Bradaverse Education (Int'l) Investments Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01082  2011-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.510 2025-11-11
2 2025-11-12 1.510 2025-11-10
3 2022-04-01 10,800 -2,380 0.00 596,430,880 17,064 1.580 2022-03-30
4 2020-11-13 13,180 -7,080 0.00 581,070,880 16,739 1.270 2020-11-11
5 2020-08-03 20,260 -40,000 0.00 547,570,880 18,234 0.900 2020-07-30
6 2020-04-02 60,260 -40,000 0.01 547,570,880 45,195 0.750 2020-03-31
7 2020-03-25 100,260 40,000 0.02 547,570,880 87,226 0.870 2020-03-23
8 2019-05-24 60,260 -100,000 0.01 547,570,880 54,837 0.910 2019-05-22
9 2019-05-21 160,260 -100,000 0.03 547,570,880 144,234 0.900 2019-05-17
10 2019-04-04 260,260 -40,000 0.05 547,570,880 262,863 1.010 2019-04-02
11 2019-03-05 300,260 32,000 0.05 547,570,880 210,182 0.700 2019-03-01
12 2019-02-25 268,260 40,000 0.05 547,570,880 155,591 0.580 2019-02-21
13 2019-02-21 228,260 56,000 0.04 547,570,880 118,695 0.520 2019-02-19
14 2019-02-18 172,260 56,000 0.03 547,570,880 94,743 0.550 2019-02-14
15 2019-02-15 116,260 32,000 0.02 547,570,880 66,268 0.570 2019-02-13
16 2019-02-13 84,260 24,000 0.02 547,570,880 49,713 0.590 2019-02-11
17 2018-01-10 60,260 -8,000 0.01 547,570,880 40,374 0.670 2018-01-08
18 2018-01-08 68,260 -8,000 0.01 547,570,880 49,147 0.720 2018-01-04
19 2018-01-05 76,260 8,000 0.01 547,570,880 47,281 0.620 2018-01-03
20 2018-01-03 68,260 8,000 0.01 547,570,880 43,686 0.640 2017-12-29
21 2017-12-05 60,260 -320,000 0.01 547,570,880 33,143 0.550 2017-12-01
22 2017-12-04 380,260 320,000 0.07 547,570,880 224,353 0.590 2017-11-30
23 2017-11-06 60,260 -16,000 0.01 547,570,880 52,426 0.870 2017-11-02
24 2017-11-03 76,260 16,000 0.01 547,570,880 67,109 0.880 2017-11-01
25 2017-10-26 60,260 -56,000 0.01 547,570,880 53,029 0.880 2017-10-24
26 2017-10-25 116,260 96,000 0.02 547,570,880 123,236 1.060 2017-10-23
27 2017-08-24 20,260 -24,000 0.00 547,570,880 28,769 1.420 2017-08-21
28 2017-07-03 44,260 -96,000 0.01 547,570,880 66,833 1.510 2017-06-29
29 2017-06-29 140,260 64,000 0.03 547,570,880 221,611 1.580 2017-06-27
30 2017-06-28 76,260 8,000 0.01 547,570,880 125,066 1.640 2017-06-26
31 2017-06-27 68,260 19,200 0.01 547,570,880 111,264 1.630 2017-06-23
32 2017-06-21 49,060 -88,000 0.01 547,570,880 79,477 1.620 2017-06-19
33 2017-06-06 137,060 40,000 0.03 547,570,880 243,967 1.780 2017-06-02
34 2017-06-05 97,060 16,000 0.02 547,570,880 165,002 1.700 2017-06-01
35 2017-06-02 81,060 32,000 0.01 547,570,880 126,454 1.560 2017-05-31
36 2017-05-09 49,060 -104,000 0.01 547,570,880 62,797 1.280 2017-05-05
37 2017-04-25 153,060 88,000 0.03 547,570,880 186,733 1.220 2017-04-21
38 2017-04-19 65,060 8,000 0.01 547,570,880 85,229 1.310 2017-04-13
39 2017-04-13 57,060 -48,000 0.01 547,570,880 78,172 1.370 2017-04-11
