160 2.390 2016-08-31
426 2016-09-01 4,884,000 190,000 0.08 6,316,791,836 11,526,240 2.360 2016-08-30
427 2016-08-31 4,694,000 -158,000 0.07 6,316,791,836 11,218,660 2.390 2016-08-29
428 2016-08-29 4,852,000 16,000 0.08 6,316,791,836 11,208,120 2.310 2016-08-25
429 2016-08-25 4,836,000 -12,000 0.08 6,316,791,836 11,509,680 2.380 2016-08-23
430 2016-08-24 4,848,000 -148,000 0.08 6,316,791,836 11,732,160 2.420 2016-08-22
431 2016-08-23 4,996,000 24,000 0.08 6,316,791,836 11,890,480 2.380 2016-08-19
432 2016-08-19 4,972,000 136,000 0.08 6,316,791,836 11,932,800 2.400 2016-08-17
433 2016-08-05 4,836,000 -2,000 0.08 6,316,791,836 11,267,880 2.330 2016-08-03
434 2016-07-25 4,838,000 2,000 0.08 6,316,791,836 11,514,440 2.380 2016-07-21
435 2016-07-04 4,836,000 -60,000 0.08 6,316,791,836 10,639,200 2.200 2016-06-29
436 2016-06-27 4,896,000 -6,000 0.08 6,316,791,836 11,113,920 2.270 2016-06-23
437 2016-06-21 4,902,000 60,000 0.08 6,316,791,836 10,931,460 2.230 2016-06-17
438 2016-06-15 4,842,000 -20,000 0.08 6,316,791,836 10,071,360 2.080 2016-06-13
439 2016-06-13 4,862,000 -10,000 0.08 6,316,791,836 10,404,680 2.140 2016-06-08
440 2016-06-01 4,872,000 20,000 0.08 6,316,791,836 10,036,320 2.060 2016-05-30
441 2016-05-31 4,852,000 10,000 0.08 6,316,791,836 10,092,160 2.080 2016-05-27
442 2016-05-25 4,842,000 240,000 0.08 6,316,791,836 9,829,260 2.030 2016-05-23
443 2016-05-24 4,602,000 -30,000 0.07 6,316,791,836 9,204,000 2.000 2016-05-20
444 2016-05-23 4,632,000 440,000 0.07 6,316,791,836 9,217,680 1.990 2016-05-19
445 2016-05-20 4,192,000 16,000 0.07 6,316,791,836 8,593,600 2.050 2016-05-18
446 2016-05-19 4,176,000 -4,000 0.07 6,316,791,836 8,811,360 2.110 2016-05-17
447 2016-05-16 4,180,000 -100,000 0.07 6,316,791,836 8,903,400 2.130 2016-05-12
448 2016-05-12 4,280,000 2,000 0.07 6,316,791,836 8,902,400 2.080 2016-05-10
449 2016-05-06 4,278,000 -80,000 0.07 6,316,791,836 9,539,940 2.230 2016-05-04
450 2016-04-29 4,358,000 30,000 0.07 6,316,791,836 9,936,240 2.280 2016-04-27
451 2016-04-18 4,328,000 -100,000 0.07 6,316,791,836 10,343,920 2.390 2016-04-14
452 2016-04-13 4,428,000 -2,000 0.07 6,316,791,836 10,095,840 2.280 2016-04-11
453 2016-04-08 4,430,000 2,000 0.07 6,316,791,836 10,100,400 2.280 2016-04-06
454 2016-04-07 4,428,000 -16,000 0.07 6,316,791,836 9,785,880 2.210 2016-04-05
455 2016-04-06 4,444,000 -20,000 0.07 6,316,791,836 9,999,000 2.250 2016-04-01
456 2016-04-01 4,464,000 -2,000 0.07 6,316,791,836 10,222,560 2.290 2016-03-30
457 2016-03-31 4,466,000 -4,000 0.07 6,316,791,836 10,271,800 2.300 2016-03-29
458 2016-03-30 4,470,000 -20,000 0.07 6,316,791,836 10,593,900 2.370 2016-03-24
459 2016-03-21 4,490,000 8,000 0.07 6,316,791,836 10,506,600 2.340 2016-03-17
460 2016-03-18 4,482,000 10,000 0.07 6,316,791,836 10,532,700 2.350 2016-03-16
461 2016-03-17 4,472,000 2,000 0.07 6,316,791,836 10,598,640 2.370 2016-03-15
462 2016-03-16 4,470,000 6,000 0.07 6,316,791,836 10,281,000 2.300 2016-03-14
463 2016-03-11 4,464,000 -20,000 0.07 6,316,791,836 10,044,000 2.250 2016-03-09
464 2016-03-09 4,484,000 -18,000 0.07 6,316,791,836 10,627,080 2.370 2016-03-07
465 2016-03-07 4,502,000 30,000 0.07 6,316,791,836 10,669,740 2.370 2016-03-03
466 2016-03-03 4,472,000 -24,000 0.07 6,316,791,836 10,106,720 2.260 2016-03-01
467 2016-03-02 4,496,000 -142,000 0.07 6,316,791,836 9,801,280 2.180 2016-02-29
468 2016-02-29 4,638,000 -232,000 0.07 6,316,791,836 10,389,120 2.240 2016-02-25
469 2016-02-23 4,870,000 -480,000 0.08 6,316,791,836 10,616,600 2.180 2016-02-19
470 2016-02-22 5,350,000 232,000 0.08 6,316,791,836 11,609,500 2.170 2016-02-18
471 2016-02-19 5,118,000 -366,000 0.08 6,316,791,836 10,236,000 2.000 2016-02-17
472 2016-02-18 5,484,000 320,000 0.09 6,316,791,836 11,022,840 2.010 2016-02-16
473 2016-02-17 5,164,000 66,000 0.08 6,316,791,836 10,328,000 2.000 2016-02-15
474 2016-02-16 5,098,000 2,000 0.08 6,316,791,836 9,533,260 1.870 2016-02-12
475 2016-02-15 5,096,000 40,000 0.08 6,316,791,836 10,141,040 1.990 2016-02-11
476 2016-02-12 5,056,000 186,000 0.08 6,316,791,836 10,314,240 2.040 2016-02-05
477 2016-02-11 4,870,000 -166,000 0.08 6,316,791,836 9,886,100 2.030 2016-02-04
478 2016-02-02 5,036,000 -132,000 0.08 6,316,791,836 11,280,640 2.240 2016-01-29
479 2016-01-27 5,168,000 -150,000 0.08 6,316,791,836 11,369,600 2.200 2016-01-25
480 2016-01-26 5,318,000 250,000 0.08 6,316,791,836 11,220,980 2.110 2016-01-22
481 2016-01-22 5,068,000 36,000 0.08 6,316,791,836 11,098,920 2.190 2016-01-20
482 2016-01-21 5,032,000 150,000 0.08 6,316,791,836 10,818,800 2.150 2016-01-19
483 2016-01-20 4,882,000 20,000 0.08 6,316,791,836 10,447,480 2.140 2016-01-18
484 2016-01-19 4,862,000 60,000 0.08 6,316,791,836 10,258,820 2.110 2016-01-15
485 2016-01-18 4,802,000 16,000 0.08 6,316,791,836 10,420,340 2.170 2016-01-14
486 2016-01-15 4,786,000 10,000 0.08 6,316,791,836 10,337,760 2.160 2016-01-13
487 2016-01-11 4,776,000 -140,000 0.08 6,316,791,836 10,793,760 2.260 2016-01-07
488 2016-01-08 4,916,000 8,000 0.08 6,316,791,836 11,454,280 2.330 2016-01-06
489 2016-01-07 4,908,000 122,000 0.08 6,316,791,836 11,681,040 2.380 2016-01-05
490 2016-01-06 4,786,000 -110,000 0.08 6,316,791,836 11,773,560 2.460 2016-01-04
491 2016-01-05 4,896,000 -2,000 0.08 6,316,791,836 12,337,920 2.520 2015-12-30
492 2015-12-30 4,898,000 -198,000 0.08 6,316,791,836 12,293,980 2.510 2015-12-28
