Hosa International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02200 | 2011-12-16 | 2018-08-31 | 2020-03-23 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-03-24 | 0.290 | 2020-03-20 | |||||
| 2 | 2020-03-23 | 0.290 | 2020-03-19 | |||||
| 3 | 2016-01-15 | 0 | -278,000 | 0.00 | 1,658,881,000 | 0 | 2.670 | 2016-01-13 |
| 4 | 2016-01-14 | 278,000 | 278,000 | 0.02 | 1,658,881,000 | 736,700 | 2.650 | 2016-01-12 |
| 5 | 2015-10-13 | 0 | -8,000 | 0.00 | 1,658,565,000 | 0 | 3.380 | 2015-10-09 |
| 6 | 2015-09-18 | 8,000 | -4,000 | 0.00 | 1,658,565,000 | 23,280 | 2.910 | 2015-09-16 |
| 7 | 2015-09-17 | 12,000 | -6,000 | 0.00 | 1,658,565,000 | 34,200 | 2.850 | 2015-09-15 |
| 8 | 2015-09-16 | 18,000 | -4,000 | 0.00 | 1,658,565,000 | 52,200 | 2.900 | 2015-09-14 |
| 9 | 2015-09-15 | 22,000 | -4,000 | 0.00 | 1,658,565,000 | 66,220 | 3.010 | 2015-09-11 |
| 10 | 2015-09-14 | 26,000 | -4,000 | 0.00 | 1,658,565,000 | 73,580 | 2.830 | 2015-09-10 |
| 11 | 2015-09-11 | 30,000 | -4,000 | 0.00 | 1,658,565,000 | 90,000 | 3.000 | 2015-09-09 |
| 12 | 2015-09-09 | 34,000 | -4,000 | 0.00 | 1,658,565,000 | 100,640 | 2.960 | 2015-09-07 |
| 13 | 2015-09-04 | 38,000 | -4,000 | 0.00 | 1,658,565,000 | 115,900 | 3.050 | 2015-09-01 |
| 14 | 2015-09-02 | 42,000 | -2,000 | 0.00 | 1,658,565,000 | 127,680 | 3.040 | 2015-08-31 |
| 15 | 2015-09-01 | 44,000 | -4,000 | 0.00 | 1,658,565,000 | 137,280 | 3.120 | 2015-08-28 |
| 16 | 2015-08-31 | 48,000 | -2,000 | 0.00 | 1,658,565,000 | 148,320 | 3.090 | 2015-08-27 |
| 17 | 2015-08-28 | 50,000 | -4,000 | 0.00 | 1,658,529,000 | 154,500 | 3.090 | 2015-08-26 |
| 18 | 2015-08-27 | 54,000 | -2,000 | 0.00 | 1,658,529,000 | 167,400 | 3.100 | 2015-08-25 |
| 19 | 2015-08-26 | 56,000 | -4,000 | 0.00 | 1,658,529,000 | 169,680 | 3.030 | 2015-08-24 |
| 20 | 2015-08-25 | 60,000 | -98,000 | 0.00 | 1,658,529,000 | 198,600 | 3.310 | 2015-08-21 |
| 21 | 2015-08-24 | 158,000 | 92,000 | 0.01 | 1,658,529,000 | 546,680 | 3.460 | 2015-08-20 |
| 22 | 2015-08-21 | 66,000 | -2,000 | 0.00 | 1,658,529,000 | 235,620 | 3.570 | 2015-08-19 |
| 23 | 2015-08-20 | 68,000 | -4,000 | 0.00 | 1,658,529,000 | 252,280 | 3.710 | 2015-08-18 |
| 24 | 2015-08-19 | 72,000 | -2,000 | 0.00 | 1,658,529,000 | 258,480 | 3.590 | 2015-08-17 |
| 25 | 2015-08-18 | 74,000 | -4,000 | 0.00 | 1,658,529,000 | 286,380 | 3.870 | 2015-08-14 |
| 26 | 2015-08-17 | 78,000 | -2,000 | 0.00 | 1,658,529,000 | 294,060 | 3.770 | 2015-08-13 |
| 27 | 2015-08-14 | 80,000 | -2,000 | 0.00 | 1,658,529,000 | 313,600 | 3.920 | 2015-08-12 |
