Huanxi Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01003  1994-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.300 2025-11-05
2 2025-11-06 0.290 2025-11-04
3 2025-10-23 5,072,025 30,000 0.14 3,656,472,362 2,028,810 0.400 2025-10-21
4 2025-10-20 5,042,025 -280,000 0.14 3,656,472,362 2,168,071 0.430 2025-10-16
5 2025-10-17 5,322,025 -240,000 0.15 3,656,472,362 2,368,301 0.445 2025-10-15
6 2025-10-16 5,562,025 -30,000 0.15 3,656,472,362 2,363,861 0.425 2025-10-14
7 2025-08-27 5,592,025 -30,000 0.15 3,656,472,362 2,236,810 0.400 2025-08-25
8 2025-08-18 5,622,025 30,000 0.15 3,656,472,362 1,259,334 0.224 2025-08-14
9 2025-08-12 5,592,025 30,000 0.15 3,656,472,362 1,761,488 0.315 2025-08-08
10 2025-06-09 5,562,025 30,000 0.15 3,656,472,362 2,113,570 0.380 2025-06-05
11 2025-05-07 5,532,025 30,000 0.15 3,656,472,362 2,046,849 0.370 2025-05-02
12 2025-02-19 5,502,025 -40,000 0.15 3,656,472,362 2,861,053 0.520 2025-02-17
13 2025-02-14 5,542,025 40,000 0.15 3,656,472,362 2,771,013 0.500 2025-02-12
14 2024-10-07 5,502,025 -20,000 0.15 3,656,472,362 3,246,195 0.590 2024-10-03
15 2024-07-16 5,522,025 -20,000 0.15 3,656,472,362 3,202,775 0.580 2024-07-12
16 2024-06-25 5,542,025 20,000 0.15 3,656,472,362 3,048,114 0.550 2024-06-21
17 2024-05-30 5,522,025 -20,000 0.15 3,656,472,362 3,037,114 0.550 2024-05-28
18 2024-05-29 5,542,025 20,000 0.15 3,656,472,362 3,214,375 0.580 2024-05-27
19 2024-05-22 5,522,025 20,000 0.15 3,656,472,362 3,202,775 0.580 2024-05-20
20 2024-04-11 5,502,025 -10,000 0.15 3,656,472,362 3,026,114 0.550 2024-04-09
21 2024-04-02 5,512,025 10,000 0.15 3,656,472,362 3,086,734 0.560 2024-03-27
22 2024-02-27 5,502,025 -200,000 0.15 3,656,472,362 3,356,235 0.610 2024-02-23
23 2024-02-26 5,702,025 -200,000 0.16 3,656,472,362 3,307,175 0.580 2024-02-22
24 2024-02-23 5,902,025 -100,000 0.16 3,656,472,362 3,364,154 0.570 2024-02-21
25 2024-01-17 6,002,025 -440 0.16 3,656,472,362 3,961,337 0.660 2024-01-15
26 2023-10-20 6,002,465 20,000 0.16 3,656,472,362 4,261,750 0.710 2023-10-18
27 2023-10-16 5,982,465 30,000 0.16 3,656,472,362 4,486,849 0.750 2023-10-12
28 2023-09-12 5,952,465 -20,000 0.16 3,656,472,362 4,940,546 0.830 2023-09-07
29 2023-09-07 5,972,465 20,000 0.16 3,656,472,362 5,255,769 0.880 2023-09-05
30 2023-08-17 5,952,465 50,000 0.16 3,656,472,362 5,773,891 0.970 2023-08-15
31 2023-07-25 5,902,465 -1,670,000 0.16 3,656,472,362 5,961,490 1.010 2023-07-21
32 2023-06-29 7,572,465 -20,000 0.21 3,656,472,362 8,784,059 1.160 2023-06-27
33 2023-05-15 7,592,465 -40,000 0.21 3,656,472,362 8,731,335 1.150 2023-05-11
34 2023-01-30 7,632,465 -50,000 0.21 3,656,472,362 12,135,619 1.590 2023-01-26
35 2023-01-20 7,682,465 -50,000 0.21 3,656,472,362 9,987,205 1.300 2023-01-18
36 2022-12-16 7,732,465 -215,000 0.21 3,656,472,362 7,887,114 1.020 2022-12-14
37 2022-12-15 7,947,465 -270,000 0.22 3,656,472,362 7,550,092 0.950 2022-12-13
38 2022-12-14 8,217,465 -80,000 0.22 3,656,472,362 7,888,766 0.960 2022-12-12
39 2022-12-13 8,297,465 -200,000 0.23 3,656,472,362 8,048,541 0.970 2022-12-09
40 2022-11-18 8,497,465 -40,000 0.23 3,656,472,362 7,987,617 0.940 2022-11-16
41 2022-11-17 8,537,465 -200,000 0.23 3,656,472,362 8,110,592 0.950 2022-11-15
42 2022-11-11 8,737,465 -170,000 0.24 3,656,472,362 7,863,719 0.900 2022-11-09
43 2022-11-10 8,907,465 -100,000 0.24 3,656,472,362 8,194,868 0.920 2022-11-08
44 2022-11-09 9,007,465 -30,000 0.25 3,656,472,362 8,467,017 0.940 2022-11-07
45 2022-11-08 9,037,465 -90,000 0.25 3,656,472,362 8,314,468 0.920 2022-11-04
46 2022-11-07 9,127,465 -50,000 0.25 3,656,472,362 8,214,719 0.900 2022-11-03
47 2022-09-02 9,177,465 -70,000 0.25 3,656,472,362 8,351,493 0.910 2022-08-31
48 2022-09-01 9,247,465 70,000 0.25 3,656,472,362 8,415,193 0.910 2022-08-30
49 2022-08-29 9,177,465 -1 0.25 3,656,472,362 9,544,564 1.040 2022-08-25
50 2022-07-06 9,177,466 -20,000 0.25 3,656,472,362 11,747,156 1.280 2022-07-04
51 2022-06-14 9,197,466 20,000 0.25 3,656,472,362 11,312,883 1.230 2022-06-10
52 2022-06-02 9,177,466 -40,000 0.25 3,656,472,362 11,655,382 1.270 2022-05-31
53 2022-04-20 9,217,466 -10,000 0.25 3,656,472,362 13,365,326 1.450 2022-04-14
54 2022-04-01 9,227,466 100,000 0.25 3,656,472,362 12,180,255 1.320 2022-03-30
55 2021-12-07 9,127,466 100,000 0.25 3,656,472,362 13,143,551 1.440 2021-12-03
56 2021-11-29 9,027,466 -10,000 0.25 3,656,472,362 14,985,594 1.660 2021-11-25
57 2021-11-25 9,037,466 -10,000 0.25 3,656,472,362 15,905,940 1.760 2021-11-23
58 2021-10-21 9,047,466 90,000 0.25 3,656,472,362 14,023,572 1.550 2021-10-19
59 2021-10-11 8,957,466 50,000 0.24 3,656,472,362 14,511,095 1.620 2021-10-07
60 2021-10-05 8,907,466 60,000 0.24 3,656,472,362 13,450,274 1.510 2021-09-30
61 2021-09-24 8,847,466 -2 0.24 3,656,472,362 12,563,402 1.420 2021-09-21
62 2021-08-19 8,847,468 -10,000 0.24 3,656,472,362 15,836,968 1.790 2021-08-17
63 2021-08-03 8,857,468 -10,000 0.24 3,676,812,362 15,943,442 1.800 2021-07-30
64 2021-07-29 8,867,468 10,000 0.24 3,676,812,362 13,921,925 1.570 2021-07-27
65 2021-07-27 8,857,468 -10,000 0.24 3,676,812,362 15,323,420 1.730 2021-07-23