493 2015-12-29 5,096,000 60,000 0.08 6,316,791,836 13,300,560 2.610 2015-12-23
494 2015-12-23 5,036,000 2,000 0.08 6,316,791,836 12,438,920 2.470 2015-12-21
495 2015-12-22 5,034,000 12,000 0.08 6,316,791,836 12,786,360 2.540 2015-12-18
496 2015-12-21 5,022,000 82,000 0.08 6,316,791,836 12,555,000 2.500 2015-12-17
497 2015-12-18 4,940,000 110,000 0.08 6,316,791,836 11,954,800 2.420 2015-12-16
498 2015-12-15 4,830,000 -210,000 0.08 6,316,791,836 11,640,300 2.410 2015-12-11
499 2015-12-14 5,040,000 -10,000 0.08 6,316,791,836 12,348,000 2.450 2015-12-10
500 2015-12-08 5,050,000 -12,000 0.08 6,316,791,836 12,423,000 2.460 2015-12-04
501 2015-12-07 5,062,000 -210,000 0.08 6,316,791,836 12,401,900 2.450 2015-12-03
502 2015-12-04 5,272,000 20,000 0.08 6,316,791,836 13,285,440 2.520 2015-12-02
503 2015-12-03 5,252,000 60,000 0.08 6,316,791,836 13,340,080 2.540 2015-12-01
504 2015-12-01 5,192,000 -514,000 0.08 6,316,791,836 13,031,920 2.510 2015-11-27
505 2015-11-27 5,706,000 114,000 0.09 6,316,791,836 15,006,780 2.630 2015-11-25
506 2015-11-25 5,592,000 -8,000 0.09 6,316,791,836 14,539,200 2.600 2015-11-23
507 2015-11-23 5,600,000 -188,000 0.09 6,316,791,836 14,728,000 2.630 2015-11-19
508 2015-11-20 5,788,000 38,000 0.09 6,316,791,836 14,875,160 2.570 2015-11-18
509 2015-11-17 5,750,000 -86,000 0.09 6,316,791,836 15,007,500 2.610 2015-11-13
510 2015-11-16 5,836,000 60,000 0.09 6,316,791,836 15,115,240 2.590 2015-11-12
511 2015-11-13 5,776,000 4,000 0.09 6,316,791,836 15,421,920 2.670 2015-11-11
512 2015-11-12 5,772,000 88,000 0.09 6,316,791,836 15,180,360 2.630 2015-11-10
513 2015-11-11 5,684,000 -14,000 0.09 6,316,791,836 15,631,000 2.750 2015-11-09
514 2015-11-10 5,698,000 -338,000 0.09 6,316,791,836 15,954,400 2.800 2015-11-06
515 2015-11-06 6,036,000 414,000 0.10 6,316,791,836 16,659,360 2.760 2015-11-04
516 2015-11-04 5,622,000 -48,000 0.09 6,316,791,836 15,348,060 2.730 2015-11-02
517 2015-10-30 5,670,000 408,000 0.09 6,316,791,836 15,876,000 2.800 2015-10-28
518 2015-10-29 5,262,000 40,000 0.08 6,316,791,836 14,049,540 2.670 2015-10-27
519 2015-10-28 5,222,000 -2,000 0.09 6,116,791,836 14,099,400 2.700 2015-10-26
520 2015-10-27 5,224,000 -46,000 0.09 6,116,791,836 14,261,520 2.730 2015-10-23
521 2015-10-26 5,270,000 -2,000 0.09 6,116,791,836 14,439,800 2.740 2015-10-22
522 2015-10-20 5,272,000 70,000 0.09 6,116,791,836 14,392,560 2.730 2015-10-16
523 2015-10-19 5,202,000 16,000 0.09 6,116,791,836 14,357,520 2.760 2015-10-15
524 2015-10-16 5,186,000 10,000 0.08 6,116,791,836 14,209,640 2.740 2015-10-14
525 2015-10-15 5,176,000 -26,000 0.08 6,116,791,836 13,923,440 2.690 2015-10-13
526 2015-10-14 5,202,000 6,000 0.09 6,116,791,836 13,889,340 2.670 2015-10-12
527 2015-10-13 5,196,000 -2,000 0.08 6,116,791,836 13,873,320 2.670 2015-10-09
528 2015-10-12 5,198,000 36,000 0.08 6,116,791,836 14,034,600 2.700 2015-10-08
529 2015-10-09 5,162,000 722,000 0.08 6,116,791,836 13,937,400 2.700 2015-10-07
530 2015-10-08 4,440,000 140,000 0.07 6,116,791,836 11,677,200 2.630 2015-10-06
531 2015-10-07 4,300,000 72,000 0.07 6,116,791,836 11,180,000 2.600 2015-10-05
532 2015-10-06 4,228,000 -92,000 0.07 6,116,791,836 10,485,440 2.480 2015-10-02
533 2015-10-05 4,320,000 8,000 0.07 6,116,791,836 10,454,400 2.420 2015-09-30
534 2015-10-02 4,312,000 -36,000 0.07 6,116,791,836 10,305,680 2.390 2015-09-29
535 2015-09-30 4,348,000 -86,000 0.07 6,116,791,836 10,478,680 2.410 2015-09-25
536 2015-09-25 4,434,000 -8,000 0.07 6,116,791,836 10,552,920 2.380 2015-09-23
537 2015-09-23 4,442,000 -70,000 0.07 6,116,791,836 10,971,740 2.470 2015-09-21
538 2015-09-22 4,512,000 -30,000 0.07 6,116,791,836 10,828,800 2.400 2015-09-18
539 2015-09-21 4,542,000 100,000 0.07 6,116,791,836 10,537,440 2.320 2015-09-17
540 2015-09-18 4,442,000 22,000 0.07 6,116,791,836 10,083,340 2.270 2015-09-16
541 2015-09-15 4,420,000 70,000 0.07 6,116,791,836 10,121,800 2.290 2015-09-11
542 2015-09-14 4,350,000 172,000 0.07 6,116,791,836 9,613,500 2.210 2015-09-10
543 2015-09-11 4,178,000 172,000 0.07 6,116,791,836 9,651,180 2.310 2015-09-09
544 2015-09-10 4,006,000 40,000 0.07 6,116,791,836 9,013,500 2.250 2015-09-08
545 2015-09-09 3,966,000 6,000 0.06 6,116,791,836 8,447,580 2.130 2015-09-07
546 2015-09-08 3,960,000 68,000 0.06 6,116,791,836 8,514,000 2.150 2015-09-04
547 2015-09-07 3,892,000 -1,942,000 0.06 6,116,791,836 8,562,400 2.200 2015-09-02
548 2015-09-04 5,834,000 -312,000 0.10 6,116,791,836 12,659,780 2.170 2015-09-01
549 2015-09-02 6,146,000 -614,000 0.10 6,116,791,836 15,610,840 2.540 2015-08-31
550 2015-09-01 6,760,000 -522,000 0.11 6,116,791,836 17,238,000 2.550 2015-08-28
551 2015-08-31 7,282,000 146,000 0.12 6,116,791,836 18,205,000 2.500 2015-08-27
552 2015-08-28 7,136,000 342,000 0.12 6,116,791,836 15,913,280 2.230 2015-08-26
553 2015-08-27 6,794,000 -270,000 0.11 6,116,791,836 14,946,800 2.200 2015-08-25
554 2015-08-26 7,064,000 -2,492,000 0.12 6,116,791,836 15,258,240 2.160 2015-08-24
555 2015-08-25 9,556,000 -1,394,000 0.16 6,116,791,836 21,501,000 2.250 2015-08-21
556 2015-08-24 10,950,000 -470,000 0.18 6,116,791,836 24,856,500 2.270 2015-08-20
557 2015-08-21 11,420,000 -856,000 0.19 6,116,791,836 26,608,600 2.330 2015-08-19
558 2015-08-20 12,276,000 -110,000 0.20 6,116,791,836 31,181,040 2.540 2015-08-18