40 2017-04-12 105,060 8,000 0.02 547,570,880 139,730 1.330 2017-04-10
41 2017-04-10 97,060 48,000 0.02 547,570,880 128,119 1.320 2017-04-06
42 2016-12-08 49,060 -24,000 0.01 547,570,880 54,457 1.110 2016-12-06
43 2016-11-25 73,060 24,000 0.01 547,570,880 77,444 1.060 2016-11-23
44 2016-11-09 49,060 -16,000 0.01 547,570,880 53,966 1.100 2016-11-07
45 2016-08-10 65,060 -72,000 0.01 456,314,880 54,000 0.830 2016-08-08
46 2016-08-09 137,060 72,000 0.03 456,314,880 115,130 0.840 2016-08-05
47 2016-07-07 65,060 -104,000 0.01 456,314,880 50,747 0.780 2016-07-05
48 2016-06-24 169,060 32,000 0.04 456,314,880 120,033 0.710 2016-06-22
49 2016-06-23 137,060 64,000 0.03 456,314,880 101,424 0.740 2016-06-21
50 2016-06-20 73,060 -224,000 0.02 456,314,880 48,220 0.660 2016-06-16
51 2016-06-17 297,060 224,000 0.07 456,314,880 219,824 0.740 2016-06-15
52 2016-04-26 73,060 -88,000 0.02 456,314,880 30,320 0.415 2016-04-22
53 2016-04-25 161,060 -88,000 0.04 456,314,880 69,256 0.430 2016-04-21
54 2016-04-22 249,060 -24,000 0.05 456,314,880 105,851 0.425 2016-04-20
55 2016-04-21 273,060 200,000 0.06 456,314,880 125,608 0.460 2016-04-19
56 2016-04-18 73,060 -16,000 0.02 456,314,880 29,955 0.410 2016-04-14
57 2016-04-11 89,060 16,000 0.02 456,314,880 34,733 0.390 2016-04-07
58 2016-03-24 73,060 -240,000 0.02 456,314,880 28,493 0.390 2016-03-22
59 2016-03-23 313,060 240,000 0.07 456,314,880 120,528 0.385 2016-03-21
60 2016-03-08 73,060 -240,000 0.02 456,314,880 29,589 0.405 2016-03-04
61 2016-03-04 313,060 240,000 0.07 456,314,880 129,920 0.415 2016-03-02
62 2016-02-25 73,060 -328,000 0.02 456,314,880 31,051 0.425 2016-02-23
63 2016-02-24 401,060 328,000 0.09 456,314,880 180,477 0.450 2016-02-22
64 2016-02-23 73,060 -344,000 0.02 456,314,880 30,685 0.420 2016-02-19
65 2016-02-22 417,060 88,000 0.09 456,314,880 191,848 0.460 2016-02-18
66 2016-02-19 329,060 233,600 0.07 456,314,880 131,624 0.400 2016-02-17
67 2016-02-17 95,460 -8,000 0.02 456,314,880 31,025 0.325 2016-02-15
68 2016-02-12 103,460 -283,200 0.02 456,314,880 37,763 0.365 2016-02-05
69 2016-02-11 386,660 -105,600 0.08 456,314,880 137,264 0.355 2016-02-04
70 2016-02-05 492,260 396,800 0.11 456,314,880 164,907 0.335 2016-02-03
71 2016-02-01 95,460 -24,000 0.02 456,314,880 39,139 0.410 2016-01-28
72 2016-01-13 119,460 -49,600 0.03 456,314,880 83,622 0.700 2016-01-11
73 2016-01-04 169,060 -68,800 0.04 456,314,880 137,784 0.815 2015-12-29
74 2015-12-30 237,860 -1,600 0.05 456,314,880 200,992 0.845 2015-12-28
75 2015-12-29 239,460 -110,400 0.05 456,314,880 214,317 0.895 2015-12-23
76 2015-12-28 349,860 -28,800 0.08 456,314,880 306,128 0.875 2015-12-22
77 2015-12-23 378,660 208,000 0.08 456,314,880 342,687 0.905 2015-12-21
78 2015-12-16 170,660 -3,200 0.04 456,314,880 137,381 0.805 2015-12-14