| 28 | 2015-08-13 | 82,000 | -4,000 | 0.00 | 1,658,529,000 | 318,980 | 3.890 | 2015-08-11 |
| 29 | 2015-08-12 | 86,000 | -2,000 | 0.01 | 1,658,529,000 | 343,140 | 3.990 | 2015-08-10 |
| 30 | 2015-08-11 | 88,000 | -2,000 | 0.01 | 1,658,529,000 | 381,040 | 4.330 | 2015-08-07 |
| 31 | 2015-07-17 | 90,000 | -4,000 | 0.01 | 1,658,529,000 | 348,300 | 3.870 | 2015-07-15 |
| 32 | 2015-07-16 | 94,000 | -2,000 | 0.01 | 1,658,529,000 | 364,720 | 3.880 | 2015-07-14 |
| 33 | 2015-07-15 | 96,000 | -2,000 | 0.01 | 1,658,529,000 | 379,200 | 3.950 | 2015-07-13 |
| 34 | 2015-07-13 | 98,000 | 4,000 | 0.01 | 1,658,529,000 | 350,840 | 3.580 | 2015-07-09 |
| 35 | 2015-07-10 | 94,000 | -2,000 | 0.01 | 1,658,529,000 | 305,500 | 3.250 | 2015-07-08 |
| 36 | 2015-07-09 | 96,000 | -4,000 | 0.01 | 1,658,529,000 | 330,240 | 3.440 | 2015-07-07 |
| 37 | 2015-07-07 | 100,000 | -30,000 | 0.01 | 1,658,529,000 | 384,000 | 3.840 | 2015-07-03 |
| 38 | 2015-06-24 | 130,000 | -4,000 | 0.01 | 1,656,859,000 | 521,300 | 4.010 | 2015-06-22 |
| 39 | 2015-06-23 | 134,000 | -4,000 | 0.01 | 1,656,859,000 | 529,300 | 3.950 | 2015-06-19 |
| 40 | 2015-06-22 | 138,000 | -4,000 | 0.01 | 1,656,859,000 | 520,260 | 3.770 | 2015-06-18 |
| 41 | 2015-06-18 | 142,000 | 2,000 | 0.01 | 1,656,859,000 | 532,500 | 3.750 | 2015-06-16 |
| 42 | 2015-06-16 | 140,000 | 4,000 | 0.01 | 1,656,859,000 | 527,800 | 3.770 | 2015-06-12 |
| 43 | 2015-06-15 | 136,000 | 2,000 | 0.01 | 1,656,859,000 | 507,280 | 3.730 | 2015-06-11 |
| 44 | 2015-06-12 | 134,000 | 4,000 | 0.01 | 1,656,859,000 | 498,480 | 3.720 | 2015-06-10 |
| 45 | 2015-06-10 | 130,000 | 4,000 | 0.01 | 1,656,859,000 | 478,400 | 3.680 | 2015-06-08 |
| 46 | 2015-06-05 | 126,000 | 4,000 | 0.01 | 1,656,859,000 | 457,380 | 3.630 | 2015-06-03 |
| 47 | 2015-06-04 | 122,000 | 2,000 | 0.01 | 1,656,859,000 | 429,440 | 3.520 | 2015-06-02 |
| 48 | 2015-06-03 | 120,000 | 4,000 | 0.01 | 1,656,859,000 | 438,000 | 3.650 | 2015-06-01 |
| 49 | 2015-06-02 | 116,000 | 2,000 | 0.01 | 1,656,859,000 | 418,760 | 3.610 | 2015-05-29 |
| 50 | 2015-06-01 | 114,000 | 4,000 | 0.01 | 1,656,859,000 | 397,860 | 3.490 | 2015-05-28 |
| 51 | 2015-05-29 | 110,000 | 2,000 | 0.01 | 1,656,609,000 | 390,500 | 3.550 | 2015-05-27 |
| 52 | 2015-05-28 | 108,000 | 4,000 | 0.01 | 1,656,609,000 | 385,560 | 3.570 | 2015-05-26 |
| 53 | 2015-05-27 | 104,000 | 4,000 | 0.01 | 1,656,609,000 | 376,480 | 3.620 | 2015-05-22 |
| 54 | 2015-05-26 | 100,000 | 2,000 | 0.01 | 1,656,609,000 | 374,000 | 3.740 | 2015-05-21 |