559 2015-08-19 12,386,000 20,000 0.20 6,116,791,836 32,699,040 2.640 2015-08-17
560 2015-08-18 12,366,000 50,000 0.20 6,116,791,836 33,264,540 2.690 2015-08-14
561 2015-08-14 12,316,000 -136,000 0.20 6,116,791,836 32,391,080 2.630 2015-08-12
562 2015-08-13 12,452,000 -16,000 0.20 6,116,791,836 33,744,920 2.710 2015-08-11
563 2015-08-12 12,468,000 -2,000 0.20 6,116,791,836 34,661,040 2.780 2015-08-10
564 2015-08-10 12,470,000 14,000 0.20 6,116,791,836 34,916,000 2.800 2015-08-06
565 2015-08-06 12,456,000 -64,000 0.20 6,116,791,836 33,880,320 2.720 2015-08-04
566 2015-08-05 12,520,000 -120,000 0.20 6,116,791,836 34,179,600 2.730 2015-08-03
567 2015-08-03 12,640,000 -48,000 0.21 6,116,791,836 34,254,400 2.710 2015-07-30
568 2015-07-31 12,688,000 -48,000 0.21 6,116,791,836 35,526,400 2.800 2015-07-29
569 2015-07-30 12,736,000 -88,000 0.21 6,116,791,836 34,132,480 2.680 2015-07-28
570 2015-07-29 12,824,000 40,000 0.21 6,116,791,836 33,983,600 2.650 2015-07-27
571 2015-07-28 12,784,000 -16,000 0.21 6,116,791,836 35,028,160 2.740 2015-07-24
572 2015-07-24 12,800,000 -112,000 0.21 6,116,791,836 35,328,000 2.760 2015-07-22
573 2015-07-23 12,912,000 -40,000 0.21 6,116,791,836 34,668,720 2.685 2015-07-21
574 2015-07-22 12,952,000 1,336,000 0.21 6,116,791,836 34,387,560 2.655 2015-07-20
575 2015-07-20 11,616,000 80,000 0.19 6,116,791,836 29,678,880 2.555 2015-07-16
576 2015-07-17 11,536,000 -80,000 0.19 6,116,791,836 29,878,240 2.590 2015-07-15
577 2015-07-16 11,616,000 48,000 0.19 6,116,791,836 29,795,040 2.565 2015-07-14
578 2015-07-15 11,568,000 56,000 0.19 6,116,791,836 29,729,760 2.570 2015-07-13
579 2015-07-14 11,512,000 -24,000 0.19 6,116,791,836 29,067,800 2.525 2015-07-10
580 2015-07-13 11,536,000 -144,000 0.19 6,116,791,836 27,282,640 2.365 2015-07-09
581 2015-07-10 11,680,000 168,000 0.19 6,116,791,836 26,688,800 2.285 2015-07-08
582 2015-07-09 11,512,000 -1,904,000 0.19 6,116,791,836 26,051,656 2.263 2015-07-07
583 2015-07-08 13,416,000 40,000 0.22 6,116,791,836 30,897,048 2.303 2015-07-06
584 2015-07-07 13,376,000 -776,000 0.22 6,116,791,836 33,399,872 2.497 2015-07-03
585 2015-07-03 14,152,000 200,000 0.23 6,116,791,836 36,512,160 2.580 2015-06-30
586 2015-07-02 13,952,000 -216,000 0.23 6,116,791,836 35,647,360 2.555 2015-06-29
587 2015-06-30 14,168,000 -352,000 0.23 6,116,791,836 38,962,000 2.750 2015-06-26
588 2015-06-26 14,520,000 48,000 0.24 6,116,791,836 39,857,400 2.745 2015-06-24
589 2015-06-25 14,472,000 -176,000 0.24 6,116,791,836 40,376,880 2.790 2015-06-23
590 2015-06-18 14,648,000 -112,000 0.24 6,116,791,836 40,648,200 2.775 2015-06-16
591 2015-06-17 14,760,000 -88,000 0.24 6,116,791,836 41,401,800 2.805 2015-06-15
592 2015-06-16 14,848,000 -96,000 0.24 6,116,791,836 42,094,080 2.835 2015-06-12
593 2015-06-15 14,944,000 560,000 0.24 6,116,791,836 42,216,800 2.825 2015-06-11
594 2015-06-12 14,384,000 64,000 0.24 6,116,791,836 39,196,400 2.725 2015-06-10
595 2015-06-11 14,320,000 -320,000 0.23 6,116,791,836 39,165,200 2.735 2015-06-09
596 2015-06-10 14,640,000 168,000 0.24 6,116,791,836 40,772,400 2.785 2015-06-08
597 2015-06-09 14,472,000 -280,000 0.24 6,116,791,836 39,725,640 2.745 2015-06-05
598 2015-06-08 14,752,000 -176,000 0.24 6,116,791,836 39,756,640 2.695 2015-06-04
599 2015-06-05 14,928,000 -48,000 0.24 6,116,791,836 40,529,520 2.715 2015-06-03
600 2015-06-04 14,976,000 112,000 0.24 6,116,791,836 41,109,120 2.745 2015-06-02
601 2015-06-03 14,864,000 -8,000 0.24 6,116,791,836 40,281,440 2.710 2015-06-01
602 2015-06-02 14,872,000 72,000 0.24 6,116,791,836 39,262,080 2.640 2015-05-29
603 2015-06-01 14,800,000 -24,000 0.24 6,116,791,836 39,368,000 2.660 2015-05-28
604 2015-05-28 14,824,000 16,000 0.24 6,116,791,836 40,173,040 2.710 2015-05-26
605 2015-05-27 14,808,000 48,000 0.24 6,116,791,836 38,722,920 2.615 2015-05-22
606 2015-05-26 14,760,000 8,000 0.24 6,116,791,836 38,818,800 2.630 2015-05-21
607 2015-05-22 14,752,000 -168,000 0.24 6,116,791,836 39,977,920 2.710 2015-05-20
608 2015-05-21 14,920,000 -24,000 0.24 6,116,791,836 41,104,600 2.755 2015-05-19
609 2015-05-19 14,944,000 -72,000 0.24 6,116,791,836 40,199,360 2.690 2015-05-15
610 2015-05-18 15,016,000 -8,000 0.25 6,116,791,836 40,993,680 2.730 2015-05-14
611 2015-05-15 15,024,000 -80,000 0.25 6,116,791,836 40,715,040 2.710 2015-05-13
612 2015-05-14 15,104,000 24,000 0.25 6,116,791,836 41,007,360 2.715 2015-05-12
613 2015-05-13 15,080,000 24,000 0.25 6,116,791,836 41,922,400 2.780 2015-05-11
614 2015-05-12 15,056,000 -32,000 0.25 6,116,791,836 40,350,080 2.680 2015-05-08
615 2015-05-11 15,088,000 -368,000 0.25 6,116,791,836 38,474,400 2.550 2015-05-07
616 2015-05-08 15,456,000 -216,000 0.25 6,116,791,836 40,340,160 2.610 2015-05-06
617 2015-05-07 15,672,000 -520,000 0.26 6,116,791,836 41,530,800 2.650 2015-05-05
618 2015-05-06 16,192,000 -840,000 0.26 6,116,791,836 42,746,880 2.640 2015-05-04
619 2015-05-05 17,032,000 -112,000 0.28 6,116,791,836 46,412,200 2.725 2015-04-30
620 2015-05-04 17,144,000 24,000 0.28 6,116,791,836 47,574,600 2.775 2015-04-29
621 2015-04-30 17,120,000 -8,000 0.28 6,116,791,836 46,566,400 2.720 2015-04-28
622 2015-04-29 17,128,000 -192,000 0.28 6,116,791,836 47,530,200 2.775 2015-04-27
623 2015-04-28 17,320,000 256,000 0.28 6,116,791,836 47,543,400 2.745 2015-04-24
624 2015-04-27 17,064,000 -8,000 0.28 6,116,791,836 46,414,080 2.720 2015-04-23