79 2015-12-10 173,860 1,600 0.04 456,314,880 144,304 0.830 2015-12-08
80 2015-12-02 172,260 -12,800 0.04 456,314,880 161,924 0.940 2015-11-30
81 2015-12-01 185,060 -27,200 0.04 456,314,880 173,956 0.940 2015-11-27
82 2015-11-30 212,260 -12,800 0.05 456,314,880 203,770 0.960 2015-11-26
83 2015-11-27 225,060 150,400 0.05 456,314,880 234,062 1.040 2015-11-25
84 2015-11-23 74,660 -80,000 0.02 456,314,880 75,033 1.005 2015-11-19
85 2015-11-20 154,660 80,000 0.03 456,314,880 160,073 1.035 2015-11-18
86 2015-11-09 74,660 -128,000 0.02 456,314,880 70,180 0.940 2015-11-05
87 2015-11-06 202,660 128,000 0.04 456,314,880 200,633 0.990 2015-11-04
88 2015-11-05 74,660 -24,000 0.02 456,314,880 65,328 0.875 2015-11-03
89 2015-11-04 98,660 -120,000 0.02 456,314,880 91,754 0.930 2015-11-02
90 2015-11-03 218,660 -32,000 0.05 456,314,880 228,500 1.045 2015-10-30
91 2015-11-02 250,660 196,800 0.05 456,314,880 271,966 1.085 2015-10-29
92 2015-10-30 53,860 -142,400 0.01 456,314,880 51,975 0.965 2015-10-28
93 2015-10-29 196,260 -16,000 0.04 456,314,880 195,279 0.995 2015-10-27
94 2015-10-28 212,260 158,400 0.05 456,314,880 175,115 0.825 2015-10-26
95 2015-10-06 53,860 -9,600 0.01 456,314,880 36,894 0.685 2015-10-02
96 2015-10-05 63,460 9,600 0.01 456,314,880 41,249 0.650 2015-09-30
97 2015-09-29 53,860 -28,000 0.01 456,314,880 36,356 0.675 2015-09-24
98 2015-09-25 81,860 -192,000 0.02 456,314,880 56,483 0.690 2015-09-23
99 2015-09-24 273,860 -65,600 0.06 456,314,880 198,549 0.725 2015-09-22
100 2015-09-14 339,460 40,000 0.07 456,314,880 237,622 0.700 2015-09-10
101 2015-09-11 299,460 -396,800 0.07 456,314,880 215,611 0.720 2015-09-09
102 2015-09-10 696,260 614,400 0.15 456,314,880 546,564 0.785 2015-09-08
103 2015-09-01 81,860 -200,000 0.02 456,314,880 46,251 0.565 2015-08-28
104 2015-08-31 281,860 200,000 0.06 456,314,880 163,479 0.580 2015-08-27
105 2015-08-25 81,860 1,600 0.02 456,314,880 45,023 0.550 2015-08-21
106 2015-08-14 80,260 -8,000 0.02 456,314,880 64,208 0.800 2015-08-12
107 2015-08-13 88,260 -64,000 0.02 456,314,880 76,786 0.870 2015-08-11
108 2015-08-12 152,260 59,200 0.03 456,314,880 138,557 0.910 2015-08-10
109 2015-08-10 93,060 -16,000 0.02 456,314,880 85,615 0.920 2015-08-06
110 2015-08-07 109,060 80,260 0.02 456,314,880 103,607 0.950 2015-08-05
111 2015-08-06 28,800 -11,200 0.04 65,187,840 28,656 0.995 2015-08-04
112 2015-08-04 40,000 30,400 0.06 65,187,840 44,600 1.115 2015-07-31
113 2015-07-30 9,600 -8,000 0.01 65,187,840 11,088 1.155 2015-07-28
114 2015-07-29 17,600 -8,000 0.03 65,187,840 21,120 1.200 2015-07-27
115 2015-07-28 25,600 14,400 0.04 65,187,840 35,200 1.375 2015-07-24
116 2015-07-24 11,200 -3,200 0.02 65,187,840 15,680 1.400 2015-07-22
117 2015-07-23 14,400 -36,800 0.02 65,187,840 21,960 1.525 2015-07-21