| 55 | 2015-05-22 | 98,000 | 2,000 | 0.01 | 1,656,609,000 | 372,400 | 3.800 | 2015-05-20 |
| 56 | 2015-05-21 | 96,000 | 4,000 | 0.01 | 1,656,609,000 | 364,800 | 3.800 | 2015-05-19 |
| 57 | 2015-05-20 | 92,000 | 2,000 | 0.01 | 1,656,609,000 | 348,680 | 3.790 | 2015-05-18 |
| 58 | 2015-05-19 | 90,000 | 4,000 | 0.01 | 1,656,609,000 | 352,800 | 3.920 | 2015-05-15 |
| 59 | 2015-05-18 | 86,000 | 2,000 | 0.01 | 1,656,609,000 | 334,540 | 3.890 | 2015-05-14 |
| 60 | 2015-05-15 | 84,000 | 2,000 | 0.01 | 1,656,609,000 | 317,520 | 3.780 | 2015-05-13 |
| 61 | 2015-05-14 | 82,000 | 4,000 | 0.00 | 1,656,609,000 | 308,320 | 3.760 | 2015-05-12 |
| 62 | 2015-05-13 | 78,000 | 2,000 | 0.00 | 1,656,609,000 | 289,380 | 3.710 | 2015-05-11 |
| 63 | 2015-05-12 | 76,000 | 2,000 | 0.00 | 1,656,609,000 | 284,240 | 3.740 | 2015-05-08 |
| 64 | 2015-04-16 | 74,000 | 4,000 | 0.00 | 1,655,230,000 | 284,160 | 3.840 | 2015-04-14 |
| 65 | 2015-04-15 | 70,000 | 2,000 | 0.00 | 1,655,230,000 | 263,200 | 3.760 | 2015-04-13 |
| 66 | 2015-04-14 | 68,000 | 2,000 | 0.00 | 1,655,230,000 | 231,200 | 3.400 | 2015-04-10 |
| 67 | 2015-04-10 | 66,000 | 4,000 | 0.00 | 1,655,230,000 | 231,660 | 3.510 | 2015-04-08 |
| 68 | 2015-04-09 | 62,000 | 2,000 | 0.00 | 1,655,230,000 | 208,320 | 3.360 | 2015-04-02 |
| 69 | 2015-04-08 | 60,000 | 4,000 | 0.00 | 1,655,230,000 | 202,200 | 3.370 | 2015-04-01 |
| 70 | 2015-04-01 | 56,000 | 4,000 | 0.00 | 1,655,230,000 | 189,280 | 3.380 | 2015-03-30 |
| 71 | 2015-03-31 | 52,000 | 4,000 | 0.00 | 1,655,230,000 | 174,200 | 3.350 | 2015-03-27 |
| 72 | 2015-03-30 | 48,000 | 4,000 | 0.00 | 1,655,230,000 | 160,800 | 3.350 | 2015-03-26 |
| 73 | 2015-03-27 | 44,000 | 2,000 | 0.00 | 1,655,230,000 | 147,400 | 3.350 | 2015-03-25 |
| 74 | 2015-03-26 | 42,000 | 6,000 | 0.00 | 1,655,230,000 | 141,120 | 3.360 | 2015-03-24 |
| 75 | 2015-03-25 | 36,000 | 4,000 | 0.00 | 1,655,230,000 | 119,160 | 3.310 | 2015-03-23 |
| 76 | 2015-03-24 | 32,000 | 2,000 | 0.00 | 1,655,230,000 | 108,160 | 3.380 | 2015-03-20 |
| 77 | 2015-03-23 | 30,000 | 4,000 | 0.00 | 1,655,230,000 | 100,500 | 3.350 | 2015-03-19 |
| 78 | 2015-03-20 | 26,000 | 4,000 | 0.00 | 1,655,230,000 | 87,880 | 3.380 | 2015-03-18 |
| 79 | 2015-03-19 | 22,000 | 4,000 | 0.00 | 1,655,230,000 | 73,920 | 3.360 | 2015-03-17 |
| 80 | 2015-03-18 | 18,000 | 4,000 | 0.00 | 1,655,230,000 | 60,300 | 3.350 | 2015-03-16 |
| 81 | 2015-03-17 | 14,000 | 4,000 | 0.00 | 1,655,230,000 | 45,920 | 3.280 | 2015-03-13 |