625 2015-04-23 17,072,000 168,000 0.28 6,116,791,836 44,899,360 2.630 2015-04-21
626 2015-04-22 16,904,000 -184,000 0.28 6,116,791,836 43,527,800 2.575 2015-04-20
627 2015-04-21 17,088,000 -1,544,000 0.28 6,116,791,836 46,650,240 2.730 2015-04-17
628 2015-04-20 18,632,000 80,000 0.30 6,116,791,836 50,492,720 2.710 2015-04-16
629 2015-04-17 18,552,000 -16,000 0.30 6,116,791,836 44,432,040 2.395 2015-04-15
630 2015-04-16 18,568,000 336,000 0.30 6,116,791,836 44,043,296 2.372 2015-04-14
631 2015-04-15 18,232,000 248,000 0.30 6,116,791,836 45,580,000 2.500 2015-04-13
632 2015-04-14 17,984,000 3,200,000 0.29 6,116,791,836 44,294,592 2.463 2015-04-10
633 2015-04-13 14,784,000 136,000 0.24 6,116,791,836 35,481,600 2.400 2015-04-09
634 2015-04-10 14,648,000 440,000 0.24 6,116,791,836 34,349,560 2.345 2015-04-08
635 2015-04-09 14,208,000 696,000 0.23 6,116,791,836 31,641,216 2.227 2015-04-02
636 2015-04-08 13,512,000 192,000 0.22 6,116,791,836 30,199,320 2.235 2015-04-01
637 2015-04-02 13,320,000 1,112,000 0.22 6,116,791,836 27,838,800 2.090 2015-03-31
638 2015-04-01 12,208,000 -216,000 0.20 6,116,791,836 25,636,800 2.100 2015-03-30
639 2015-03-31 12,424,000 -104,000 0.20 6,116,791,836 25,779,800 2.075 2015-03-27
640 2015-03-26 12,528,000 32,000 0.20 6,116,791,836 25,719,984 2.053 2015-03-24
641 2015-03-25 12,496,000 8,000 0.20 6,116,791,836 25,841,728 2.068 2015-03-23
642 2015-03-24 12,488,000 -32,000 0.20 6,116,791,836 26,099,920 2.090 2015-03-20
643 2015-03-23 12,520,000 368,000 0.20 6,116,791,836 26,229,400 2.095 2015-03-19
644 2015-03-20 12,152,000 -32,000 0.20 6,116,791,836 25,823,000 2.125 2015-03-18
645 2015-03-19 12,184,000 32,000 0.20 6,116,791,836 25,062,488 2.057 2015-03-17
646 2015-03-16 12,152,000 16,000 0.20 6,116,791,836 24,948,056 2.053 2015-03-12
647 2015-03-13 12,136,000 -80,000 0.20 6,116,791,836 24,599,672 2.027 2015-03-11
648 2015-03-12 12,216,000 -1,160,000 0.20 6,116,791,836 24,712,968 2.023 2015-03-10
649 2015-03-11 13,376,000 -72,000 0.22 6,116,791,836 27,755,200 2.075 2015-03-09
650 2015-03-10 13,448,000 120,000 0.22 6,116,791,836 28,133,216 2.092 2015-03-06
651 2015-03-09 13,328,000 -120,000 0.22 6,116,791,836 27,882,176 2.092 2015-03-05
652 2015-03-05 13,448,000 -40,000 0.22 6,116,791,836 27,393,576 2.037 2015-03-03
653 2015-03-04 13,488,000 1,160,000 0.22 6,116,791,836 26,935,536 1.997 2015-03-02
654 2015-03-02 12,328,000 -16,000 0.20 6,116,791,836 24,101,240 1.955 2015-02-26
655 2015-02-27 12,344,000 120,000 0.20 6,116,791,836 23,367,192 1.893 2015-02-25
656 2015-02-26 12,224,000 56,000 0.20 6,116,791,836 22,125,440 1.810 2015-02-24
657 2015-02-25 12,168,000 24,000 0.20 6,116,791,836 22,413,456 1.842 2015-02-23
658 2015-02-24 12,144,000 -16,000 0.20 6,116,791,836 22,065,648 1.817 2015-02-17
659 2015-02-23 12,160,000 -80,000 0.20 6,116,791,836 22,459,520 1.847 2015-02-16
660 2015-02-17 12,240,000 -112,000 0.21 5,768,328,000 22,644,000 1.850 2015-02-13
661 2015-02-16 12,352,000 48,000 0.21 5,768,328,000 22,752,384 1.842 2015-02-12
662 2015-02-13 12,304,000 -160,000 0.21 5,768,328,000 23,685,200 1.925 2015-02-11
663 2015-02-12 12,464,000 80,000 0.22 5,768,328,000 23,843,632 1.913 2015-02-10
664 2015-02-11 12,384,000 8,000 0.21 5,768,328,000 24,396,480 1.970 2015-02-09
665 2015-02-10 12,376,000 -40,000 0.21 5,768,328,000 25,061,400 2.025 2015-02-06
666 2015-02-09 12,416,000 112,000 0.22 5,768,328,000 24,732,672 1.992 2015-02-05
667 2015-02-06 12,304,000 168,000 0.21 5,768,328,000 24,669,520 2.005 2015-02-04
668 2015-02-05 12,136,000 472,000 0.21 5,768,328,000 25,000,160 2.060 2015-02-03
669 2015-01-28 11,664,000 -56,000 0.20 5,768,328,000 22,511,520 1.930 2015-01-26
670 2015-01-26 11,720,000 8,000 0.20 5,768,328,000 22,736,800 1.940 2015-01-22
671 2015-01-22 11,712,000 -16,000 0.20 5,768,328,000 22,779,840 1.945 2015-01-20
672 2015-01-21 11,728,000 -56,000 0.20 5,768,328,000 22,283,200 1.900 2015-01-19
673 2015-01-20 11,784,000 -8,000 0.20 5,768,328,000 22,978,800 1.950 2015-01-16
674 2015-01-15 11,792,000 -8,000 0.20 5,768,328,000 23,194,864 1.967 2015-01-13
675 2015-01-13 11,800,000 -96,000 0.20 5,768,328,000 23,364,000 1.980 2015-01-09
676 2015-01-12 11,896,000 40,000 0.21 5,768,328,000 23,256,680 1.955 2015-01-08
677 2015-01-09 11,856,000 -136,000 0.21 5,768,328,000 23,261,472 1.962 2015-01-07
678 2015-01-08 11,992,000 -32,000 0.21 5,768,328,000 23,648,224 1.972 2015-01-06
679 2015-01-07 12,024,000 40,000 0.21 5,768,328,000 23,867,640 1.985 2015-01-05
680 2015-01-05 11,984,000 -240,000 0.21 5,768,328,000 23,728,320 1.980 2014-12-30
681 2015-01-02 12,224,000 128,000 0.21 5,768,328,000 24,325,760 1.990 2014-12-29
682 2014-12-29 12,096,000 8,000 0.21 5,768,328,000 23,853,312 1.972 2014-12-22
683 2014-12-22 12,088,000 -312,000 0.21 5,768,328,000 23,245,224 1.923 2014-12-18
684 2014-12-19 12,400,000 -8,000 0.21 5,768,328,000 24,204,800 1.952 2014-12-17
685 2014-12-18 12,408,000 -32,000 0.22 5,768,328,000 24,654,696 1.987 2014-12-16
686 2014-12-16 12,440,000 -32,000 0.22 5,768,328,000 24,569,000 1.975 2014-12-12
687 2014-12-15 12,472,000 328,000 0.22 5,768,328,000 24,657,144 1.977 2014-12-11
688 2014-12-12 12,144,000 -488,000 0.21 5,768,328,000 23,049,312 1.898 2014-12-10
689 2014-12-11 12,632,000 424,000 0.22 5,768,328,000 22,396,536 1.773 2014-12-09