66 2021-07-13 8,867,468 10,000 0.24 3,676,812,362 15,961,442 1.800 2021-07-09
67 2021-07-12 8,857,468 -20,000 0.24 3,676,812,362 16,120,592 1.820 2021-07-08
68 2021-06-29 8,877,468 10,000 0.24 3,689,622,362 15,979,442 1.800 2021-06-25
69 2021-06-25 8,867,468 10,000 0.24 3,689,622,362 15,784,093 1.780 2021-06-23
70 2021-06-07 8,857,468 10,000 0.24 3,689,622,362 16,917,764 1.910 2021-06-03
71 2021-05-28 8,847,468 20,000 0.24 3,689,622,362 17,871,885 2.020 2021-05-26
72 2021-05-24 8,827,468 100,000 0.24 3,689,622,362 17,831,485 2.020 2021-05-20
73 2021-05-21 8,727,468 -10,000 0.24 3,689,622,362 18,327,683 2.100 2021-05-18
74 2021-05-13 8,737,468 -10,000 0.24 3,689,622,362 18,261,308 2.090 2021-05-11
75 2021-05-12 8,747,468 -20,015 0.24 3,689,622,362 17,669,885 2.020 2021-05-10
76 2021-05-11 8,767,483 -10,000 0.24 3,689,622,362 18,061,015 2.060 2021-05-07
77 2021-05-07 8,777,483 100,000 0.24 3,689,622,362 19,134,913 2.180 2021-05-05
78 2021-05-06 8,677,483 130,000 0.24 3,689,622,362 19,611,112 2.260 2021-05-04
79 2021-05-05 8,547,483 10,000 0.23 3,689,622,362 19,317,312 2.260 2021-05-03
80 2021-05-03 8,537,483 -110,000 0.25 3,471,492,362 19,977,710 2.340 2021-04-29
81 2021-04-30 8,647,483 90,000 0.25 3,471,492,362 20,667,484 2.390 2021-04-28
82 2021-04-29 8,557,483 10,000 0.25 3,471,492,362 18,398,588 2.150 2021-04-27
83 2021-04-22 8,547,483 -10,000 0.25 3,471,492,362 18,804,463 2.200 2021-04-20
84 2021-04-21 8,557,483 10,000 0.25 3,471,492,362 19,596,636 2.290 2021-04-19
85 2021-04-20 8,547,483 10,000 0.25 3,471,492,362 18,633,513 2.180 2021-04-16
86 2021-04-19 8,537,483 -10,000 0.25 3,471,492,362 19,380,086 2.270 2021-04-15
87 2021-04-16 8,547,483 10,000 0.25 3,471,492,362 18,975,412 2.220 2021-04-14
88 2021-04-15 8,537,483 -10,000 0.25 3,471,492,362 18,953,212 2.220 2021-04-13
89 2021-04-14 8,547,483 -30,000 0.25 3,471,492,362 17,864,239 2.090 2021-04-12
90 2021-04-12 8,577,483 10,000 0.25 3,471,492,362 17,498,065 2.040 2021-04-08
91 2021-04-08 8,567,483 10,000 0.25 3,471,492,362 17,820,365 2.080 2021-04-01
92 2021-03-31 8,557,483 20,000 0.25 3,471,492,362 18,313,014 2.140 2021-03-29
93 2021-03-24 8,537,483 20,000 0.25 3,471,492,362 20,489,959 2.400 2021-03-22
94 2021-03-23 8,517,483 -8 0.25 3,471,492,362 21,038,183 2.470 2021-03-19
95 2021-03-22 8,517,491 -20,000 0.25 3,471,492,362 20,697,503 2.430 2021-03-18
96 2021-03-18 8,537,491 20,000 0.25 3,471,492,362 19,636,229 2.300 2021-03-16
97 2021-03-17 8,517,491 -20,000 0.25 3,471,492,362 19,249,530 2.260 2021-03-15
98 2021-03-16 8,537,491 20,000 0.25 3,471,492,362 18,440,981 2.160 2021-03-12
99 2021-03-02 8,517,491 -400,000 0.25 3,471,492,362 21,293,728 2.500 2021-02-26
100 2021-02-26 8,917,491 -725,000 0.26 3,471,492,362 21,758,678 2.440 2021-02-24
101 2021-02-24 9,642,491 -40,000 0.28 3,471,492,362 22,467,004 2.330 2021-02-22
102 2021-02-23 9,682,491 -10,000 0.28 3,471,492,362 18,203,083 1.880 2021-02-19
103 2021-02-19 9,692,491 -320,000 0.28 3,471,492,362 16,864,934 1.740 2021-02-17
104 2021-02-18 10,012,491 -110,000 0.29 3,471,492,362 17,621,984 1.760 2021-02-16
105 2021-02-17 10,122,491 -510,000 0.29 3,471,492,362 16,499,660 1.630 2021-02-10
106 2021-02-10 10,632,491 -590,000 0.31 3,471,492,362 17,224,635 1.620 2021-02-08
107 2021-02-09 11,222,491 100,000 0.32 3,471,492,362 17,394,861 1.550 2021-02-05
108 2021-02-08 11,122,491 100,000 0.32 3,471,492,362 17,462,311 1.570 2021-02-04
109 2021-02-05 11,022,491 -900,000 0.32 3,471,492,362 17,746,211 1.610 2021-02-03
110 2021-02-03 11,922,491 -250,000 0.34 3,471,492,362 18,002,961 1.510 2021-02-01
111 2021-02-01 12,172,491 -20,000 0.35 3,471,492,362 17,893,562 1.470 2021-01-28
112 2021-01-29 12,192,491 -40,000 0.35 3,472,732,362 17,435,262 1.430 2021-01-27
113 2021-01-22 12,232,491 -10,000 0.35 3,472,732,362 17,981,762 1.470 2021-01-20
114 2021-01-06 12,242,491 -50,000 0.35 3,472,732,362 17,751,612 1.450 2021-01-04
115 2020-12-30 12,292,491 -20,000 0.35 3,501,282,362 16,226,088 1.320 2020-12-28
116 2020-12-10 12,312,491 -10,000 0.35 3,501,282,362 16,129,363 1.310 2020-12-08
117 2020-12-08 12,322,491 50,000 0.35 3,501,282,362 16,265,688 1.320 2020-12-04
118 2020-10-27 12,272,491 -50,000 0.35 3,501,282,362 16,690,588 1.360 2020-10-22
119 2020-10-20 12,322,491 -20,000 0.35 3,501,282,362 17,005,038 1.380 2020-10-16
120 2020-09-02 12,342,491 -570,000 0.39 3,154,655,408 19,747,986 1.600 2020-08-31
121 2020-09-01 12,912,491 -50,000 0.41 3,154,655,408 19,626,986 1.520 2020-08-28
122 2020-08-14 12,962,491 -550 0.41 3,154,655,408 19,184,487 1.480 2020-08-12
123 2020-08-11 12,963,041 -100,000 0.41 3,154,655,408 19,833,453 1.530 2020-08-07
124 2020-07-03 13,063,041 -30,000 0.41 3,154,655,408 19,855,822 1.520 2020-06-30
125 2020-07-02 13,093,041 -10,000 0.42 3,154,655,408 20,032,353 1.530 2020-06-29
126 2020-06-24 13,103,041 -20,000 0.42 3,154,655,408 19,654,562 1.500 2020-06-22
127 2020-06-23 13,123,041 -50,000 0.42 3,154,655,408 19,684,562 1.500 2020-06-19
128 2020-06-11 13,173,041 -50,000 0.42 3,154,655,408 18,705,718 1.420 2020-06-09
