Courage Investment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01145  2011-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司

CCASSID: B01570

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.164 2025-11-21
2 2025-11-24 0.162 2025-11-20
3 2015-12-01 0 -6,000 0.00 317,648,784 0 1.633 2015-11-27
4 2015-06-04 6,000 -18,000 0.00 317,648,784 11,760 1.960 2015-06-02
5 2015-04-22 24,000 -9,000 0.01 317,648,792 33,600 1.400 2015-04-20
6 2015-04-17 33,000 -8,400 0.01 317,648,792 41,250 1.250 2015-04-15
7 2015-04-15 41,400 -18,000 0.01 317,648,792 48,976 1.183 2015-04-13
8 2015-04-14 59,400 18,000 0.02 317,648,792 73,240 1.233 2015-04-10
9 2015-02-11 41,400 -12,000 0.01 317,648,792 41,400 1.000 2015-02-09
10 2014-11-28 53,400 -24,000 0.02 317,648,792 82,770 1.550 2014-11-26
11 2014-11-27 77,400 24,000 0.02 317,648,792 118,654 1.533 2014-11-25
12 2014-10-03 53,400 -6,000 0.02 317,648,792 81,862 1.533 2014-09-29
13 2014-09-24 59,400 6,000 0.02 317,648,792 90,110 1.517 2014-09-22
14 2014-09-18 53,400 -6,000 0.02 317,648,792 85,440 1.600 2014-09-16
15 2014-09-12 59,400 -12,000 0.02 317,648,792 85,120 1.433 2014-09-10
16 2014-08-21 71,400 6,000 0.02 317,648,792 101,174 1.417 2014-08-19
17 2014-08-18 65,400 6,000 0.02 317,648,792 96,988 1.483 2014-08-14
18 2014-08-14 59,400 6,000 0.02 317,648,792 84,170 1.417 2014-08-12
19 2014-07-02 53,400 -15,600 0.02 317,648,792 75,668 1.417 2014-06-27
20 2014-06-30 69,000 15,600 0.02 317,648,792 101,223 1.467 2014-06-26
21 2014-06-26 53,400 -9,600 0.02 317,648,792 73,852 1.383 2014-06-24
22 2014-05-15 63,000 -18,000 0.02 317,648,792 83,979 1.333 2014-05-13
23 2014-04-17 81,000 -6,000 0.03 317,648,792 109,350 1.350 2014-04-15
24 2014-04-09 87,000 6,000 0.03 317,648,792 123,279 1.417 2014-04-07
25 2014-03-31 81,000 -13,200 0.03 317,648,792 121,500 1.500 2014-03-27
26 2014-03-19 94,200 -39,600 0.03 317,648,792 144,409 1.533 2014-03-17
27 2014-02-27 133,800 -10,800 0.04 317,648,792 218,495 1.633 2014-02-25
28 2014-02-24 144,600 -12,000 0.05 317,648,792 236,132 1.633 2014-02-20
29 2014-02-19 156,600 36,000 0.05 317,648,792 261,052 1.667 2014-02-17
30 2014-02-17 120,600 6,000 0.04 317,648,792 190,910 1.583 2014-02-13
31 2014-01-23 114,600 6,000 0.04 317,648,792 198,602 1.733 2014-01-21
32 2014-01-13 108,600 9,600 0.03 317,648,792 195,480 1.800 2014-01-09
33 2014-01-09 99,000 -30,000 0.03 317,648,792 184,833 1.867 2014-01-07
34 2014-01-07 129,000 -18,000 0.04 317,648,792 215,043 1.667 2014-01-03
35 2014-01-02 147,000 -24,000 0.05 317,648,792 254,751 1.733 2013-12-27
36 2013-12-30 171,000 -24,000 0.05 317,648,792 273,600 1.600 2013-12-23
37 2013-12-23 195,000 -12,000 0.06 317,648,792 331,500 1.700 2013-12-19
38 2013-12-16 207,000 -6,000 0.07 317,648,792 393,300 1.900 2013-12-12
39 2013-12-13 213,000 -18,000 0.07 317,648,792 404,700 1.900 2013-12-11
40 2013-12-12 231,000 -12,000 0.07 317,648,792 446,523 1.933 2013-12-10
41 2013-12-11 243,000 12,000 0.08 317,648,792 477,981 1.967 2013-12-09
42 2013-12-10 231,000 -12,000 0.07 317,648,792 462,000 2.000 2013-12-06
43 2013-12-09 243,000 6,000 0.08 317,648,792 494,019 2.033 2013-12-05
44 2013-12-06 237,000 24,000 0.07 317,648,792 458,121 1.933 2013-12-04
45 2013-12-05 213,000 6,000 0.07 317,648,792 418,971 1.967 2013-12-03
46 2013-12-04 207,000 18,000 0.07 317,648,792 400,131 1.933 2013-12-02
47 2013-12-02 189,000 12,000 0.06 317,648,792 384,237 2.033 2013-11-28
48 2013-11-29 177,000 18,000 0.06 317,648,792 359,841 2.033 2013-11-27
49 2013-11-28 159,000 -6,000 0.05 317,648,792 323,247 2.033 2013-11-26
50 2013-11-27 165,000 12,000 0.05 317,648,792 346,500 2.100 2013-11-25
51 2013-11-26 153,000 6,000 0.05 317,648,792 336,600 2.200 2013-11-22
52 2013-11-25 147,000 6,000 0.05 317,648,792 328,251 2.233 2013-11-21
53 2013-11-22 141,000 12,000 0.04 317,648,792 310,200 2.200 2013-11-20
54 2013-11-21 129,000 42,000 0.04 317,648,792 300,957 2.333 2013-11-19
55 2013-11-20 87,000 18,600 0.03 317,648,792 217,500 2.500 2013-11-18
56 2013-11-19 68,400 56,400 0.02 317,648,792 196,103 2.867 2013-11-15
57 2013-10-30 12,000 -9,600 0.00 317,648,792 25,596 2.133 2013-10-28
58 2013-10-24 21,600 -14,400 0.01 317,648,792 44,647 2.067 2013-10-22
59 2013-10-18 36,000 14,400 0.01 317,648,792 72,000 2.000 2013-10-16
60 2013-10-15 21,600 9,600 0.01 317,648,792 41,753 1.933 2013-10-10
61 2013-10-03 12,000 2,400 0.00 317,648,792 22,404 1.867 2013-09-30
62 2013-09-30 9,600 -12,000 0.00 317,648,792 19,517 2.033 2013-09-26
63 2013-09-04 21,600 3,600 0.01 317,648,792 51,127 2.367 2013-09-02
64 2013-09-02 18,000 12,000 0.01 317,648,792 47,394 2.633 2013-08-29
65 2013-08-30 6,000 -6,000 0.00 317,648,792 13,998 2.333 2013-08-28
66 2013-08-29 12,000 6,000 0.00 317,648,792 24,396 2.033 2013-08-27
67 2013-07-30 6,000 6,000 0.00 317,648,792 21,402 3.567 2013-07-26

Copyright & disclaimer, Privacy policy

Back to top