690 2014-12-09 12,208,000 -40,000 0.21 5,768,328,000 23,317,280 1.910 2014-12-05
691 2014-12-08 12,248,000 48,000 0.21 5,768,328,000 23,552,904 1.923 2014-12-04
692 2014-12-05 12,200,000 -88,000 0.21 5,768,328,000 23,912,000 1.960 2014-12-03
693 2014-12-03 12,288,000 24,000 0.21 5,768,328,000 23,003,136 1.872 2014-12-01
694 2014-12-02 12,264,000 40,000 0.21 5,768,328,000 23,792,160 1.940 2014-11-28
695 2014-11-28 12,224,000 24,000 0.21 5,768,328,000 24,900,288 2.037 2014-11-26
696 2014-11-25 12,200,000 -120,000 0.21 5,768,328,000 25,010,000 2.050 2014-11-21
697 2014-11-24 12,320,000 24,000 0.21 5,768,328,000 25,169,760 2.043 2014-11-20
698 2014-11-21 12,296,000 -128,000 0.21 5,768,328,000 25,354,352 2.062 2014-11-19
699 2014-11-20 12,424,000 -104,000 0.22 5,768,328,000 25,158,600 2.025 2014-11-18
700 2014-11-19 12,528,000 -16,000 0.22 5,768,328,000 24,993,360 1.995 2014-11-17
701 2014-11-18 12,544,000 8,000 0.22 5,768,328,000 24,774,400 1.975 2014-11-14
702 2014-11-17 12,536,000 40,000 0.22 5,768,328,000 24,319,840 1.940 2014-11-13
703 2014-11-14 12,496,000 104,000 0.22 5,768,328,000 24,392,192 1.952 2014-11-12
704 2014-11-13 12,392,000 24,000 0.21 5,768,328,000 24,660,080 1.990 2014-11-11
705 2014-11-12 12,368,000 -104,000 0.21 5,768,328,000 24,637,056 1.992 2014-11-10
706 2014-11-11 12,472,000 -88,000 0.22 5,768,328,000 24,594,784 1.972 2014-11-07
707 2014-11-10 12,560,000 -24,000 0.22 5,768,328,000 24,152,880 1.923 2014-11-06
708 2014-11-07 12,584,000 24,000 0.22 5,768,328,000 24,098,360 1.915 2014-11-05
709 2014-11-06 12,560,000 680,000 0.22 5,768,328,000 24,454,320 1.947 2014-11-04
710 2014-11-05 11,880,000 240,000 0.21 5,768,328,000 23,724,360 1.997 2014-11-03
711 2014-11-04 11,640,000 -40,000 0.20 5,768,328,000 24,071,520 2.068 2014-10-31
712 2014-11-03 11,680,000 -304,000 0.20 5,768,328,000 23,652,000 2.025 2014-10-30
713 2014-10-31 11,984,000 8,000 0.21 5,768,328,000 23,392,768 1.952 2014-10-29
714 2014-10-30 11,976,000 192,000 0.21 5,768,328,000 23,317,272 1.947 2014-10-28
715 2014-10-29 11,784,000 1,128,000 0.20 5,768,328,000 23,355,888 1.982 2014-10-27
716 2014-10-28 10,656,000 -888,000 0.18 5,768,328,000 20,512,800 1.925 2014-10-24
717 2014-10-27 11,544,000 48,000 0.20 5,768,328,000 21,702,720 1.880 2014-10-23
718 2014-10-24 11,496,000 448,000 0.20 5,768,328,000 21,060,672 1.832 2014-10-22
719 2014-10-20 11,048,000 -72,000 0.19 5,768,328,000 18,892,080 1.710 2014-10-16
720 2014-10-17 11,120,000 -48,000 0.19 5,768,328,000 19,148,640 1.722 2014-10-15
721 2014-10-16 11,168,000 -56,000 0.19 5,768,328,000 19,320,640 1.730 2014-10-14
722 2014-10-15 11,224,000 -40,000 0.19 5,768,328,000 19,271,608 1.717 2014-10-13
723 2014-10-14 11,264,000 -568,000 0.20 5,768,328,000 19,565,568 1.737 2014-10-10
724 2014-10-13 11,832,000 8,000 0.21 5,768,328,000 20,706,000 1.750 2014-10-09
725 2014-10-10 11,824,000 -120,000 0.20 5,768,328,000 20,845,712 1.763 2014-10-08
726 2014-10-09 11,944,000 576,000 0.21 5,768,328,000 20,902,000 1.750 2014-10-07
727 2014-10-07 11,368,000 32,000 0.20 5,768,328,000 18,529,840 1.630 2014-10-03
728 2014-10-06 11,336,000 -24,000 0.20 5,768,328,000 18,817,760 1.660 2014-09-30
729 2014-10-03 11,360,000 -456,000 0.20 5,768,328,000 18,664,480 1.643 2014-09-29
730 2014-09-30 11,816,000 32,000 0.20 5,768,328,000 18,633,832 1.577 2014-09-26
731 2014-09-29 11,784,000 64,000 0.20 5,768,328,000 19,596,792 1.663 2014-09-25
732 2014-09-26 11,720,000 -120,000 0.20 5,768,328,000 19,982,600 1.705 2014-09-24
733 2014-09-25 11,840,000 -144,000 0.21 5,768,328,000 20,033,280 1.692 2014-09-23
734 2014-09-24 11,984,000 -440,000 0.21 5,768,328,000 20,756,288 1.732 2014-09-22
735 2014-09-23 12,424,000 -8,000 0.22 5,768,328,000 22,176,840 1.785 2014-09-19
736 2014-09-22 12,432,000 152,000 0.22 5,768,328,000 21,507,360 1.730 2014-09-18
737 2014-09-19 12,280,000 -96,000 0.21 5,768,328,000 21,428,600 1.745 2014-09-17
738 2014-09-18 12,376,000 -2,136,000 0.21 5,768,328,000 21,348,600 1.725 2014-09-16
739 2014-09-17 14,512,000 48,000 0.25 5,768,328,000 25,207,344 1.737 2014-09-15
740 2014-09-16 14,464,000 -64,000 0.25 5,768,328,000 25,123,968 1.737 2014-09-12
741 2014-09-12 14,528,000 -32,000 0.25 5,768,328,000 25,017,216 1.722 2014-09-10
742 2014-09-11 14,560,000 -408,000 0.25 5,768,328,000 24,606,400 1.690 2014-09-08
743 2014-09-10 14,968,000 592,000 0.26 5,768,328,000 25,116,304 1.678 2014-09-05
744 2014-09-08 14,376,000 -232,000 0.25 5,768,328,000 23,476,008 1.633 2014-09-04
745 2014-09-05 14,608,000 24,000 0.25 5,768,328,000 23,475,056 1.607 2014-09-03
746 2014-09-04 14,584,000 512,000 0.25 5,768,328,000 23,363,568 1.602 2014-09-02
747 2014-09-03 14,072,000 672,000 0.24 5,768,328,000 22,233,760 1.580 2014-09-01
748 2014-09-02 13,400,000 464,000 0.23 5,768,328,000 21,105,000 1.575 2014-08-29
749 2014-09-01 12,936,000 112,000 0.22 5,768,328,000 20,244,840 1.565 2014-08-28
750 2014-08-29 12,824,000 176,000 0.22 5,768,328,000 20,544,048 1.602 2014-08-27
751 2014-08-28 12,648,000 208,000 0.22 5,768,328,000 20,426,520 1.615 2014-08-26
752 2014-08-27 12,440,000 -24,000 0.22 5,768,328,000 19,493,480 1.567 2014-08-25
753 2014-08-26 12,464,000 -408,000 0.22 5,768,328,000 19,418,912 1.558 2014-08-22
754 2014-08-25 12,872,000 72,000 0.22 5,768,328,000 19,925,856 1.548 2014-08-21
755 2014-08-22 12,800,000 -56,000 0.22 5,768,328,000 19,878,400 1.553 2014-08-20