118 2015-07-22 51,200 40,000 0.08 65,187,840 80,640 1.575 2015-07-20
119 2015-07-21 11,200 -6,400 0.02 65,187,840 16,800 1.500 2015-07-17
120 2015-07-17 17,600 6,400 0.03 65,187,840 27,280 1.550 2015-07-15
121 2015-07-14 11,200 -11,680 0.02 65,187,840 18,200 1.625 2015-07-10
122 2015-07-13 22,880 8,000 0.04 65,187,840 34,320 1.500 2015-07-09
123 2015-07-10 14,880 4,800 0.02 65,187,840 17,484 1.175 2015-07-08
124 2015-07-08 10,080 -16,000 0.02 65,187,840 19,152 1.900 2015-07-06
125 2015-07-06 26,080 15,960 0.04 65,187,840 84,760 3.250 2015-07-02
126 2015-06-30 10,120 -17,600 0.02 65,187,840 41,492 4.100 2015-06-26
127 2015-06-29 27,720 -6,800 0.04 65,187,840 110,880 4.000 2015-06-25
128 2015-06-26 34,520 20,800 0.05 65,187,840 112,190 3.250 2015-06-24
129 2015-06-18 13,720 40 0.02 65,187,840 35,672 2.600 2015-06-16
130 2015-06-16 13,680 -33,600 0.02 65,187,840 36,252 2.650 2015-06-12
131 2015-06-15 47,280 33,600 0.07 65,187,840 139,476 2.950 2015-06-11
132 2015-06-02 13,680 2,160 0.02 65,187,840 46,512 3.400 2015-05-29
133 2015-05-26 11,520 -800 0.02 65,187,840 43,776 3.800 2015-05-21
134 2015-05-07 12,320 -8,000 0.02 65,187,840 48,664 3.950 2015-05-05
135 2015-05-06 20,320 4,000 0.03 65,187,840 84,328 4.150 2015-05-04
136 2015-05-05 16,320 4,000 0.03 65,187,840 57,528 3.525 2015-04-30
137 2015-05-04 12,320 -4,000 0.02 65,187,840 42,812 3.475 2015-04-29
138 2015-04-30 16,320 800 0.03 65,187,840 53,040 3.250 2015-04-28
139 2015-04-29 15,520 -17,200 0.02 65,187,840 49,664 3.200 2015-04-27
140 2015-04-28 32,720 15,600 0.05 65,187,840 134,152 4.100 2015-04-24
141 2015-04-23 17,120 4,000 0.03 65,187,840 57,352 3.350 2015-04-21
142 2015-04-22 13,120 -9,600 0.02 65,187,840 41,328 3.150 2015-04-20
143 2015-04-21 22,720 9,600 0.03 65,187,840 77,816 3.425 2015-04-17
144 2015-04-08 13,120 -17,200 0.02 65,187,840 33,128 2.525 2015-04-01
145 2015-03-19 30,320 7,600 0.05 65,187,840 87,928 2.900 2015-03-17
146 2015-03-18 22,720 1,920 0.03 65,187,840 70,432 3.100 2015-03-16
147 2015-03-16 20,800 -320 0.03 65,187,840 51,480 2.475 2015-03-12
148 2015-03-12 21,120 8,000 0.03 65,187,840 52,800 2.500 2015-03-10
149 2015-03-06 13,120 -6,000 0.02 65,187,840 30,832 2.350 2015-03-04
150 2015-03-04 19,120 1,600 0.03 65,187,840 47,322 2.475 2015-03-02
151 2015-03-02 17,520 -2,800 0.03 65,187,840 43,362 2.475 2015-02-26
152 2015-02-26 20,320 -8,000 0.03 65,187,840 52,324 2.575 2015-02-24
153 2015-02-25 28,320 10,800 0.04 65,187,840 67,968 2.400 2015-02-23
154 2015-02-24 17,520 -3,200 0.03 65,187,840 42,924 2.450 2015-02-17
155 2015-02-17 20,720 -2,000 0.03 65,187,840 47,656 2.300 2015-02-13
156 2015-02-10 22,720 -8,000 0.03 65,187,840 54,528 2.400 2015-02-06
157 2015-02-09 30,720 10,000 0.05 65,187,840 74,496 2.425 2015-02-05
158 2015-02-06 20,720 1,200 0.03 65,187,840 51,282 2.475 2015-02-04