| 82 | 2015-03-16 | 10,000 | 4,000 | 0.00 | 1,655,230,000 | 34,200 | 3.420 | 2015-03-12 |
| 83 | 2015-03-13 | 6,000 | 4,000 | 0.00 | 1,655,230,000 | 20,700 | 3.450 | 2015-03-11 |
| 84 | 2015-03-11 | 2,000 | 2,000 | 0.00 | 1,655,230,000 | 7,280 | 3.640 | 2015-03-09 |
| 85 | 2014-03-28 | 0 | -10,000 | 0.00 | 1,657,730,000 | 0 | 2.120 | 2014-03-26 |
| 86 | 2014-03-27 | 10,000 | -10,000 | 0.00 | 1,657,730,000 | 21,000 | 2.100 | 2014-03-25 |
| 87 | 2014-03-18 | 20,000 | -10,000 | 0.00 | 1,657,730,000 | 42,200 | 2.110 | 2014-03-14 |
| 88 | 2014-03-17 | 30,000 | -10,000 | 0.00 | 1,657,730,000 | 64,200 | 2.140 | 2014-03-13 |
| 89 | 2014-03-14 | 40,000 | -10,000 | 0.00 | 1,657,730,000 | 85,200 | 2.130 | 2014-03-12 |
| 90 | 2014-03-12 | 50,000 | -8,000 | 0.00 | 1,657,730,000 | 111,500 | 2.230 | 2014-03-10 |
| 91 | 2014-03-11 | 58,000 | -10,000 | 0.00 | 1,657,730,000 | 126,440 | 2.180 | 2014-03-07 |
| 92 | 2014-03-10 | 68,000 | -4,000 | 0.00 | 1,657,730,000 | 149,600 | 2.200 | 2014-03-06 |
| 93 | 2014-03-06 | 72,000 | -8,000 | 0.00 | 1,657,730,000 | 156,240 | 2.170 | 2014-03-04 |
| 94 | 2014-02-19 | 80,000 | -8,000 | 0.00 | 1,657,730,000 | 173,600 | 2.170 | 2014-02-17 |
| 95 | 2014-02-18 | 88,000 | -8,000 | 0.01 | 1,657,730,000 | 191,840 | 2.180 | 2014-02-14 |
| 96 | 2014-02-17 | 96,000 | -8,000 | 0.01 | 1,657,730,000 | 209,280 | 2.180 | 2014-02-13 |
| 97 | 2014-02-14 | 104,000 | -8,000 | 0.01 | 1,657,730,000 | 226,720 | 2.180 | 2014-02-12 |
| 98 | 2014-02-12 | 112,000 | -8,000 | 0.01 | 1,657,730,000 | 245,280 | 2.190 | 2014-02-10 |
| 99 | 2014-02-11 | 120,000 | -10,000 | 0.01 | 1,657,730,000 | 260,400 | 2.170 | 2014-02-07 |
| 100 | 2014-02-10 | 130,000 | -8,000 | 0.01 | 1,657,730,000 | 280,800 | 2.160 | 2014-02-06 |
| 101 | 2014-02-06 | 138,000 | 10,000 | 0.01 | 1,657,730,000 | 296,700 | 2.150 | 2014-02-04 |
| 102 | 2014-02-05 | 128,000 | -10,000 | 0.01 | 1,657,730,000 | 264,960 | 2.070 | 2014-01-29 |
| 103 | 2014-02-04 | 138,000 | -10,000 | 0.01 | 1,657,730,000 | 289,800 | 2.100 | 2014-01-28 |
| 104 | 2014-01-29 | 148,000 | -6,000 | 0.01 | 1,657,730,000 | 304,880 | 2.060 | 2014-01-27 |
| 105 | 2014-01-28 | 154,000 | -12,000 | 0.01 | 1,657,730,000 | 324,940 | 2.110 | 2014-01-24 |
| 106 | 2014-01-27 | 166,000 | -12,000 | 0.01 | 1,657,730,000 | 375,160 | 2.260 | 2014-01-23 |
| 107 | 2014-01-23 | 178,000 | -14,000 | 0.01 | 1,657,730,000 | 409,400 | 2.300 | 2014-01-21 |
| 108 | 2014-01-22 | 192,000 | -6,000 | 0.01 | 1,657,730,000 | 453,120 | 2.360 | 2014-01-20 |