756 2014-08-20 12,856,000 112,000 0.22 5,768,328,000 19,772,528 1.538 2014-08-18
757 2014-08-15 12,744,000 1,128,000 0.22 5,768,328,000 19,906,128 1.562 2014-08-13
758 2014-08-14 11,616,000 568,000 0.20 5,768,328,000 18,179,040 1.565 2014-08-12
759 2014-08-13 11,048,000 536,000 0.19 5,768,328,000 17,102,304 1.548 2014-08-11
760 2014-08-11 10,512,000 40,000 0.18 5,768,328,000 15,210,864 1.447 2014-08-07
761 2014-08-07 10,472,000 -136,000 0.18 5,768,328,000 15,310,064 1.462 2014-08-05
762 2014-08-06 10,608,000 368,000 0.18 5,768,328,000 15,095,184 1.423 2014-08-04
763 2014-08-04 10,240,000 -16,000 0.19 5,528,328,000 14,110,720 1.378 2014-07-31
764 2014-08-01 10,256,000 -1,616,000 0.19 5,528,328,000 14,389,168 1.403 2014-07-30
765 2014-07-30 11,872,000 352,000 0.21 5,528,328,000 16,229,024 1.367 2014-07-28
766 2014-07-29 11,520,000 -456,000 0.21 5,528,328,000 15,840,000 1.375 2014-07-25
767 2014-07-28 11,976,000 88,000 0.22 5,528,328,000 16,802,328 1.403 2014-07-24
768 2014-07-25 11,888,000 -264,000 0.22 5,528,328,000 16,797,744 1.413 2014-07-23
769 2014-07-22 12,152,000 376,000 0.22 5,528,328,000 16,988,496 1.398 2014-07-18
770 2014-07-21 11,776,000 680,000 0.21 5,528,328,000 16,604,160 1.410 2014-07-17
771 2014-07-18 11,096,000 -16,000 0.20 5,528,328,000 16,144,680 1.455 2014-07-16
772 2014-07-17 11,112,000 16,000 0.20 5,528,328,000 16,301,304 1.467 2014-07-15
773 2014-07-16 11,096,000 144,000 0.20 5,528,328,000 15,789,608 1.423 2014-07-14
774 2014-07-15 10,952,000 -696,000 0.20 5,528,328,000 15,442,320 1.410 2014-07-11
775 2014-07-14 11,648,000 264,000 0.21 5,528,328,000 16,283,904 1.398 2014-07-10
776 2014-07-11 11,384,000 -2,352,000 0.21 5,528,328,000 15,857,912 1.393 2014-07-09
777 2014-07-10 13,736,000 -280,000 0.25 5,528,328,000 19,477,648 1.418 2014-07-08
778 2014-07-09 14,016,000 744,000 0.25 5,528,328,000 20,323,200 1.450 2014-07-07
779 2014-07-08 13,272,000 704,000 0.24 5,528,328,000 19,138,224 1.442 2014-07-04
780 2014-07-07 12,568,000 -56,000 0.23 5,528,328,000 18,437,256 1.467 2014-07-03
781 2014-07-03 12,624,000 664,000 0.23 5,528,328,000 17,799,840 1.410 2014-06-30
782 2014-07-02 11,960,000 -8,000 0.22 5,528,328,000 17,282,200 1.445 2014-06-27
783 2014-06-30 11,968,000 128,000 0.22 5,528,328,000 17,437,376 1.457 2014-06-26
784 2014-06-26 11,840,000 -112,000 0.21 5,528,328,000 17,025,920 1.438 2014-06-24
785 2014-06-25 11,952,000 -1,960,000 0.22 5,528,328,000 16,649,136 1.393 2014-06-23
786 2014-06-24 13,912,000 632,000 0.25 5,528,328,000 19,379,416 1.393 2014-06-20
787 2014-06-23 13,280,000 1,216,000 0.24 5,528,328,000 18,565,440 1.398 2014-06-19
788 2014-06-20 12,064,000 544,000 0.22 5,528,328,000 17,070,560 1.415 2014-06-18
789 2014-06-19 11,520,000 -272,000 0.21 5,528,328,000 16,358,400 1.420 2014-06-17
790 2014-06-18 11,792,000 -5,176,000 0.21 5,528,328,000 16,626,720 1.410 2014-06-16
791 2014-06-17 16,968,000 232,000 0.31 5,528,328,000 23,890,944 1.408 2014-06-13
792 2014-06-16 16,736,000 -2,680,000 0.30 5,528,328,000 23,731,648 1.418 2014-06-12
793 2014-06-13 19,416,000 -496,000 0.35 5,528,328,000 26,852,328 1.383 2014-06-11
794 2014-06-12 19,912,000 136,000 0.36 5,528,328,000 26,044,896 1.308 2014-06-10
795 2014-06-11 19,776,000 -544,000 0.36 5,528,328,000 25,906,560 1.310 2014-06-09
796 2014-06-10 20,320,000 848,000 0.37 5,528,328,000 26,314,400 1.295 2014-06-06
797 2014-06-09 19,472,000 -216,000 0.35 5,528,328,000 24,826,800 1.275 2014-06-05
798 2014-06-06 19,688,000 -40,000 0.36 5,528,328,000 24,117,800 1.225 2014-06-04
799 2014-06-05 19,728,000 464,000 0.36 5,528,328,000 24,758,640 1.255 2014-06-03
800 2014-06-04 19,264,000 104,000 0.35 5,528,328,000 23,791,040 1.235 2014-05-30
801 2014-06-03 19,160,000 -24,000 0.35 5,528,328,000 22,570,480 1.178 2014-05-29
802 2014-05-30 19,184,000 16,000 0.35 5,528,328,000 22,790,592 1.188 2014-05-28
803 2014-05-29 19,168,000 424,000 0.35 5,528,328,000 22,292,384 1.163 2014-05-27
804 2014-05-28 18,744,000 416,000 0.34 5,528,328,000 22,436,568 1.197 2014-05-26
805 2014-05-27 18,328,000 568,000 0.33 5,528,328,000 21,993,600 1.200 2014-05-23
806 2014-05-26 17,760,000 3,224,000 0.32 5,528,328,000 21,312,000 1.200 2014-05-22
807 2014-05-23 14,536,000 2,504,000 0.26 5,528,328,000 16,280,320 1.120 2014-05-21
808 2014-05-22 12,032,000 568,000 0.22 5,528,328,000 13,536,000 1.125 2014-05-20
809 2014-05-21 11,464,000 48,000 0.21 5,528,328,000 12,610,400 1.100 2014-05-19
810 2014-05-20 11,416,000 -3,456,000 0.21 5,528,328,000 12,580,432 1.102 2014-05-16
811 2014-05-19 14,872,000 -128,000 0.27 5,528,328,000 16,284,840 1.095 2014-05-15
812 2014-05-16 15,000,000 3,736,000 0.27 5,528,328,000 17,025,000 1.135 2014-05-14
813 2014-05-15 11,264,000 1,432,000 0.20 5,528,328,000 12,818,432 1.138 2014-05-13
814 2014-05-14 9,832,000 656,000 0.18 5,528,328,000 10,785,704 1.097 2014-05-12
815 2014-05-13 9,176,000 40,000 0.17 5,528,328,000 9,295,288 1.013 2014-05-09
816 2014-05-12 9,136,000 -640,000 0.17 5,528,328,000 9,364,400 1.025 2014-05-08
817 2014-05-09 9,776,000 1,584,000 0.18 5,528,328,000 10,558,080 1.080 2014-05-07
818 2014-05-08 8,192,000 1,840,000 0.15 5,528,328,000 9,527,296 1.163 2014-05-05
819 2014-05-07 6,352,000 2,816,000 0.11 5,528,328,000 7,717,680 1.215 2014-05-02
820 2014-05-05 3,536,000 -1,760,000 0.06 5,528,328,000 3,932,032 1.112 2014-04-30