159 2015-02-05 19,520 800 0.03 65,187,840 48,800 2.500 2015-02-03
160 2015-02-04 18,720 -8,800 0.03 65,187,840 47,736 2.550 2015-02-02
161 2015-02-03 27,520 4,000 0.04 65,187,840 74,304 2.700 2015-01-30
162 2015-02-02 23,520 8,000 0.04 65,187,840 70,560 3.000 2015-01-29
163 2015-01-29 15,520 -2,000 0.02 65,187,840 46,560 3.000 2015-01-27
164 2015-01-28 17,520 400 0.03 65,187,840 52,122 2.975 2015-01-26
165 2015-01-20 17,120 -2,000 0.03 65,187,840 47,508 2.775 2015-01-16
166 2015-01-09 19,120 -2,000 0.03 65,187,840 55,926 2.925 2015-01-07
167 2015-01-05 21,120 2,000 0.03 65,187,840 61,248 2.900 2014-12-30
168 2014-12-30 19,120 -800 0.03 65,187,840 55,926 2.925 2014-12-23
169 2014-12-29 19,920 -6,400 0.03 65,187,840 58,764 2.950 2014-12-22
170 2014-12-23 26,320 4,800 0.04 65,187,840 78,960 3.000 2014-12-19
171 2014-12-18 21,520 1,600 0.03 65,187,840 64,022 2.975 2014-12-16
172 2014-12-17 19,920 -1,200 0.04 54,323,200 65,238 3.275 2014-12-15
173 2014-12-16 21,120 1,200 0.04 54,323,200 66,528 3.150 2014-12-12
174 2014-12-09 19,920 1,200 0.04 54,323,200 67,728 3.400 2014-12-05
175 2014-12-08 18,720 3,600 0.03 54,323,200 65,988 3.525 2014-12-04
176 2014-12-02 15,120 -4,000 0.03 54,323,200 56,700 3.750 2014-11-28
177 2014-12-01 19,120 4,000 0.04 54,323,200 74,568 3.900 2014-11-27
178 2014-11-26 15,120 -4,800 0.03 54,323,200 61,236 4.050 2014-11-24
179 2014-11-25 19,920 2,800 0.04 54,323,200 84,660 4.250 2014-11-21
180 2014-11-24 17,120 -8,800 0.03 54,323,200 68,908 4.025 2014-11-20
181 2014-11-21 25,920 8,400 0.05 54,323,200 118,584 4.575 2014-11-19
182 2014-11-12 17,520 -6,000 0.03 54,323,200 67,014 3.825 2014-11-10
183 2014-11-07 23,520 -4,000 0.04 54,323,200 87,024 3.700 2014-11-05
184 2014-11-06 27,520 -4,000 0.05 54,323,200 98,384 3.575 2014-11-04
185 2014-11-05 31,520 4,000 0.06 54,323,200 107,956 3.425 2014-11-03
186 2014-11-04 27,520 -5,600 0.05 54,323,200 100,448 3.650 2014-10-31
187 2014-11-03 33,120 10,000 0.06 54,323,200 120,060 3.625 2014-10-30
188 2014-10-31 23,120 -4,800 0.04 54,323,200 88,434 3.825 2014-10-29
189 2014-10-29 27,920 160 0.05 54,323,200 102,606 3.675 2014-10-27
190 2014-10-28 27,760 4,800 0.05 54,323,200 100,630 3.625 2014-10-24
191 2014-10-27 22,960 -400 0.04 54,323,200 87,248 3.800 2014-10-23
192 2014-10-24 23,360 1,040 0.04 54,323,200 94,608 4.050 2014-10-22
193 2014-10-23 22,320 1,680 0.04 54,323,200 88,722 3.975 2014-10-21
194 2014-10-21 20,640 2,000 0.04 54,323,200 89,784 4.350 2014-10-17
195 2014-10-20 18,640 -400 0.03 54,323,200 90,870 4.875 2014-10-16
196 2014-10-17 19,040 -15,600 0.04 54,323,200 93,772 4.925 2014-10-15
197 2014-10-16 34,640 6,080 0.06 54,323,200 151,550 4.375 2014-10-14
198 2014-10-15 28,560 16,720 0.05 54,323,200 133,518 4.675 2014-10-13
199 2014-10-13 11,840 -2,000 0.02 54,323,200 62,160 5.250 2014-10-09