129 2020-06-08 13,223,041 -15 0.42 3,154,655,408 18,512,257 1.400 2020-06-04
130 2020-05-13 13,223,056 -10,000 0.42 3,154,655,408 19,305,662 1.460 2020-05-11
131 2020-05-12 13,233,056 -20,000 0.42 3,154,655,408 19,849,584 1.500 2020-05-08
132 2020-04-14 13,253,056 -10,000 0.42 3,154,655,408 18,421,748 1.390 2020-04-08
133 2020-04-03 13,263,056 10,000 0.42 3,154,655,408 18,568,278 1.400 2020-04-01
134 2020-03-18 13,253,056 10,000 0.42 3,154,655,408 18,421,748 1.390 2020-03-16
135 2020-03-17 13,243,056 70,000 0.42 3,154,655,408 19,202,431 1.450 2020-03-13
136 2020-03-16 13,173,056 200,000 0.42 3,154,655,408 19,364,392 1.470 2020-03-12
137 2020-03-12 12,973,056 200,000 0.41 3,154,655,408 19,978,506 1.540 2020-03-10
138 2020-03-10 12,773,056 -50,000 0.40 3,154,655,408 20,053,698 1.570 2020-03-06
139 2020-03-09 12,823,056 -30,000 0.41 3,154,655,408 20,003,967 1.560 2020-03-05
140 2020-02-03 12,853,056 -10,000 0.41 3,154,655,408 22,107,256 1.720 2020-01-30
141 2020-01-31 12,863,056 -90,000 0.41 3,154,655,408 23,024,870 1.790 2020-01-29
142 2020-01-30 12,953,056 -190,000 0.41 3,154,655,408 17,745,687 1.370 2020-01-23
143 2020-01-17 13,143,056 30,000 0.42 3,154,655,408 19,583,153 1.490 2020-01-15
144 2020-01-03 13,113,056 -100,000 0.42 3,154,655,408 19,538,453 1.490 2019-12-30
145 2019-12-27 13,213,056 -100,000 0.42 3,154,655,408 19,291,062 1.460 2019-12-20
146 2019-12-09 13,313,056 -100,000 0.42 3,154,655,408 19,303,931 1.450 2019-12-05
147 2019-12-06 13,413,056 -100,000 0.43 3,154,655,408 19,046,540 1.420 2019-12-04
148 2019-11-28 13,513,056 -100,000 0.43 3,154,655,408 19,323,670 1.430 2019-11-26
149 2019-11-27 13,613,056 -70,000 0.43 3,154,655,408 18,786,017 1.380 2019-11-25
150 2019-11-18 13,683,056 -90,000 0.43 3,154,655,408 19,293,109 1.410 2019-11-14
151 2019-11-13 13,773,056 -30,000 0.44 3,154,655,408 19,420,009 1.410 2019-11-11
152 2019-11-07 13,803,056 -100,000 0.44 3,154,655,408 20,014,431 1.450 2019-11-05
153 2019-11-06 13,903,056 -100,000 0.44 3,154,655,408 20,020,401 1.440 2019-11-04
154 2019-11-01 14,003,056 -100,000 0.44 3,154,655,408 20,164,401 1.440 2019-10-30
155 2019-10-31 14,103,056 -200,000 0.45 3,154,655,408 20,167,370 1.430 2019-10-29
156 2019-10-23 14,303,056 -200,000 0.45 3,154,655,408 20,453,370 1.430 2019-10-21
157 2019-10-22 14,503,056 -140,000 0.46 3,154,655,408 20,449,309 1.410 2019-10-18
158 2019-10-21 14,643,056 -100,000 0.46 3,154,655,408 20,646,709 1.410 2019-10-17
159 2019-10-18 14,743,056 -200,000 0.47 3,154,655,408 20,935,140 1.420 2019-10-16
160 2019-10-17 14,943,056 -400,000 0.47 3,154,655,408 21,966,292 1.470 2019-10-15
161 2019-10-16 15,343,056 -60,000 0.49 3,154,655,408 21,480,278 1.400 2019-10-14
162 2019-10-14 15,403,056 -200,000 0.49 3,154,655,408 21,718,309 1.410 2019-10-10
163 2019-10-11 15,603,056 -300,000 0.49 3,154,655,408 22,468,401 1.440 2019-10-09
164 2019-10-10 15,903,056 -300,000 0.50 3,154,655,408 22,900,401 1.440 2019-10-08
165 2019-09-18 16,203,056 30,000 0.51 3,154,655,408 24,628,645 1.520 2019-09-16
166 2019-09-17 16,173,056 -300,000 0.51 3,154,655,408 25,715,159 1.590 2019-09-13
167 2019-08-20 16,473,056 -10,000 0.52 3,154,655,408 26,027,428 1.580 2019-08-16
168 2019-08-08 16,483,056 -10,000 0.52 3,154,655,408 25,383,906 1.540 2019-08-06
169 2019-08-01 16,493,056 20,000 0.52 3,154,655,408 27,378,473 1.660 2019-07-30
170 2019-06-17 16,473,056 -80 0.52 3,154,655,408 24,874,315 1.510 2019-06-13
171 2019-03-21 16,473,136 -30,000 0.52 3,154,655,408 25,533,361 1.550 2019-03-19
172 2019-03-15 16,503,136 30,000 0.57 2,918,055,408 27,065,143 1.640 2019-03-13
173 2019-03-12 16,473,136 -10,000 0.56 2,918,055,408 25,203,898 1.530 2019-03-08
174 2019-02-22 16,483,136 30,000 0.56 2,918,055,408 26,043,355 1.580 2019-02-20
175 2019-01-11 16,453,136 -40,000 0.56 2,918,055,408 26,983,143 1.640 2019-01-09
176 2018-12-14 16,493,136 -20,000 0.57 2,918,055,408 26,553,949 1.610 2018-12-12
177 2018-11-26 16,513,136 -50,000 0.57 2,918,055,408 26,255,886 1.590 2018-11-22
178 2018-10-03 16,563,136 -20,000 0.57 2,918,055,408 27,991,700 1.690 2018-09-28
179 2018-09-21 16,583,136 20,000 0.57 2,918,055,408 29,683,813 1.790 2018-09-19
180 2018-09-13 16,563,136 -30,000 0.60 2,768,055,408 28,488,594 1.720 2018-09-11
181 2018-09-04 16,593,136 10,000 0.60 2,768,055,408 31,029,164 1.870 2018-08-31
182 2018-09-03 16,583,136 20,000 0.60 2,768,055,408 30,512,970 1.840 2018-08-30
183 2018-08-15 16,563,136 -30,000 0.60 2,768,055,408 30,807,433 1.860 2018-08-13
184 2018-08-03 16,593,136 -50,000 0.60 2,768,055,408 34,181,860 2.060 2018-08-01
185 2018-08-01 16,643,136 40,000 0.60 2,768,055,408 35,283,448 2.120 2018-07-30
186 2018-07-31 16,603,136 -430,000 0.60 2,768,055,408 35,696,742 2.150 2018-07-27
187 2018-07-27 17,033,136 -120,000 0.62 2,768,055,408 35,939,917 2.110 2018-07-25
188 2018-07-26 17,153,136 -70,000 0.62 2,768,055,408 35,335,460 2.060 2018-07-24
189 2018-07-25 17,223,136 -100,000 0.62 2,768,055,408 35,135,197 2.040 2018-07-23
190 2018-07-23 17,323,136 -10,000 0.63 2,768,055,408 36,205,354 2.090 2018-07-19