821 2014-05-02 5,296,000 56,000 0.10 5,528,328,000 5,931,520 1.120 2014-04-29
822 2014-04-29 5,240,000 232,000 0.09 5,528,328,000 6,026,000 1.150 2014-04-25
823 2014-04-28 5,008,000 136,000 0.09 5,528,328,000 5,884,400 1.175 2014-04-24
824 2014-04-25 4,872,000 2,008,000 0.09 5,528,328,000 5,787,936 1.188 2014-04-23
825 2014-04-24 2,864,000 912,000 0.05 5,528,328,000 3,508,400 1.225 2014-04-22
826 2014-04-23 1,952,000 264,000 0.04 5,528,328,000 2,459,520 1.260 2014-04-17
827 2014-04-22 1,688,000 16,000 0.03 5,528,328,000 2,025,600 1.200 2014-04-16
828 2014-04-17 1,672,000 -192,000 0.03 5,528,328,000 1,859,264 1.112 2014-04-15
829 2014-04-16 1,864,000 824,000 0.03 5,528,328,000 1,972,112 1.058 2014-04-14
830 2014-04-15 1,040,000 -104,000 0.02 5,528,328,000 1,209,520 1.163 2014-04-11
831 2014-04-14 1,144,000 88,000 0.02 5,528,328,000 1,500,928 1.312 2014-04-10
832 2014-04-11 1,056,000 -232,000 0.02 5,528,328,000 1,367,520 1.295 2014-04-09
833 2014-04-10 1,288,000 40,000 0.02 5,528,328,000 1,774,864 1.378 2014-04-08
834 2014-04-09 1,248,000 -56,000 0.02 5,528,328,000 1,769,664 1.418 2014-04-07
835 2014-04-07 1,304,000 72,000 0.02 5,528,328,000 1,886,888 1.447 2014-04-03
836 2014-04-04 1,232,000 -240,000 0.02 5,528,328,000 1,882,496 1.528 2014-04-02
837 2014-04-03 1,472,000 104,000 0.03 5,528,328,000 2,237,440 1.520 2014-04-01
838 2014-04-02 1,368,000 -88,000 0.02 5,528,328,000 2,072,520 1.515 2014-03-31
839 2014-04-01 1,456,000 56,000 0.03 5,528,328,000 2,253,888 1.548 2014-03-28
840 2014-03-31 1,400,000 8,000 0.03 5,528,328,000 2,132,200 1.523 2014-03-27
841 2014-03-28 1,392,000 40,000 0.03 5,528,328,000 2,106,096 1.513 2014-03-26
842 2014-03-27 1,352,000 -536,000 0.02 5,528,328,000 2,099,656 1.553 2014-03-25
843 2014-03-26 1,888,000 -104,000 0.03 5,528,328,000 3,111,424 1.648 2014-03-24
844 2014-03-25 1,992,000 -2,832,000 0.04 5,528,328,000 2,978,040 1.495 2014-03-21
845 2014-03-24 4,824,000 -112,000 0.09 5,528,328,000 6,608,880 1.370 2014-03-20
846 2014-03-21 4,936,000 144,000 0.09 5,528,328,000 7,157,200 1.450 2014-03-19
847 2014-03-20 4,792,000 168,000 0.09 5,528,328,000 7,149,664 1.492 2014-03-18
848 2014-03-19 4,624,000 120,000 0.08 5,528,328,000 6,797,280 1.470 2014-03-17
849 2014-03-18 4,504,000 -536,000 0.08 5,528,328,000 6,440,720 1.430 2014-03-14
850 2014-03-17 5,040,000 -72,000 0.09 5,528,328,000 7,393,680 1.467 2014-03-13
851 2014-03-14 5,112,000 -232,000 0.09 5,528,328,000 7,795,800 1.525 2014-03-12
852 2014-03-13 5,344,000 -80,000 0.10 5,528,328,000 8,085,472 1.513 2014-03-11
853 2014-03-12 5,424,000 -72,000 0.10 5,528,328,000 8,342,112 1.538 2014-03-10
854 2014-03-11 5,496,000 40,000 0.10 5,528,328,000 8,562,768 1.558 2014-03-07
855 2014-03-10 5,456,000 72,000 0.10 5,528,328,000 8,713,232 1.597 2014-03-06
856 2014-03-07 5,384,000 -136,000 0.10 5,528,328,000 8,145,992 1.513 2014-03-05
857 2014-03-06 5,520,000 -88,000 0.10 5,528,328,000 8,235,840 1.492 2014-03-04
858 2014-03-05 5,608,000 120,000 0.10 5,528,328,000 8,311,056 1.482 2014-03-03
859 2014-03-04 5,488,000 -16,000 0.10 5,528,328,000 8,341,760 1.520 2014-02-28
860 2014-03-03 5,504,000 -560,000 0.10 5,528,328,000 8,256,000 1.500 2014-02-27
861 2014-02-28 6,064,000 352,000 0.11 5,528,328,000 8,732,160 1.440 2014-02-26
862 2014-02-27 5,712,000 -416,000 0.10 5,528,328,000 8,253,840 1.445 2014-02-25
863 2014-02-26 6,128,000 32,000 0.11 5,528,328,000 9,038,800 1.475 2014-02-24
864 2014-02-25 6,096,000 -16,000 0.11 5,528,328,000 8,747,760 1.435 2014-02-21
865 2014-02-24 6,112,000 176,000 0.11 5,528,328,000 8,514,016 1.393 2014-02-20
866 2014-02-21 5,936,000 -88,000 0.11 5,528,328,000 8,310,400 1.400 2014-02-19
867 2014-02-20 6,024,000 64,000 0.11 5,528,328,000 8,433,600 1.400 2014-02-18
868 2014-02-19 5,960,000 -64,000 0.11 5,528,328,000 8,552,600 1.435 2014-02-17
869 2014-02-18 6,024,000 288,000 0.11 5,528,328,000 8,042,040 1.335 2014-02-14
870 2014-02-17 5,736,000 568,000 0.10 5,528,328,000 7,456,800 1.300 2014-02-13
871 2014-02-14 5,168,000 200,000 0.09 5,528,328,000 6,279,120 1.215 2014-02-12
872 2014-02-12 4,968,000 32,000 0.09 5,528,328,000 6,085,800 1.225 2014-02-10
873 2014-02-11 4,936,000 -16,000 0.09 5,528,328,000 5,947,880 1.205 2014-02-07
874 2014-02-10 4,952,000 200,000 0.09 5,528,328,000 5,892,880 1.190 2014-02-06
875 2014-02-07 4,752,000 -8,000 0.09 5,528,328,000 5,502,816 1.158 2014-02-05
876 2014-02-06 4,760,000 -48,000 0.09 5,528,328,000 5,631,080 1.183 2014-02-04
877 2014-02-05 4,808,000 -384,000 0.09 5,528,328,000 5,779,216 1.202 2014-01-29
878 2014-02-04 5,192,000 80,000 0.09 5,528,328,000 6,048,680 1.165 2014-01-28
879 2014-01-29 5,112,000 -1,584,000 0.09 5,528,328,000 5,633,424 1.102 2014-01-27
880 2014-01-28 6,696,000 -64,000 0.12 5,528,328,000 7,278,552 1.087 2014-01-24
881 2014-01-27 6,760,000 976,000 0.12 5,528,328,000 7,368,400 1.090 2014-01-23
882 2014-01-24 5,784,000 -40,000 0.10 5,528,328,000 6,449,160 1.115 2014-01-22
883 2014-01-23 5,824,000 8,000 0.11 5,528,328,000 6,610,240 1.135 2014-01-21
884 2014-01-22 5,816,000 -720,000 0.11 5,528,328,000 6,775,640 1.165 2014-01-20
885 2014-01-21 6,536,000 248,000 0.12 5,528,328,000 7,581,760 1.160 2014-01-17
886 2014-01-20 6,288,000 -488,000 0.11 5,528,328,000 7,011,120 1.115 2014-01-16
887 2014-01-17 6,776,000 -728,000 0.12 5,528,328,000 7,812,728 1.153 2014-01-15