200 2014-10-10 13,840 2,000 0.03 54,323,200 74,044 5.350 2014-10-08
201 2014-10-09 11,840 -960 0.02 54,323,200 61,864 5.225 2014-10-07
202 2014-10-03 12,800 -800 0.02 54,323,200 67,200 5.250 2014-09-29
203 2014-09-26 13,600 720 0.03 54,323,200 73,440 5.400 2014-09-24
204 2014-09-25 12,880 1,040 0.02 54,323,200 68,586 5.325 2014-09-23
205 2014-09-24 11,840 -800 0.02 54,323,200 65,712 5.550 2014-09-22
206 2014-09-23 12,640 -6,000 0.02 54,323,200 68,888 5.450 2014-09-19
207 2014-09-22 18,640 10,800 0.03 54,323,200 102,986 5.525 2014-09-18
208 2014-09-19 7,840 -320 0.01 54,323,200 46,060 5.875 2014-09-17
209 2014-09-17 8,160 -3,040 0.02 54,323,200 48,552 5.950 2014-09-15
210 2014-09-16 11,200 1,520 0.02 54,323,200 63,000 5.625 2014-09-12
211 2014-09-15 9,680 -12,080 0.02 54,323,200 57,354 5.925 2014-09-11
212 2014-09-12 21,760 -1,760 0.04 54,323,200 129,472 5.950 2014-09-10
213 2014-09-11 23,520 -400 0.04 54,323,200 137,592 5.850 2014-09-08
214 2014-09-10 23,920 17,760 0.04 54,323,200 141,128 5.900 2014-09-05
215 2014-09-08 6,160 -4,000 0.01 54,323,200 38,500 6.250 2014-09-04
216 2014-09-05 10,160 -2,000 0.02 54,323,200 61,214 6.025 2014-09-03
217 2014-09-04 12,160 800 0.02 54,323,200 75,696 6.225 2014-09-02
218 2014-09-03 11,360 5,200 0.02 54,323,200 76,680 6.750 2014-09-01
219 2014-09-01 6,160 -2,400 0.01 54,323,200 35,882 5.825 2014-08-28
220 2014-08-29 8,560 -11,200 0.02 54,323,200 51,574 6.025 2014-08-27
221 2014-08-22 19,760 1,280 0.04 54,323,200 128,440 6.500 2014-08-20
222 2014-08-21 18,480 8,720 0.03 54,323,200 115,038 6.225 2014-08-19
223 2014-08-20 9,760 3,520 0.02 54,323,200 55,632 5.700 2014-08-18
224 2014-08-07 6,240 -4,000 0.01 54,323,200 36,816 5.900 2014-08-05
225 2014-08-06 10,240 -2,960 0.02 54,323,200 60,160 5.875 2014-08-04
226 2014-08-05 13,200 -4,000 0.02 54,323,200 72,270 5.475 2014-08-01
227 2014-08-04 17,200 10,800 0.03 54,323,200 96,320 5.600 2014-07-31
228 2014-07-30 6,400 -3,840 0.02 38,560,000 31,040 4.850 2014-07-28
229 2014-07-29 10,240 -14,000 0.03 38,560,000 54,784 5.350 2014-07-25
230 2014-07-25 24,240 10,000 0.06 38,560,000 133,320 5.500 2014-07-23
231 2014-07-24 14,240 -1,600 0.04 38,560,000 77,608 5.450 2014-07-22
232 2014-07-23 15,840 -6,480 0.04 38,560,000 87,516 5.525 2014-07-21
233 2014-07-22 22,320 16,000 0.06 38,560,000 112,716 5.050 2014-07-18
234 2014-06-11 6,320 80 0.02 38,560,000 28,282 4.475 2014-06-09
235 2014-06-10 6,240 -160 0.02 38,560,000 28,080 4.500 2014-06-06
236 2014-06-03 6,400 -1,120 0.02 38,560,000 26,880 4.200 2014-05-29
237 2014-05-22 7,520 160 0.02 33,952,000 29,892 3.975 2014-05-20
238 2014-05-16 7,360 1,120 0.02 33,952,000 29,440 4.000 2014-05-14
239 2014-05-15 6,240 -2,400 0.02 33,952,000 26,520 4.250 2014-05-13
240 2014-04-10 8,640 -960 0.03 33,952,000 42,552 4.925 2014-04-08