| 109 | 2014-01-21 | 198,000 | -6,000 | 0.01 | 1,657,730,000 | 475,200 | 2.400 | 2014-01-17 |
| 110 | 2014-01-20 | 204,000 | -10,000 | 0.01 | 1,657,730,000 | 489,600 | 2.400 | 2014-01-16 |
| 111 | 2014-01-17 | 214,000 | -10,000 | 0.01 | 1,657,730,000 | 522,160 | 2.440 | 2014-01-15 |
| 112 | 2014-01-16 | 224,000 | -8,000 | 0.01 | 1,657,730,000 | 555,520 | 2.480 | 2014-01-14 |
| 113 | 2014-01-15 | 232,000 | -10,000 | 0.01 | 1,657,730,000 | 582,320 | 2.510 | 2014-01-13 |
| 114 | 2014-01-14 | 242,000 | -38,000 | 0.01 | 1,657,730,000 | 609,840 | 2.520 | 2014-01-10 |
| 115 | 2014-01-13 | 280,000 | -10,000 | 0.02 | 1,657,730,000 | 705,600 | 2.520 | 2014-01-09 |
| 116 | 2014-01-10 | 290,000 | -2,000 | 0.02 | 1,657,730,000 | 754,000 | 2.600 | 2014-01-08 |
| 117 | 2014-01-09 | 292,000 | -4,000 | 0.02 | 1,657,730,000 | 756,280 | 2.590 | 2014-01-07 |
| 118 | 2014-01-08 | 296,000 | -6,000 | 0.02 | 1,657,730,000 | 769,600 | 2.600 | 2014-01-06 |
| 119 | 2013-12-20 | 302,000 | 10,000 | 0.02 | 1,657,465,000 | 803,320 | 2.660 | 2013-12-18 |
| 120 | 2013-12-19 | 292,000 | 10,000 | 0.02 | 1,657,465,000 | 782,560 | 2.680 | 2013-12-17 |
| 121 | 2013-12-12 | 282,000 | -8,000 | 0.02 | 1,657,465,000 | 764,220 | 2.710 | 2013-12-10 |
| 122 | 2013-12-11 | 290,000 | -6,000 | 0.02 | 1,657,465,000 | 783,000 | 2.700 | 2013-12-09 |
| 123 | 2013-12-10 | 296,000 | 2,000 | 0.02 | 1,657,465,000 | 802,160 | 2.710 | 2013-12-06 |
| 124 | 2013-12-09 | 294,000 | 2,000 | 0.02 | 1,657,465,000 | 796,740 | 2.710 | 2013-12-05 |
| 125 | 2013-12-06 | 292,000 | 4,000 | 0.02 | 1,657,465,000 | 791,320 | 2.710 | 2013-12-04 |
| 126 | 2013-12-05 | 288,000 | -8,000 | 0.02 | 1,657,465,000 | 777,600 | 2.700 | 2013-12-03 |
| 127 | 2013-12-04 | 296,000 | -2,000 | 0.02 | 1,657,465,000 | 802,160 | 2.710 | 2013-12-02 |
| 128 | 2013-12-03 | 298,000 | 4,000 | 0.02 | 1,657,465,000 | 807,580 | 2.710 | 2013-11-29 |
| 129 | 2013-12-02 | 294,000 | 4,000 | 0.02 | 1,657,465,000 | 799,680 | 2.720 | 2013-11-28 |
| 130 | 2013-11-27 | 290,000 | -6,000 | 0.02 | 1,657,465,000 | 797,500 | 2.750 | 2013-11-25 |
| 131 | 2013-11-26 | 296,000 | -8,000 | 0.02 | 1,657,465,000 | 816,960 | 2.760 | 2013-11-22 |
| 132 | 2013-11-25 | 304,000 | -8,000 | 0.02 | 1,657,465,000 | 836,000 | 2.750 | 2013-11-21 |
| 133 | 2013-11-22 | 312,000 | -8,000 | 0.02 | 1,657,465,000 | 864,240 | 2.770 | 2013-11-20 |
| 134 | 2013-11-21 | 320,000 | -8,000 | 0.02 | 1,657,465,000 | 892,800 | 2.790 | 2013-11-19 |
| 135 | 2013-11-20 | 328,000 | -8,000 | 0.02 | 1,657,465,000 | 924,960 | 2.820 | 2013-11-18 |