191 2018-07-19 17,333,136 -200,000 0.63 2,768,055,408 37,266,242 2.150 2018-07-17
192 2018-07-18 17,533,136 -150,000 0.63 2,768,055,408 36,644,254 2.090 2018-07-16
193 2018-07-17 17,683,136 -100,000 0.64 2,768,055,408 36,604,092 2.070 2018-07-13
194 2018-07-16 17,783,136 -160,000 0.64 2,768,055,408 37,878,080 2.130 2018-07-12
195 2018-07-13 17,943,136 -140,000 0.65 2,768,055,408 37,680,586 2.100 2018-07-11
196 2018-07-12 18,083,136 -30,000 0.65 2,768,055,408 38,155,417 2.110 2018-07-10
197 2018-07-11 18,113,136 -30,000 0.65 2,768,055,408 39,848,899 2.200 2018-07-09
198 2018-07-10 18,143,136 -230,000 0.66 2,768,055,408 40,822,056 2.250 2018-07-06
199 2018-07-09 18,373,136 -210,000 0.66 2,768,055,408 39,134,780 2.130 2018-07-05
200 2018-07-05 18,583,136 -100,000 0.67 2,768,055,408 38,467,092 2.070 2018-07-03
201 2018-07-04 18,683,136 -320,000 0.67 2,768,055,408 37,366,272 2.000 2018-06-29
202 2018-06-29 19,003,136 -50,000 0.69 2,768,055,408 35,915,927 1.890 2018-06-27
203 2018-06-26 19,053,136 -300,000 0.69 2,768,055,408 38,106,272 2.000 2018-06-22
204 2018-06-19 19,353,136 -100,000 0.70 2,768,055,408 36,964,490 1.910 2018-06-14
205 2018-06-01 19,453,136 -30,000 0.70 2,768,055,408 37,933,615 1.950 2018-05-30
206 2018-05-31 19,483,136 -10,000 0.70 2,768,055,408 39,355,935 2.020 2018-05-29
207 2018-05-29 19,493,136 10,000 0.70 2,768,055,408 40,350,792 2.070 2018-05-25
208 2018-05-28 19,483,136 80,000 0.70 2,768,055,408 39,940,429 2.050 2018-05-24
209 2018-05-25 19,403,136 -200,000 0.70 2,768,055,408 39,582,397 2.040 2018-05-23
210 2018-05-24 19,603,136 -200,000 0.71 2,768,055,408 39,206,272 2.000 2018-05-21
211 2018-05-17 19,803,136 -82 0.72 2,768,055,408 38,418,084 1.940 2018-05-15
212 2018-05-09 19,803,218 -50,000 0.72 2,768,055,408 38,418,243 1.940 2018-05-07
213 2018-05-07 19,853,218 -40,000 0.72 2,768,055,408 39,110,839 1.970 2018-05-03
214 2018-05-02 19,893,218 -50,000 0.72 2,768,055,408 41,377,893 2.080 2018-04-27
215 2018-04-30 19,943,218 -100,000 0.72 2,768,055,408 41,880,758 2.100 2018-04-26
216 2018-04-25 20,043,218 -200,000 0.72 2,768,055,408 40,086,436 2.000 2018-04-23
217 2018-04-24 20,243,218 -50,000 0.73 2,768,055,408 40,284,004 1.990 2018-04-20
218 2018-04-23 20,293,218 -50,000 0.73 2,768,055,408 40,383,504 1.990 2018-04-19
219 2018-04-19 20,343,218 -110,000 0.73 2,768,055,408 40,889,868 2.010 2018-04-17
220 2018-04-12 20,453,218 -50,000 0.74 2,768,055,408 41,315,500 2.020 2018-04-10
221 2018-04-11 20,503,218 -100,000 0.74 2,768,055,408 41,006,436 2.000 2018-04-09
222 2018-04-09 20,603,218 -100,000 0.74 2,768,055,408 40,382,307 1.960 2018-04-04
223 2018-04-06 20,703,218 -90,000 0.75 2,768,055,408 40,371,275 1.950 2018-04-03
224 2018-04-03 20,793,218 -50,000 0.75 2,768,055,408 39,091,250 1.880 2018-03-28
225 2018-03-22 20,843,218 -50,000 0.75 2,768,055,408 42,728,597 2.050 2018-03-20
226 2018-03-21 20,893,218 -10,000 0.75 2,768,055,408 42,831,097 2.050 2018-03-19
227 2018-03-20 20,903,218 -200,000 0.76 2,768,055,408 42,642,565 2.040 2018-03-16
228 2018-03-19 21,103,218 -210,000 0.76 2,768,055,408 41,995,404 1.990 2018-03-15
229 2018-03-16 21,313,218 10,000 0.77 2,768,055,408 42,626,436 2.000 2018-03-14
230 2018-03-15 21,303,218 -100,000 0.77 2,768,055,408 40,902,179 1.920 2018-03-13
231 2018-03-14 21,403,218 -350,000 0.77 2,768,055,408 38,953,857 1.820 2018-03-12
232 2018-01-23 21,753,218 10,000 0.79 2,768,055,408 42,418,775 1.950 2018-01-19
233 2018-01-22 21,743,218 -30,000 0.79 2,768,055,408 39,137,792 1.800 2018-01-18
234 2018-01-18 21,773,218 30,000 0.79 2,768,055,408 37,667,667 1.730 2018-01-16
235 2018-01-16 21,743,218 -8,910 0.79 2,768,055,408 37,180,903 1.710 2018-01-12
236 2017-12-15 21,752,128 -30,000 0.79 2,768,055,408 36,543,575 1.680 2017-12-13
237 2017-12-14 21,782,128 -10,000 0.79 2,768,055,408 37,029,618 1.700 2017-12-12
238 2017-12-06 21,792,128 10,000 0.79 2,768,055,408 42,058,807 1.930 2017-12-04
239 2017-12-05 21,782,128 -20,000 0.79 2,768,055,408 43,128,613 1.980 2017-12-01
240 2017-12-04 21,802,128 -50,000 0.79 2,768,055,408 46,002,490 2.110 2017-11-30
241 2017-12-01 21,852,128 -50,000 0.79 2,768,055,408 45,670,948 2.090 2017-11-29
242 2017-11-30 21,902,128 -50,000 0.79 2,768,055,408 47,308,596 2.160 2017-11-28
243 2017-11-29 21,952,128 -50,000 0.79 2,768,055,408 47,636,118 2.170 2017-11-27
244 2017-11-28 22,002,128 -20,000 0.79 2,768,055,408 49,724,809 2.260 2017-11-24
245 2017-11-27 22,022,128 -100,000 0.80 2,768,055,408 48,668,903 2.210 2017-11-23
246 2017-11-23 22,122,128 -50,000 0.80 2,768,055,408 48,668,682 2.200 2017-11-21
247 2017-11-22 22,172,128 -50,000 0.80 2,768,055,408 48,113,518 2.170 2017-11-20
248 2017-11-21 22,222,128 -50,000 0.80 2,768,055,408 47,777,575 2.150 2017-11-17
249 2017-11-20 22,272,128 -70,000 0.80 2,768,055,408 46,994,190 2.110 2017-11-16
250 2017-11-17 22,342,128 -10,000 0.81 2,768,055,408 46,918,469 2.100 2017-11-15
251 2017-11-16 22,352,128 -50,000 0.81 2,768,055,408 46,715,948 2.090 2017-11-14
252 2017-11-15 22,402,128 -50,000 0.81 2,768,055,408 47,044,469 2.100 2017-11-13
253 2017-11-14 22,452,128 -50,000 0.81 2,768,055,408 49,843,724 2.220 2017-11-10