241 2014-03-31 9,600 -240 0.03 33,952,000 47,760 4.975 2014-03-27
242 2014-03-28 9,840 320 0.03 33,952,000 49,200 5.000 2014-03-26
243 2014-03-26 9,520 640 0.03 33,952,000 49,266 5.175 2014-03-24
244 2014-01-24 8,880 -4,000 0.03 33,952,000 49,506 5.575 2014-01-22
245 2014-01-14 12,880 2,400 0.04 33,952,000 73,416 5.700 2014-01-10
246 2014-01-13 10,480 -480 0.03 33,952,000 60,260 5.750 2014-01-09
247 2014-01-08 10,960 -240 0.03 33,952,000 62,198 5.675 2014-01-06
248 2013-12-18 11,200 -4,000 0.03 33,952,000 67,480 6.025 2013-12-16
249 2013-12-13 15,200 -4,000 0.04 33,952,000 91,580 6.025 2013-12-11
250 2013-12-09 19,200 4,000 0.06 33,952,000 116,160 6.050 2013-12-05
251 2013-12-04 15,200 4,000 0.04 33,952,000 93,860 6.175 2013-12-02
252 2013-11-27 11,200 -4,000 0.05 23,040,000 70,000 6.250 2013-11-25
253 2013-11-26 15,200 -880 0.07 23,040,000 89,680 5.900 2013-11-22
254 2013-11-22 16,080 -3,680 0.07 23,040,000 97,284 6.050 2013-11-20
255 2013-11-21 19,760 13,040 0.09 23,040,000 117,572 5.950 2013-11-19
256 2013-11-20 6,720 -2,960 0.03 23,040,000 44,520 6.625 2013-11-18
257 2013-11-19 9,680 80 0.04 23,040,000 60,500 6.250 2013-11-15
258 2013-11-18 9,600 160 0.04 23,040,000 59,040 6.150 2013-11-14
259 2013-11-15 9,440 -1,600 0.04 23,040,000 59,000 6.250 2013-11-13
260 2013-11-14 11,040 3,520 0.05 23,040,000 68,172 6.175 2013-11-12
261 2013-11-12 7,520 1,680 0.03 23,040,000 49,820 6.625 2013-11-08
262 2013-10-30 5,840 -800 0.03 23,040,000 37,960 6.500 2013-10-28
263 2013-10-22 6,640 800 0.03 23,040,000 38,512 5.800 2013-10-18
264 2013-10-04 5,840 -320 0.03 23,040,000 38,690 6.625 2013-10-02
265 2013-10-02 6,160 160 0.03 23,040,000 38,346 6.225 2013-09-27
266 2013-09-05 6,000 -4,000 0.03 23,040,000 39,750 6.625 2013-09-03
267 2013-08-30 10,000 -2,400 0.04 23,040,000 68,750 6.875 2013-08-28
268 2013-08-29 12,400 2,400 0.05 23,040,000 85,250 6.875 2013-08-27
269 2013-08-27 10,000 -4,000 0.04 23,040,000 71,250 7.125 2013-08-23
270 2013-08-26 14,000 -4,800 0.06 23,040,000 98,000 7.000 2013-08-22
271 2013-08-23 18,800 6,800 0.08 23,040,000 133,950 7.125 2013-08-21
272 2013-08-22 12,000 -4,000 0.05 23,040,000 79,500 6.625 2013-08-20
273 2013-08-01 16,000 800 0.07 23,040,000 112,000 7.000 2013-07-30
274 2013-07-30 15,200 2,000 0.07 23,040,000 108,300 7.125 2013-07-26
275 2013-07-25 13,200 -8,400 0.06 23,040,000 94,050 7.125 2013-07-23
276 2013-07-23 21,600 -1,600 0.09 23,040,000 170,100 7.875 2013-07-19
277 2013-07-22 23,200 400 0.10 23,040,000 188,500 8.125 2013-07-18
278 2013-07-19 22,800 1,600 0.10 23,040,000 185,250 8.125 2013-07-17
279 2013-07-16 21,200 6,000 0.09 23,040,000 174,900 8.250 2013-07-12
280 2013-07-15 15,200 10,000 0.07 23,040,000 133,000 8.750 2013-07-11
281 2013-06-21 5,200 -2,880 0.02 23,040,000 44,200 8.500 2013-06-19