| 136 | 2013-11-19 | 336,000 | -8,000 | 0.02 | 1,657,465,000 | 967,680 | 2.880 | 2013-11-15 |
| 137 | 2013-11-18 | 344,000 | -8,000 | 0.02 | 1,657,465,000 | 987,280 | 2.870 | 2013-11-14 |
| 138 | 2013-11-15 | 352,000 | -8,000 | 0.02 | 1,657,465,000 | 1,020,800 | 2.900 | 2013-11-13 |
| 139 | 2013-11-14 | 360,000 | -10,000 | 0.02 | 1,657,465,000 | 1,040,400 | 2.890 | 2013-11-12 |
| 140 | 2013-11-13 | 370,000 | -2,000 | 0.02 | 1,657,465,000 | 1,021,200 | 2.760 | 2013-11-11 |
| 141 | 2013-11-07 | 372,000 | -10,000 | 0.02 | 1,657,465,000 | 1,060,200 | 2.850 | 2013-11-05 |
| 142 | 2013-11-05 | 382,000 | -2,000 | 0.02 | 1,657,465,000 | 1,096,340 | 2.870 | 2013-11-01 |
| 143 | 2013-11-04 | 384,000 | -2,000 | 0.02 | 1,657,465,000 | 1,105,920 | 2.880 | 2013-10-31 |
| 144 | 2013-10-28 | 386,000 | 10,000 | 0.02 | 1,657,285,000 | 1,096,240 | 2.840 | 2013-10-24 |
| 145 | 2013-10-25 | 376,000 | 6,000 | 0.02 | 1,657,285,000 | 1,075,360 | 2.860 | 2013-10-23 |
| 146 | 2013-10-24 | 370,000 | 8,000 | 0.02 | 1,657,285,000 | 1,084,100 | 2.930 | 2013-10-22 |
| 147 | 2013-10-23 | 362,000 | 8,000 | 0.02 | 1,657,285,000 | 1,053,420 | 2.910 | 2013-10-21 |
| 148 | 2013-10-22 | 354,000 | 8,000 | 0.02 | 1,657,285,000 | 1,030,140 | 2.910 | 2013-10-18 |
| 149 | 2013-10-21 | 346,000 | 8,000 | 0.02 | 1,657,285,000 | 999,940 | 2.890 | 2013-10-17 |
| 150 | 2013-10-18 | 338,000 | 10,000 | 0.02 | 1,657,285,000 | 983,580 | 2.910 | 2013-10-16 |
| 151 | 2013-10-17 | 328,000 | 8,000 | 0.02 | 1,657,285,000 | 944,640 | 2.880 | 2013-10-15 |
| 152 | 2013-10-16 | 320,000 | 10,000 | 0.02 | 1,657,285,000 | 931,200 | 2.910 | 2013-10-11 |
| 153 | 2013-10-15 | 310,000 | 10,000 | 0.02 | 1,657,285,000 | 905,200 | 2.920 | 2013-10-10 |
| 154 | 2013-10-11 | 300,000 | 8,000 | 0.02 | 1,657,285,000 | 870,000 | 2.900 | 2013-10-09 |
| 155 | 2013-10-10 | 292,000 | 10,000 | 0.02 | 1,657,285,000 | 852,640 | 2.920 | 2013-10-08 |
| 156 | 2013-10-09 | 282,000 | 8,000 | 0.02 | 1,657,285,000 | 803,700 | 2.850 | 2013-10-07 |
| 157 | 2013-10-08 | 274,000 | 12,000 | 0.02 | 1,657,285,000 | 769,940 | 2.810 | 2013-10-04 |
| 158 | 2013-10-07 | 262,000 | 14,000 | 0.02 | 1,657,285,000 | 736,220 | 2.810 | 2013-10-03 |
| 159 | 2013-10-04 | 248,000 | 14,000 | 0.01 | 1,657,285,000 | 689,440 | 2.780 | 2013-10-02 |
| 160 | 2013-10-03 | 234,000 | 12,000 | 0.01 | 1,657,285,000 | 645,840 | 2.760 | 2013-09-30 |
| 161 | 2013-09-11 | 222,000 | 8,000 | 0.01 | 1,602,785,000 | 694,860 | 3.130 | 2013-09-09 |