254 2017-11-13 22,502,128 -50,000 0.81 2,768,055,408 50,404,767 2.240 2017-11-09
255 2017-11-08 22,552,128 -20,000 0.81 2,768,055,408 52,095,416 2.310 2017-11-06
256 2017-11-06 22,572,128 10,000 0.82 2,768,055,408 52,141,616 2.310 2017-11-02
257 2017-11-03 22,562,128 -40,000 0.82 2,768,055,408 54,600,350 2.420 2017-11-01
258 2017-11-01 22,602,128 -40,000 0.82 2,768,055,408 54,697,150 2.420 2017-10-30
259 2017-10-31 22,642,128 -50,000 0.82 2,768,055,408 55,020,371 2.430 2017-10-27
260 2017-10-30 22,692,128 -60,000 0.82 2,768,055,408 54,461,107 2.400 2017-10-26
261 2017-10-27 22,752,128 -30,000 0.82 2,768,055,408 56,197,756 2.470 2017-10-25
262 2017-10-26 22,782,128 -40,000 0.82 2,768,055,408 56,955,320 2.500 2017-10-24
263 2017-10-25 22,822,128 -30,000 0.82 2,768,055,408 57,283,541 2.510 2017-10-23
264 2017-10-24 22,852,128 -20,000 0.83 2,768,055,408 57,587,363 2.520 2017-10-20
265 2017-10-23 22,872,128 -150,000 0.83 2,768,055,408 55,350,550 2.420 2017-10-19
266 2017-10-20 23,022,128 -920,000 0.83 2,768,055,408 56,404,214 2.450 2017-10-18
267 2017-10-19 23,942,128 40,000 0.86 2,768,055,408 59,615,899 2.490 2017-10-17
268 2017-10-18 23,902,128 -20,000 0.86 2,768,055,408 58,799,235 2.460 2017-10-16
269 2017-10-04 23,922,128 -50,000 0.86 2,768,055,408 48,801,141 2.040 2017-09-29
270 2017-09-18 23,972,128 -160,000 0.87 2,768,055,408 51,300,354 2.140 2017-09-14
271 2017-09-15 24,132,128 -10,000 0.87 2,768,055,408 52,366,718 2.170 2017-09-13
272 2017-09-13 24,142,128 -80,000 0.87 2,768,055,408 50,698,469 2.100 2017-09-11
273 2017-09-12 24,222,128 80,000 0.88 2,768,055,408 51,835,354 2.140 2017-09-08
274 2017-09-11 24,142,128 -60,000 0.87 2,768,055,408 51,664,154 2.140 2017-09-07
275 2017-09-08 24,202,128 -120,000 0.87 2,768,055,408 51,308,511 2.120 2017-09-06
276 2017-09-04 24,322,128 80,000 0.88 2,768,055,408 48,157,813 1.980 2017-08-31
277 2017-08-16 24,242,128 -40,000 0.88 2,768,055,408 48,241,835 1.990 2017-08-14
278 2017-08-08 24,282,128 -50,000 0.88 2,768,055,408 48,078,613 1.980 2017-08-04
279 2017-08-07 24,332,128 -100,000 0.88 2,768,055,408 48,664,256 2.000 2017-08-03
280 2017-07-31 24,432,128 -50,000 0.88 2,768,055,408 49,108,577 2.010 2017-07-27
281 2017-07-28 24,482,128 -50,000 0.88 2,768,055,408 49,453,899 2.020 2017-07-26
282 2017-07-27 24,532,128 -50,000 0.89 2,768,055,408 49,554,899 2.020 2017-07-25
283 2017-06-16 24,582,128 -40,000 0.89 2,768,055,408 51,868,290 2.110 2017-06-14
284 2017-05-17 24,622,128 -60,000 0.89 2,768,055,408 51,460,248 2.090 2017-05-15
285 2017-05-15 24,682,128 -10,000 0.89 2,768,055,408 53,066,575 2.150 2017-05-11
286 2017-05-12 24,692,128 -190,000 0.89 2,768,055,408 53,334,996 2.160 2017-05-10
287 2017-05-11 24,882,128 -170,000 0.90 2,768,055,408 54,243,039 2.180 2017-05-09
288 2017-05-08 25,052,128 -200,000 0.91 2,768,055,408 55,615,724 2.220 2017-05-04
289 2017-05-05 25,252,128 -200,000 0.91 2,768,055,408 56,059,724 2.220 2017-05-02
290 2017-05-02 25,452,128 -30,000 0.92 2,768,055,408 57,267,288 2.250 2017-04-27
291 2017-04-28 25,482,128 -20,000 0.92 2,768,055,408 57,334,788 2.250 2017-04-26
292 2017-04-27 25,502,128 -100,000 0.92 2,768,055,408 57,379,788 2.250 2017-04-25
293 2017-04-25 25,602,128 -100,000 0.92 2,768,055,408 57,860,809 2.260 2017-04-21
294 2017-04-24 25,702,128 -180,000 0.93 2,768,055,408 59,885,958 2.330 2017-04-20
295 2017-04-21 25,882,128 -30,000 0.94 2,768,055,408 59,011,252 2.280 2017-04-19
296 2017-04-18 25,912,128 -100,000 0.94 2,768,055,408 59,338,773 2.290 2017-04-12
297 2017-04-06 26,012,128 -100,000 0.94 2,768,055,408 59,827,894 2.300 2017-04-03
298 2017-03-28 26,112,128 -50,000 0.94 2,768,055,408 59,274,531 2.270 2017-03-24
299 2017-03-24 26,162,128 -20,000 0.95 2,768,055,408 59,388,031 2.270 2017-03-22
300 2017-03-23 26,182,128 -50,000 0.95 2,768,055,408 61,266,180 2.340 2017-03-21
301 2017-03-22 26,232,128 -10,000 0.95 2,768,055,408 60,858,537 2.320 2017-03-20
302 2017-03-21 26,242,128 -50,000 0.95 2,768,055,408 60,094,473 2.290 2017-03-17
303 2017-03-20 26,292,128 -100,000 0.95 2,768,055,408 60,734,816 2.310 2017-03-16
304 2017-03-16 26,392,128 -50,000 0.95 2,768,055,408 60,701,894 2.300 2017-03-14
305 2017-03-15 26,442,128 -30,000 0.96 2,768,055,408 61,345,737 2.320 2017-03-13
306 2016-12-15 26,472,128 26,010,000 0.96 2,768,055,408 69,621,697 2.630 2016-12-13
307 2016-12-06 462,128 -10,000 0.02 2,553,055,408 1,270,852 2.750 2016-12-02
308 2016-11-29 472,128 -10,000 0.02 2,553,055,408 1,439,990 3.050 2016-11-25
309 2016-11-28 482,128 10,000 0.02 2,553,055,408 1,484,954 3.080 2016-11-24
310 2016-11-22 472,128 -10,000 0.02 2,553,055,408 1,321,958 2.800 2016-11-18
311 2016-11-17 482,128 -30,000 0.02 2,553,055,408 1,402,992 2.910 2016-11-15
312 2016-10-07 512,128 -20,000 0.02 2,553,055,408 1,034,499 2.020 2016-10-05
313 2016-07-15 532,128 -420,000 0.02 2,553,055,408 1,303,714 2.450 2016-07-13
314 2016-07-11 952,128 -10,000 0.04 2,553,055,408 2,189,894 2.300 2016-07-07
315 2016-06-17 962,128 10,000 0.04 2,553,055,408 2,039,711 2.120 2016-06-15