282 2013-06-20 8,080 -1,200 0.04 23,040,000 69,690 8.625 2013-06-18
283 2013-06-18 9,280 2,880 0.04 23,040,000 84,680 9.125 2013-06-14
284 2013-06-17 6,400 1,200 0.03 23,040,000 58,400 9.125 2013-06-13
285 2013-06-07 5,200 -800 0.02 23,040,000 42,900 8.250 2013-06-05
286 2013-06-03 6,000 320 0.03 23,040,000 54,000 9.000 2013-05-30
287 2013-05-24 5,680 -800 0.02 23,040,000 43,310 7.625 2013-05-22
288 2013-05-21 6,480 800 0.03 23,040,000 54,270 8.375 2013-05-16
289 2013-05-15 5,680 -2,720 0.02 23,040,000 48,280 8.500 2013-05-13
290 2013-05-13 8,400 -2,240 0.04 23,040,000 73,500 8.750 2013-05-09
291 2013-05-10 10,640 -2,400 0.05 23,040,000 93,100 8.750 2013-05-08
292 2013-05-07 13,040 -3,840 0.06 23,040,000 118,990 9.125 2013-05-03
293 2013-05-06 16,880 1,440 0.07 23,040,000 139,260 8.250 2013-05-02
294 2013-05-03 15,440 3,600 0.07 23,040,000 135,100 8.750 2013-04-30
295 2013-05-02 11,840 3,840 0.05 23,040,000 100,640 8.500 2013-04-29
296 2013-04-26 8,000 -2,800 0.03 23,040,000 55,000 6.875 2013-04-24
297 2013-04-25 10,800 1,280 0.05 23,040,000 74,250 6.875 2013-04-23
298 2013-04-22 9,520 800 0.04 23,040,000 52,836 5.550 2013-04-18
299 2013-04-19 8,720 -4,000 0.04 23,040,000 47,960 5.500 2013-04-17
300 2013-04-18 12,720 4,000 0.06 23,040,000 71,868 5.650 2013-04-16
301 2013-02-01 8,720 -1,280 0.04 23,040,000 56,680 6.500 2013-01-30
302 2013-01-30 10,000 -1,120 0.04 23,040,000 65,000 6.500 2013-01-28
303 2013-01-29 11,120 1,760 0.05 23,040,000 69,500 6.250 2013-01-25
304 2013-01-21 9,360 640 0.04 23,040,000 65,520 7.000 2013-01-17
305 2013-01-17 8,720 3,040 0.04 23,040,000 62,130 7.125 2013-01-15
306 2013-01-14 5,680 800 0.02 23,040,000 48,990 8.625 2013-01-10
307 2013-01-07 4,880 400 0.03 19,200,000 42,700 8.750 2013-01-03
308 2012-11-27 4,480 -2,400 0.02 19,200,000 38,080 8.500 2012-11-23
309 2012-11-21 6,880 400 0.04 19,200,000 52,460 7.625 2012-11-19
310 2012-11-20 6,480 -800 0.03 19,200,000 48,600 7.500 2012-11-16
311 2012-11-19 7,280 240 0.04 19,200,000 54,600 7.500 2012-11-15
312 2012-11-09 7,040 -640 0.04 19,200,000 69,520 9.875 2012-11-07
313 2012-11-07 7,680 1,840 0.04 19,200,000 72,000 9.375 2012-11-05
314 2012-11-06 5,840 800 0.03 19,200,000 60,590 10.38 2012-11-02
315 2012-10-30 5,040 1,600 0.03 19,200,000 56,070 11.13 2012-10-26
316 2012-10-19 3,440 320 0.02 16,000,000 40,850 11.88 2012-10-17
317 2012-10-09 3,120 800 0.02 16,000,000 38,610 12.38 2012-10-05
318 2012-09-27 2,320 1,840 0.01 16,000,000 29,000 12.50 2012-09-25
319 2012-09-26 480 480 0.00 16,000,000 5,820 12.13 2012-09-24
320 2012-09-25 0 -2,720 0.00 16,000,000 0 13.25 2012-09-21
321 2012-09-24 2,720 2,720 0.02 16,000,000 42,840 15.75 2012-09-20
322 2011-07-26 0 -80 0.00 16,000,000 0 33.50 2011-07-22

Copyright & disclaimer, Privacy policy

Back to top