| 162 | 2013-09-10 | 214,000 | 6,000 | 0.01 | 1,602,785,000 | 650,560 | 3.040 | 2013-09-06 |
| 163 | 2013-09-09 | 208,000 | 8,000 | 0.01 | 1,602,785,000 | 640,640 | 3.080 | 2013-09-05 |
| 164 | 2013-09-06 | 200,000 | 8,000 | 0.01 | 1,602,785,000 | 610,000 | 3.050 | 2013-09-04 |
| 165 | 2013-09-05 | 192,000 | 6,000 | 0.01 | 1,602,785,000 | 576,000 | 3.000 | 2013-09-03 |
| 166 | 2013-09-04 | 186,000 | 8,000 | 0.01 | 1,602,785,000 | 558,000 | 3.000 | 2013-09-02 |
| 167 | 2013-09-03 | 178,000 | 10,000 | 0.01 | 1,602,785,000 | 523,320 | 2.940 | 2013-08-30 |
| 168 | 2013-09-02 | 168,000 | 6,000 | 0.01 | 1,602,785,000 | 478,800 | 2.850 | 2013-08-29 |
| 169 | 2013-08-28 | 162,000 | 8,000 | 0.01 | 1,602,785,000 | 503,820 | 3.110 | 2013-08-26 |
| 170 | 2013-08-27 | 154,000 | 6,000 | 0.01 | 1,602,785,000 | 474,320 | 3.080 | 2013-08-23 |
| 171 | 2013-08-26 | 148,000 | 8,000 | 0.01 | 1,602,785,000 | 448,440 | 3.030 | 2013-08-22 |
| 172 | 2013-08-23 | 140,000 | 8,000 | 0.01 | 1,602,785,000 | 417,200 | 2.980 | 2013-08-21 |
| 173 | 2013-08-22 | 132,000 | 8,000 | 0.01 | 1,602,785,000 | 385,440 | 2.920 | 2013-08-20 |
| 174 | 2013-08-21 | 124,000 | 8,000 | 0.01 | 1,602,785,000 | 362,080 | 2.920 | 2013-08-19 |
| 175 | 2013-08-20 | 116,000 | 8,000 | 0.01 | 1,602,785,000 | 341,040 | 2.940 | 2013-08-16 |
| 176 | 2013-08-19 | 108,000 | 8,000 | 0.01 | 1,602,785,000 | 315,360 | 2.920 | 2013-08-15 |
| 177 | 2013-08-16 | 100,000 | 8,000 | 0.01 | 1,602,785,000 | 282,000 | 2.820 | 2013-08-13 |
| 178 | 2013-08-15 | 92,000 | 8,000 | 0.01 | 1,602,785,000 | 256,680 | 2.790 | 2013-08-12 |
| 179 | 2013-08-13 | 84,000 | 10,000 | 0.01 | 1,602,785,000 | 231,840 | 2.760 | 2013-08-09 |
| 180 | 2013-08-12 | 74,000 | 10,000 | 0.00 | 1,602,785,000 | 204,980 | 2.770 | 2013-08-08 |
| 181 | 2013-08-09 | 64,000 | 8,000 | 0.00 | 1,602,785,000 | 174,080 | 2.720 | 2013-08-07 |
| 182 | 2013-08-08 | 56,000 | 8,000 | 0.00 | 1,602,785,000 | 160,160 | 2.860 | 2013-08-06 |
| 183 | 2013-08-07 | 48,000 | 8,000 | 0.00 | 1,602,785,000 | 137,760 | 2.870 | 2013-08-05 |
| 184 | 2013-08-06 | 40,000 | 10,000 | 0.00 | 1,602,785,000 | 110,400 | 2.760 | 2013-08-02 |
| 185 | 2013-08-05 | 30,000 | 8,000 | 0.00 | 1,602,785,000 | 82,800 | 2.760 | 2013-08-01 |
| 186 | 2013-08-02 | 22,000 | 12,000 | 0.00 | 1,602,785,000 | 60,060 | 2.730 | 2013-07-31 |
| 187 | 2013-08-01 | 10,000 | 10,000 | 0.00 | 1,602,785,000 | 25,900 | 2.590 | 2013-07-30 |
| 188 | 2013-07-22 | 0 | -6,000 | 0.00 | 1,602,605,000 | 0 | 2.970 | 2013-07-18 |