316 2016-06-03 952,128 -20,000 0.04 2,308,555,408 2,123,245 2.230 2016-06-01
317 2016-04-28 972,128 20,000 0.04 2,308,555,408 2,041,469 2.100 2016-04-26
318 2016-04-20 952,128 -10,000 0.04 2,308,555,408 2,294,628 2.410 2016-04-18
319 2016-04-19 962,128 -30,000 0.04 2,308,555,408 2,155,167 2.240 2016-04-15
320 2016-04-15 992,128 20,000 0.04 2,308,555,408 2,083,469 2.100 2016-04-13
321 2016-03-23 972,128 10,000 0.04 2,308,555,408 1,876,207 1.930 2016-03-21
322 2016-03-16 962,128 -10,000 0.04 2,308,555,408 1,943,499 2.020 2016-03-14
323 2016-02-02 972,128 10,000 0.04 2,308,555,408 1,798,437 1.850 2016-01-29
324 2016-01-18 962,128 -10,000 0.04 2,308,555,408 2,068,575 2.150 2016-01-14
325 2016-01-11 972,128 10,000 0.04 2,308,555,408 2,255,337 2.320 2016-01-07
326 2015-12-28 962,128 30,000 0.04 2,308,555,408 2,357,214 2.450 2015-12-22
327 2015-12-14 932,128 -20,000 0.04 2,308,555,408 2,526,067 2.710 2015-12-10
328 2015-12-07 952,128 20,000 0.04 2,308,555,408 2,656,437 2.790 2015-12-03
329 2015-11-17 932,128 10,000 0.04 2,308,555,408 2,470,139 2.650 2015-11-13
330 2015-11-12 922,128 -10,000 0.04 2,308,555,408 2,711,056 2.940 2015-11-10
331 2015-11-02 932,128 30,000 0.04 2,308,555,408 3,038,737 3.260 2015-10-29
332 2015-10-22 902,128 10,000 0.04 2,308,555,408 3,040,171 3.370 2015-10-19
333 2015-10-20 892,128 20,000 0.04 2,308,555,408 3,131,369 3.510 2015-10-16
334 2015-10-19 872,128 10,000 0.04 2,308,555,408 3,043,727 3.490 2015-10-15
335 2015-10-15 862,128 -10,000 0.04 2,308,555,408 3,189,874 3.700 2015-10-13
336 2015-10-13 872,128 30,000 0.04 2,308,555,408 3,104,776 3.560 2015-10-09
337 2015-10-12 842,128 -10,000 0.04 2,308,555,408 2,880,078 3.420 2015-10-08
338 2015-10-09 852,128 20,000 0.04 2,308,555,408 2,914,278 3.420 2015-10-07
339 2015-10-08 832,128 10,000 0.04 2,308,555,408 2,829,235 3.400 2015-10-06
340 2015-10-06 822,128 10,000 0.04 2,308,555,408 3,041,874 3.700 2015-10-02
341 2015-10-05 812,128 10,000 0.04 2,308,555,408 2,850,569 3.510 2015-09-30
342 2015-10-02 802,128 10,000 0.03 2,308,555,408 3,072,150 3.830 2015-09-29
343 2015-09-30 792,128 410,000 0.03 2,308,555,408 3,263,567 4.120 2015-09-25
344 2015-09-24 382,128 -10,000 0.02 2,308,555,408 1,520,869 3.980 2015-09-22
345 2015-09-23 392,128 -40,000 0.02 2,308,555,408 1,564,591 3.990 2015-09-21
346 2015-09-22 432,128 -30,000 0.02 2,308,555,408 1,585,910 3.670 2015-09-18
347 2015-09-16 462,128 -70,000 0.02 2,308,555,408 1,645,176 3.560 2015-09-14
348 2015-09-14 532,128 -40,000 0.02 2,308,555,408 1,835,842 3.450 2015-09-10
349 2015-09-04 572,128 -10,000 0.02 2,308,555,408 1,544,746 2.700 2015-09-01
350 2015-08-27 582,128 -10,000 0.10 577,138,852 1,391,286 2.390 2015-08-25
351 2015-08-25 592,128 30,000 0.10 577,138,852 1,628,352 2.750 2015-08-21
352 2015-08-17 562,128 10,000 0.10 577,138,852 1,765,082 3.140 2015-08-13
353 2015-08-12 552,128 10,000 0.10 577,138,852 1,810,980 3.280 2015-08-10
354 2015-08-10 542,128 -10,000 0.09 577,138,852 1,794,444 3.310 2015-08-06
355 2015-08-03 552,128 -10,000 0.10 577,138,852 1,904,842 3.450 2015-07-30
356 2015-07-31 562,128 -10,000 0.10 577,138,852 1,939,342 3.450 2015-07-29
357 2015-07-29 572,128 10,000 0.10 577,138,852 1,779,318 3.110 2015-07-27
358 2015-07-28 562,128 -10,000 0.10 577,138,852 1,978,691 3.520 2015-07-24
359 2015-07-27 572,128 60,000 0.10 577,138,852 2,002,448 3.500 2015-07-23
360 2015-07-24 512,128 -10,000 0.09 577,138,852 1,720,750 3.360 2015-07-22
361 2015-07-23 522,128 -10,000 0.09 577,138,852 1,827,448 3.500 2015-07-21
362 2015-07-22 532,128 -30,000 0.09 577,138,852 1,654,918 3.110 2015-07-20
363 2015-07-21 562,128 -10,000 0.10 577,138,852 1,686,384 3.000 2015-07-17
364 2015-07-16 572,128 20,000 0.10 577,138,852 1,750,712 3.060 2015-07-14
365 2015-07-15 552,128 10,000 0.10 577,138,852 1,695,033 3.070 2015-07-13
366 2015-07-14 542,128 30,000 0.09 577,138,852 1,577,592 2.910 2015-07-10
367 2015-07-13 512,128 -90,000 0.09 577,138,852 1,357,139 2.650 2015-07-09
368 2015-07-10 602,128 30,000 0.10 577,138,852 1,011,575 1.680 2015-07-08
369 2015-07-09 572,128 10,000 0.10 577,138,852 1,190,026 2.080 2015-07-07
370 2015-07-07 562,128 10,000 0.10 577,138,852 1,821,295 3.240 2015-07-03
371 2015-07-06 552,128 10,000 0.10 577,138,852 1,932,448 3.500 2015-07-02
372 2015-07-03 542,128 -60,000 0.09 577,138,852 1,978,767 3.650 2015-06-30
373 2015-07-02 602,128 10,000 0.10 577,138,852 2,107,448 3.500 2015-06-29
374 2015-06-26 592,128 -60,000 0.10 577,138,852 2,427,725 4.100 2015-06-24
375 2015-06-25 652,128 20,000 0.11 577,138,852 2,406,352 3.690 2015-06-23
376 2015-06-24 632,128 10,000 0.11 577,138,852 2,376,801 3.760 2015-06-22
377 2015-06-23 622,128 -10,000 0.11 577,138,852 2,339,201 3.760 2015-06-19
378 2015-06-18 632,128 10,000 0.11 577,138,852 2,402,086 3.800 2015-06-16
379 2015-06-16 622,128 20,000 0.11 577,138,852 2,544,504 4.090 2015-06-12
380 2015-06-15 602,128 -30,000 0.10 577,138,852 2,426,576 4.030 2015-06-11
381 2015-06-11 632,128 -40,000 0.11 577,138,852 2,288,303 3.620 2015-06-09
382 2015-06-10 672,128 -30,000 0.12 577,138,852 2,554,086 3.800 2015-06-08
