Courage Investment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01145  2011-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KMT SECURITIES LIMITED 飛達證券有限公司

CCASSID: B01642

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 0.162 2025-12-02
2 2025-12-03 0.164 2025-12-01
3 2017-02-17 0 -96,000 0.00 457,376,784 0 2.493 2017-02-15
4 2017-02-16 96,000 -90,000 0.02 457,376,784 204,192 2.127 2017-02-14
5 2016-05-09 186,000 -75,000 0.05 381,176,784 337,962 1.817 2016-05-05
6 2016-05-05 261,000 75,000 0.07 381,176,784 485,460 1.860 2016-05-03
7 2016-04-11 186,000 72,000 0.05 381,176,784 383,718 2.063 2016-04-07
8 2016-03-21 114,000 -18,000 0.03 381,176,784 280,782 2.463 2016-03-17
9 2016-03-18 132,000 24,000 0.03 381,176,784 307,164 2.327 2016-03-16
10 2016-03-16 108,000 78,000 0.03 381,176,784 261,360 2.420 2016-03-14
11 2016-03-09 30,000 -18,000 0.01 381,176,784 75,690 2.523 2016-03-07
12 2016-03-02 48,000 -60,000 0.01 381,176,784 116,016 2.417 2016-02-29
13 2016-03-01 108,000 -12,000 0.03 381,176,784 237,276 2.197 2016-02-26
14 2016-01-07 120,000 72,000 0.03 381,176,784 270,000 2.250 2016-01-05
15 2015-12-29 48,000 -15,000 0.01 381,176,784 128,016 2.667 2015-12-23
16 2015-12-28 63,000 -81,000 0.02 381,176,784 156,429 2.483 2015-12-22
17 2015-12-23 144,000 -6,000 0.04 381,176,784 330,768 2.297 2015-12-21
18 2015-12-15 150,000 150,000 0.04 381,176,784 319,050 2.127 2015-12-11
19 2015-12-11 0 -108,000 0.00 381,176,784 0 2.387 2015-12-09
20 2015-12-09 108,000 -144,000 0.03 381,176,784 208,116 1.927 2015-12-07
21 2015-12-03 252,000 6,000 0.08 317,648,784 428,400 1.700 2015-12-01
22 2015-11-24 246,000 60,000 0.08 317,648,784 434,682 1.767 2015-11-20
23 2015-11-23 186,000 6,000 0.06 317,648,784 322,338 1.733 2015-11-19
24 2015-11-12 180,000 -60,000 0.06 317,648,784 300,060 1.667 2015-11-10
25 2015-11-09 240,000 -45,000 0.08 317,648,784 404,880 1.687 2015-11-05
26 2015-10-20 285,000 -24,000 0.09 317,648,784 532,095 1.867 2015-10-16
27 2015-10-19 309,000 147,000 0.10 317,648,784 579,993 1.877 2015-10-15
28 2015-10-16 162,000 -18,000 0.05 317,648,784 295,974 1.827 2015-10-14
29 2015-10-14 180,000 3,000 0.06 317,648,784 325,800 1.810 2015-10-12
30 2015-10-13 177,000 -21,000 0.06 317,648,784 320,901 1.813 2015-10-09
31 2015-09-21 198,000 -30,000 0.06 317,648,784 340,560 1.720 2015-09-17
32 2015-06-09 228,000 -6,000 0.07 317,648,784 411,996 1.807 2015-06-05
33 2015-05-04 234,000 90,000 0.07 317,648,792 311,922 1.333 2015-04-29
34 2015-04-20 144,000 -50,400 0.05 317,648,792 170,352 1.183 2015-04-16
35 2015-04-17 194,400 50,400 0.06 317,648,792 243,000 1.250 2015-04-15
36 2015-03-19 144,000 -6,000 0.05 317,648,792 153,648 1.067 2015-03-17
37 2015-03-05 150,000 -60,000 0.05 317,648,792 165,000 1.100 2015-03-03
38 2015-03-03 210,000 60,000 0.07 317,648,792 210,000 1.000 2015-02-27
39 2014-11-26 150,000 -30,000 0.05 317,648,792 247,500 1.650 2014-11-24
40 2014-11-17 180,000 -142,800 0.06 317,648,792 266,940 1.483 2014-11-13
41 2014-10-03 322,800 -30,000 0.10 317,648,792 494,852 1.533 2014-09-29
42 2014-09-29 352,800 -24,000 0.11 317,648,792 535,198 1.517 2014-09-25
43 2014-09-19 376,800 24,000 0.12 317,648,792 577,634 1.533 2014-09-17
44 2014-09-18 352,800 62,400 0.11 317,648,792 564,480 1.600 2014-09-16
45 2014-09-17 290,400 15,600 0.09 317,648,792 445,183 1.533 2014-09-15
46 2014-06-17 274,800 34,800 0.09 317,648,792 403,132 1.467 2014-06-13
47 2014-06-12 240,000 60,000 0.08 317,648,792 372,000 1.550 2014-06-10
48 2014-05-19 180,000 -9,600 0.06 317,648,792 266,940 1.483 2014-05-15
49 2014-05-16 189,600 9,600 0.06 317,648,792 271,697 1.433 2014-05-14
50 2014-03-13 180,000 -30,000 0.06 317,648,792 293,940 1.633 2014-03-11
51 2014-03-11 210,000 30,000 0.07 317,648,792 342,930 1.633 2014-03-07
52 2014-02-25 180,000 -30,000 0.06 317,648,792 293,940 1.633 2014-02-21
53 2014-02-21 210,000 30,000 0.07 317,648,792 339,570 1.617 2014-02-19
54 2014-02-13 180,000 -18,000 0.06 317,648,792 291,060 1.617 2014-02-11
55 2014-02-11 198,000 -12,000 0.06 317,648,792 313,434 1.583 2014-02-07
56 2014-02-10 210,000 30,000 0.07 317,648,792 329,070 1.567 2014-02-06
57 2014-02-04 180,000 -30,000 0.06 317,648,792 291,060 1.617 2014-01-28
58 2014-01-27 210,000 60,000 0.07 317,648,792 357,000 1.700 2014-01-23
59 2014-01-21 150,000 90,000 0.05 317,648,792 280,050 1.867 2014-01-17
60 2014-01-09 60,000 60,000 0.02 317,648,792 112,020 1.867 2014-01-07
61 2013-12-09 0 -120,000 0.00 317,648,792 0 2.033 2013-12-05
62 2013-12-06 120,000 120,000 0.04 317,648,792 231,960 1.933 2013-12-04
63 2013-11-19 0 -102,000 0.00 317,648,792 0 2.867 2013-11-15
64 2013-10-30 102,000 30,000 0.03 317,648,792 217,566 2.133 2013-10-28
65 2013-10-25 72,000 -97,200 0.02 317,648,792 146,376 2.033 2013-10-23
66 2013-10-18 169,200 97,200 0.05 317,648,792 338,400 2.000 2013-10-16
67 2013-09-23 72,000 72,000 0.02 317,648,792 158,400 2.200 2013-09-18
68 2013-08-30 0 -40,800 0.00 317,648,792 0 2.333 2013-08-28
69 2013-08-26 40,800 40,800 0.01 317,648,792 108,814 2.667 2013-08-22

Copyright & disclaimer, Privacy policy

Back to top