| 189 | 2013-07-19 | 6,000 | -8,000 | 0.00 | 1,602,605,000 | 17,880 | 2.980 | 2013-07-17 |
| 190 | 2013-07-18 | 14,000 | -4,000 | 0.00 | 1,602,605,000 | 41,440 | 2.960 | 2013-07-16 |
| 191 | 2013-07-17 | 18,000 | -6,000 | 0.00 | 1,602,605,000 | 53,640 | 2.980 | 2013-07-15 |
| 192 | 2013-07-16 | 24,000 | -8,000 | 0.00 | 1,602,605,000 | 68,640 | 2.860 | 2013-07-12 |
| 193 | 2013-07-11 | 32,000 | -4,000 | 0.00 | 1,602,605,000 | 90,240 | 2.820 | 2013-07-09 |
| 194 | 2013-07-10 | 36,000 | -6,000 | 0.00 | 1,602,605,000 | 103,320 | 2.870 | 2013-07-08 |
| 195 | 2013-07-09 | 42,000 | -6,000 | 0.00 | 1,602,605,000 | 121,380 | 2.890 | 2013-07-05 |
| 196 | 2013-07-05 | 48,000 | -8,000 | 0.00 | 1,602,605,000 | 144,000 | 3.000 | 2013-07-03 |
| 197 | 2013-07-04 | 56,000 | -6,000 | 0.00 | 1,602,605,000 | 170,240 | 3.040 | 2013-07-02 |
| 198 | 2013-07-03 | 62,000 | -8,000 | 0.00 | 1,602,605,000 | 190,960 | 3.080 | 2013-06-28 |
| 199 | 2013-06-26 | 70,000 | -6,000 | 0.00 | 1,602,605,000 | 217,000 | 3.100 | 2013-06-24 |
| 200 | 2013-06-25 | 76,000 | -8,000 | 0.00 | 1,602,605,000 | 238,640 | 3.140 | 2013-06-21 |
| 201 | 2013-06-24 | 84,000 | -6,000 | 0.01 | 1,602,605,000 | 255,360 | 3.040 | 2013-06-20 |
| 202 | 2013-04-18 | 90,000 | 6,000 | 0.01 | 1,602,305,000 | 231,300 | 2.570 | 2013-04-16 |
| 203 | 2013-04-17 | 84,000 | 8,000 | 0.01 | 1,602,305,000 | 217,560 | 2.590 | 2013-04-15 |
| 204 | 2013-04-16 | 76,000 | 4,000 | 0.00 | 1,602,305,000 | 196,840 | 2.590 | 2013-04-12 |
| 205 | 2013-04-15 | 72,000 | 6,000 | 0.00 | 1,602,305,000 | 186,480 | 2.590 | 2013-04-11 |
| 206 | 2013-04-12 | 66,000 | 8,000 | 0.00 | 1,602,305,000 | 171,600 | 2.600 | 2013-04-10 |
| 207 | 2013-04-09 | 58,000 | 4,000 | 0.00 | 1,602,305,000 | 151,960 | 2.620 | 2013-04-05 |
| 208 | 2013-04-08 | 54,000 | 6,000 | 0.00 | 1,602,305,000 | 143,100 | 2.650 | 2013-04-03 |
| 209 | 2013-04-05 | 48,000 | 6,000 | 0.00 | 1,602,305,000 | 123,840 | 2.580 | 2013-04-02 |
| 210 | 2013-04-02 | 42,000 | 8,000 | 0.00 | 1,602,305,000 | 108,360 | 2.580 | 2013-03-27 |
| 211 | 2013-03-28 | 34,000 | 6,000 | 0.00 | 1,602,305,000 | 86,020 | 2.530 | 2013-03-26 |
| 212 | 2013-03-27 | 28,000 | 8,000 | 0.00 | 1,602,305,000 | 70,000 | 2.500 | 2013-03-25 |
| 213 | 2013-03-21 | 20,000 | 6,000 | 0.00 | 1,602,045,000 | 48,000 | 2.400 | 2013-03-19 |
| 214 | 2013-03-20 | 14,000 | 8,000 | 0.00 | 1,602,045,000 | 32,900 | 2.350 | 2013-03-18 |
| 215 | 2013-03-19 | 6,000 | 6,000 | 0.00 | 1,601,868,000 | 14,040 | 2.340 | 2013-03-15 |
Copyright & disclaimer, Privacy policy