383 2015-06-09 702,128 -50,000 0.12 577,138,852 2,759,363 3.930 2015-06-05
384 2015-06-08 752,128 -60,000 0.13 577,138,852 3,016,033 4.010 2015-06-04
385 2015-06-04 812,128 20,000 0.14 577,138,852 3,345,967 4.120 2015-06-02
386 2015-06-03 792,128 -110,000 0.14 577,138,852 3,334,859 4.210 2015-06-01
387 2015-06-02 902,128 10,000 0.16 577,138,852 3,653,618 4.050 2015-05-29
388 2015-06-01 892,128 150,000 0.15 577,138,852 3,622,040 4.060 2015-05-28
389 2015-05-29 742,128 10,000 0.13 577,138,852 3,139,201 4.230 2015-05-27
390 2015-05-28 732,128 -170,000 0.13 577,138,852 3,162,793 4.320 2015-05-26
391 2015-05-27 902,128 65,000 0.16 577,138,852 3,563,406 3.950 2015-05-22
392 2015-05-26 837,128 100,000 0.15 577,138,852 3,532,680 4.220 2015-05-21
393 2015-05-22 737,128 40,000 0.13 577,138,852 3,383,418 4.590 2015-05-20
394 2015-05-20 697,128 -50,000 0.12 577,138,852 3,157,990 4.530 2015-05-18
395 2015-05-19 747,128 359,960 0.13 577,138,852 3,645,985 4.880 2015-05-15
396 2015-05-18 387,168 -380,100 0.07 577,138,852 1,707,411 4.410 2015-05-14
397 2015-04-16 767,268 -180,000 0.13 577,138,852 1,473,155 1.920 2015-04-14
398 2015-02-23 947,268 -20,000 0.16 577,138,852 1,051,467 1.110 2015-02-16
399 2015-02-04 967,268 100,000 0.17 577,138,852 1,083,340 1.120 2015-02-02
400 2015-02-03 867,268 -100,000 0.15 577,138,852 1,006,031 1.160 2015-01-30
401 2015-02-02 967,268 20,000 0.17 577,138,852 1,112,358 1.150 2015-01-29
402 2015-01-29 947,268 30,000 0.16 577,138,852 1,032,522 1.090 2015-01-27
403 2015-01-06 917,268 -20,000 0.16 577,138,852 1,054,858 1.150 2015-01-02
404 2014-12-19 937,268 -80,000 0.16 577,138,852 1,124,722 1.200 2014-12-17
405 2014-12-15 1,017,268 -10,000 0.18 577,138,852 1,118,995 1.100 2014-12-11
406 2014-12-04 1,027,268 50,000 0.18 577,138,852 1,027,268 1.000 2014-12-02
407 2014-11-14 977,268 -10,000 0.17 577,138,852 1,094,540 1.120 2014-11-12
408 2014-11-06 987,268 10,000 0.17 577,138,852 1,135,358 1.150 2014-11-04
409 2014-11-03 977,268 -15,000 0.17 577,138,852 1,114,086 1.140 2014-10-30
410 2014-10-22 992,268 20,000 0.17 577,138,852 1,111,340 1.120 2014-10-20
411 2014-10-16 972,268 30,000 0.17 577,138,852 1,176,444 1.210 2014-10-14
412 2014-10-14 942,268 -55 0.16 577,138,852 1,121,299 1.190 2014-10-10
413 2014-10-13 942,323 30,000 0.16 577,138,852 1,168,481 1.240 2014-10-09
414 2014-10-10 912,323 -30,000 0.16 577,138,852 1,149,527 1.260 2014-10-08
415 2014-10-09 942,323 30,000 0.16 577,138,852 1,168,481 1.240 2014-10-07
416 2014-10-06 912,323 -30,000 0.16 577,138,852 1,085,664 1.190 2014-09-30
417 2014-10-03 942,323 -10,000 0.16 577,138,852 1,093,095 1.160 2014-09-29
418 2014-09-30 952,323 20,000 0.17 577,138,852 1,171,357 1.230 2014-09-26
419 2014-09-29 932,323 -20,000 0.16 577,138,852 1,202,697 1.290 2014-09-25
420 2014-09-25 952,323 -80,000 0.17 577,138,852 1,314,206 1.380 2014-09-23
421 2014-09-24 1,032,323 10,000 0.18 577,138,852 1,424,606 1.380 2014-09-22
422 2014-09-23 1,022,323 -40,000 0.18 577,138,852 1,441,475 1.410 2014-09-19
423 2014-09-22 1,062,323 130,000 0.18 577,138,852 1,391,643 1.310 2014-09-18
424 2014-09-19 932,323 70,000 0.16 577,138,852 1,109,464 1.190 2014-09-17
425 2014-09-18 862,323 -150,000 0.15 577,138,852 991,671 1.150 2014-09-16
426 2014-09-17 1,012,323 -280,000 0.18 577,138,852 1,265,404 1.250 2014-09-15
427 2014-09-16 1,292,323 -70,000 0.22 577,138,852 1,537,864 1.190 2014-09-12
428 2014-09-15 1,362,323 80,000 0.24 577,138,852 1,498,555 1.100 2014-09-11
429 2014-09-12 1,282,323 -30,000 0.22 577,138,852 1,423,379 1.110 2014-09-10
430 2014-09-10 1,312,323 50,000 0.23 577,138,852 1,338,569 1.020 2014-09-05
431 2014-09-04 1,262,323 -370,000 0.22 577,138,852 1,123,467 0.890 2014-09-02
432 2014-09-03 1,632,323 -290,000 0.28 577,138,852 1,567,030 0.960 2014-09-01
433 2014-09-02 1,922,323 -130,000 0.33 577,138,852 1,595,528 0.830 2014-08-29
434 2014-08-28 2,052,323 -50,000 0.36 577,138,852 1,539,242 0.750 2014-08-26
435 2014-08-27 2,102,323 -80,000 0.36 577,138,852 1,471,626 0.700 2014-08-25
436 2014-08-26 2,182,323 -110,000 0.38 577,138,852 1,593,096 0.730 2014-08-22
437 2014-08-25 2,292,323 -10,000 0.40 577,138,852 1,581,703 0.690 2014-08-21
438 2014-08-22 2,302,323 40,000 0.40 577,138,852 1,565,580 0.680 2014-08-20
439 2014-08-21 2,262,323 -130,000 0.39 577,138,852 1,583,626 0.700 2014-08-19
440 2014-08-20 2,392,323 100,000 0.41 577,138,852 1,507,163 0.630 2014-08-18
441 2014-08-19 2,292,323 60,000 0.40 577,138,852 1,444,163 0.630 2014-08-15
442 2014-08-18 2,232,323 420,000 0.39 577,138,852 1,428,687 0.640 2014-08-14
443 2014-08-15 1,812,323 110,000 0.31 577,138,852 1,196,133 0.660 2014-08-13
444 2014-08-14 1,702,323 30,000 0.29 577,138,852 1,208,649 0.710 2014-08-12
445 2014-08-12 1,672,323 -40,000 0.29 577,138,852 1,237,519 0.740 2014-08-08
446 2014-08-07 1,712,323 -15,000 0.30 577,138,852 1,215,749 0.710 2014-08-05
447 2014-08-01 1,727,323 -150,000 0.30 577,138,852 1,278,219 0.740 2014-07-30
448 2014-07-31 1,877,323 -110,000 0.33 577,138,852 1,483,085 0.790 2014-07-29
449 2014-07-30 1,987,323 20,000 0.34 577,138,852 1,391,126 0.700 2014-07-28