888 2014-01-16 7,504,000 224,000 0.14 5,528,328,000 9,004,800 1.200 2014-01-14
889 2014-01-15 7,280,000 232,000 0.13 5,528,328,000 8,663,200 1.190 2014-01-13
890 2014-01-14 7,048,000 -1,936,000 0.13 5,528,328,000 8,845,240 1.255 2014-01-10
891 2014-01-13 8,984,000 -1,088,000 0.16 5,528,328,000 10,583,152 1.178 2014-01-09
892 2014-01-09 10,072,000 1,560,000 0.18 5,528,328,000 10,656,176 1.058 2014-01-07
893 2014-01-08 8,512,000 784,000 0.15 5,528,328,000 9,576,000 1.125 2014-01-06
894 2014-01-07 7,728,000 -112,000 0.14 5,528,328,000 9,064,944 1.173 2014-01-03
895 2014-01-06 7,840,000 -2,824,000 0.14 5,528,328,000 9,368,800 1.195 2014-01-02
896 2014-01-03 10,664,000 -264,000 0.19 5,528,328,000 10,237,440 0.960 2013-12-30
897 2014-01-02 10,928,000 216,000 0.20 5,528,328,000 10,764,080 0.985 2013-12-27
898 2013-12-30 10,712,000 1,240,000 0.19 5,528,328,000 9,019,504 0.842 2013-12-23
899 2013-12-27 9,472,000 -344,000 0.17 5,528,328,000 7,416,576 0.783 2013-12-20
900 2013-12-23 9,816,000 1,272,000 0.18 5,528,328,000 8,520,288 0.868 2013-12-19
901 2013-12-20 8,544,000 704,000 0.15 5,528,328,000 8,091,168 0.947 2013-12-18
902 2013-12-18 7,840,000 -24,000 0.14 5,528,328,000 7,644,000 0.975 2013-12-16
903 2013-12-17 7,864,000 160,000 0.14 5,528,328,000 7,392,160 0.940 2013-12-13
904 2013-12-16 7,704,000 -120,000 0.14 5,528,328,000 7,472,880 0.970 2013-12-12
905 2013-12-13 7,824,000 1,000,000 0.14 5,528,328,000 7,863,120 1.005 2013-12-11
906 2013-12-12 6,824,000 88,000 0.12 5,528,328,000 6,448,680 0.945 2013-12-10
907 2013-12-10 6,736,000 -192,000 0.12 5,528,328,000 5,974,832 0.887 2013-12-06
908 2013-12-09 6,928,000 -2,912,000 0.13 5,528,328,000 5,764,096 0.832 2013-12-05
909 2013-12-06 9,840,000 3,168,000 0.18 5,528,328,000 7,281,600 0.740 2013-12-04
910 2013-12-05 6,672,000 352,000 0.12 5,528,328,000 5,004,000 0.750 2013-12-03
911 2013-12-04 6,320,000 -1,552,000 0.11 5,528,328,000 4,727,360 0.748 2013-12-02
912 2013-12-03 7,872,000 -24,000 0.14 5,528,328,000 5,888,256 0.748 2013-11-29
913 2013-12-02 7,896,000 -304,000 0.14 5,528,328,000 5,922,000 0.750 2013-11-28
914 2013-11-29 8,200,000 -3,944,000 0.15 5,528,328,000 5,928,600 0.723 2013-11-27
915 2013-11-28 12,144,000 -6,584,000 0.22 5,528,328,000 8,294,352 0.683 2013-11-26
916 2013-11-27 18,728,000 -16,000 0.34 5,528,328,000 12,023,376 0.642 2013-11-25
917 2013-11-26 18,744,000 656,000 0.34 5,528,328,000 12,127,368 0.647 2013-11-22
918 2013-11-25 18,088,000 384,000 0.33 5,528,328,000 11,576,320 0.640 2013-11-21
919 2013-11-22 17,704,000 -3,608,000 0.32 5,528,328,000 11,649,232 0.658 2013-11-20
920 2013-11-21 21,312,000 4,824,000 0.39 5,528,328,000 12,851,136 0.603 2013-11-19
921 2013-11-20 16,488,000 -1,152,000 0.30 5,528,328,000 9,563,040 0.580 2013-11-18
922 2013-11-19 17,640,000 6,664,000 0.32 5,528,328,000 9,966,600 0.565 2013-11-15
923 2013-11-18 10,976,000 2,344,000 0.20 5,528,328,000 6,168,512 0.562 2013-11-14
924 2013-11-15 8,632,000 2,064,000 0.16 5,528,328,000 4,600,856 0.533 2013-11-13
925 2013-11-14 6,568,000 280,000 0.12 5,528,328,000 3,756,896 0.572 2013-11-12
926 2013-11-12 6,288,000 408,000 0.11 5,528,328,000 3,533,856 0.562 2013-11-08
927 2013-11-11 5,880,000 -440,000 0.11 5,528,328,000 3,451,560 0.587 2013-11-07
928 2013-11-08 6,320,000 -1,856,000 0.11 5,528,328,000 3,823,600 0.605 2013-11-06
929 2013-11-07 8,176,000 2,808,000 0.15 5,528,328,000 4,562,208 0.558 2013-11-05
930 2013-11-06 5,368,000 824,000 0.10 5,528,328,000 3,032,920 0.565 2013-11-04
931 2013-11-05 4,544,000 -416,000 0.08 5,528,328,000 2,226,560 0.490 2013-11-01
932 2013-11-04 4,960,000 544,000 0.09 5,528,328,000 2,296,480 0.463 2013-10-31
933 2013-11-01 4,416,000 944,000 0.08 5,528,328,000 1,996,032 0.452 2013-10-30
934 2013-10-31 3,472,000 -248,000 0.06 5,528,328,000 1,503,376 0.433 2013-10-29
935 2013-10-30 3,720,000 32,000 0.07 5,528,328,000 1,740,960 0.468 2013-10-28
936 2013-10-29 3,688,000 -80,000 0.07 5,528,328,000 1,751,800 0.475 2013-10-25
937 2013-10-28 3,768,000 112,000 0.07 5,528,328,000 1,763,424 0.468 2013-10-24
938 2013-10-25 3,656,000 56,000 0.07 5,528,328,000 1,590,360 0.435 2013-10-23
939 2013-10-24 3,600,000 -8,000 0.07 5,528,328,000 1,584,000 0.440 2013-10-22
940 2013-10-23 3,608,000 184,000 0.07 5,528,328,000 1,533,400 0.425 2013-10-21
941 2013-10-22 3,424,000 -112,000 0.06 5,440,000,000 1,448,352 0.423 2013-10-18
942 2013-10-21 3,536,000 432,000 0.07 5,440,000,000 1,502,800 0.425 2013-10-17
943 2013-10-18 3,104,000 288,000 0.06 5,440,000,000 1,288,160 0.415 2013-10-16
944 2013-10-17 2,816,000 40,000 0.05 5,440,000,000 1,174,272 0.417 2013-10-15
945 2013-10-16 2,776,000 -8,000 0.05 5,440,000,000 1,035,448 0.373 2013-10-11
946 2013-10-15 2,784,000 184,000 0.05 5,440,000,000 1,024,512 0.368 2013-10-10
947 2013-10-11 2,600,000 80,000 0.05 5,440,000,000 975,000 0.375 2013-10-09
948 2013-10-09 2,520,000 120,000 0.05 5,440,000,000 932,400 0.370 2013-10-07
949 2013-10-08 2,400,000 800,000 0.04 5,440,000,000 864,000 0.360 2013-10-04
950 2013-10-07 1,600,000 -32,000 0.03 5,440,000,000 552,000 0.345 2013-10-03
951 2013-10-02 1,632,000 -400,000 0.03 5,440,000,000 509,184 0.312 2013-09-27
952 2013-09-30 2,032,000 32,000 0.04 5,440,000,000 650,240 0.320 2013-09-26
953 2013-09-27 2,000,000 0.04 5,440,000,000 666,000 0.333 2013-09-25

Copyright & disclaimer, Privacy policy

Back to top