450 2014-07-24 1,967,323 30,000 0.34 577,138,852 1,318,106 0.670 2014-07-22
451 2014-07-23 1,937,323 -20,000 0.34 577,138,852 1,298,006 0.670 2014-07-21
452 2014-07-10 1,957,323 40,000 0.34 577,138,852 1,350,553 0.690 2014-07-08
453 2014-07-08 1,917,323 30,000 0.33 577,138,852 1,361,299 0.710 2014-07-04
454 2014-07-07 1,887,323 10,000 0.33 577,138,852 1,321,126 0.700 2014-07-03
455 2014-07-03 1,877,323 10,000 0.33 577,138,852 1,370,446 0.730 2014-06-30
456 2014-07-02 1,867,323 -70,000 0.32 577,138,852 1,307,126 0.700 2014-06-27
457 2014-06-27 1,937,323 10,000 0.34 577,138,852 1,259,260 0.650 2014-06-25
458 2014-06-24 1,927,323 -10,000 0.33 577,138,852 1,291,306 0.670 2014-06-20
459 2014-06-23 1,937,323 -120,000 0.34 577,138,852 1,336,753 0.690 2014-06-19
460 2014-06-19 2,057,323 20,000 0.36 577,138,852 1,419,553 0.690 2014-06-17
461 2014-06-17 2,037,323 -40,000 0.35 577,138,852 1,527,992 0.750 2014-06-13
462 2014-06-16 2,077,323 825,070 0.36 577,138,852 1,516,446 0.730 2014-06-12
463 2014-06-13 1,252,253 -50,000 0.33 384,759,235 914,145 0.730 2014-06-11
464 2014-06-11 1,302,253 30,000 0.34 384,759,235 911,577 0.700 2014-06-09
465 2014-06-09 1,272,253 -20,000 0.33 384,759,235 941,467 0.740 2014-06-05
466 2014-06-06 1,292,253 20,000 0.34 384,759,235 878,732 0.680 2014-06-04
467 2014-06-04 1,272,253 -5,000 0.33 384,759,235 916,022 0.720 2014-05-30
468 2014-06-03 1,277,253 60,000 0.33 384,759,235 932,395 0.730 2014-05-29
469 2014-05-30 1,217,253 -140,000 0.32 384,759,235 949,457 0.780 2014-05-28
470 2014-05-29 1,357,253 -60,000 0.35 384,759,235 1,045,085 0.770 2014-05-27
471 2014-05-28 1,417,253 90,000 0.37 384,759,235 1,077,112 0.760 2014-05-26
472 2014-05-26 1,327,253 -130,000 0.34 384,759,235 1,075,075 0.810 2014-05-22
473 2014-05-23 1,457,253 306,000 0.38 384,759,235 1,136,657 0.780 2014-05-21
474 2014-05-22 1,151,253 -80,000 0.30 384,759,235 1,013,103 0.880 2014-05-20
475 2014-05-21 1,231,253 20,000 0.32 384,759,235 1,046,565 0.850 2014-05-19
476 2014-05-20 1,211,253 -10,000 0.31 384,759,235 1,102,240 0.910 2014-05-16
477 2014-05-19 1,221,253 -700,000 0.32 384,759,235 1,038,065 0.850 2014-05-15
478 2014-05-15 1,921,253 -20,000 0.50 384,759,235 1,402,515 0.730 2014-05-13
479 2014-05-14 1,941,253 130,000 0.50 384,759,235 1,417,115 0.730 2014-05-12
480 2014-05-13 1,811,253 -510,040 0.47 384,759,235 1,539,565 0.850 2014-05-09
481 2014-05-12 2,321,293 20,000 0.60 384,759,235 1,392,776 0.600 2014-05-08
482 2014-05-09 2,301,293 -20,000 0.60 384,759,235 1,380,776 0.600 2014-05-07
483 2014-05-08 2,321,293 120,000 0.60 384,759,235 1,392,776 0.600 2014-05-05
484 2014-05-07 2,201,293 -70,000 0.57 384,759,235 1,474,866 0.670 2014-05-02
485 2014-05-05 2,271,293 70,000 0.59 384,759,235 1,476,340 0.650 2014-04-30
486 2014-05-02 2,201,293 40,000 0.69 320,759,235 1,540,905 0.700 2014-04-29
487 2014-04-30 2,161,293 80,000 0.67 320,759,235 1,685,809 0.780 2014-04-28
488 2014-04-29 2,081,293 30,000 0.65 320,759,235 2,060,480 0.990 2014-04-25
489 2014-04-28 2,051,293 -30,000 0.64 320,759,235 1,989,754 0.970 2014-04-24
490 2014-04-25 2,081,293 -10,000 0.65 320,759,235 2,081,293 1.000 2014-04-23
491 2014-04-24 2,091,293 -50,000 0.65 320,759,235 2,007,641 0.960 2014-04-22
492 2014-04-23 2,141,293 230,000 0.67 320,759,235 2,162,706 1.010 2014-04-17
493 2014-04-22 1,911,293 10,000 0.60 320,759,235 2,045,084 1.070 2014-04-16
494 2014-04-17 1,901,293 150,000 0.59 320,759,235 1,958,332 1.030 2014-04-15
495 2014-04-15 1,751,293 180,000 0.55 320,759,235 1,751,293 1.000 2014-04-11
496 2014-04-14 1,571,293 -30,000 0.49 320,759,235 1,791,274 1.140 2014-04-10
497 2014-04-11 1,601,293 180,000 0.50 320,759,235 1,873,513 1.170 2014-04-09
498 2014-04-10 1,421,293 40,000 0.44 320,759,235 1,762,403 1.240 2014-04-08
499 2014-04-09 1,381,293 270,000 0.43 320,759,235 1,560,861 1.130 2014-04-07
500 2014-04-08 1,111,293 420,000 0.35 320,759,235 1,555,810 1.400 2014-04-04
501 2014-04-07 691,293 300,000 0.22 320,759,235 1,099,156 1.590 2014-04-03
502 2014-04-03 391,293 -20,000 0.12 320,759,235 661,285 1.690 2014-04-01
503 2014-04-02 411,293 -110,000 0.13 320,759,235 690,972 1.680 2014-03-31
504 2014-04-01 521,293 -30,000 0.16 320,759,235 834,069 1.600 2014-03-28
505 2014-03-31 551,293 90,000 0.17 320,759,235 898,608 1.630 2014-03-27
506 2014-03-28 461,293 10,000 0.14 320,759,235 811,876 1.760 2014-03-26
507 2014-03-27 451,293 30,000 0.14 320,759,235 762,685 1.690 2014-03-25
508 2014-03-26 421,293 10,000 0.13 320,759,235 762,540 1.810 2014-03-24
509 2014-03-25 411,293 160,000 0.13 320,759,235 760,892 1.850 2014-03-21
510 2014-03-24 251,293 -200,000 0.08 320,759,235 490,021 1.950 2014-03-20
511 2014-03-21 451,293 140,000 0.14 320,759,235 794,276 1.760 2014-03-19
512 2014-03-20 311,293 -177,000 0.10 320,759,235 591,457 1.900 2014-03-18
513 2014-03-19 488,293 -40,000 0.15 320,759,235 844,747 1.730 2014-03-17
514 2014-03-18 528,293 -10,000 0.16 320,759,235 898,098 1.700 2014-03-14
515 2014-03-17 538,293 10,000 0.17 320,759,235 942,013 1.750 2014-03-13
516 2014-03-13 528,293 -420,000 0.16 320,759,235 940,362 1.780 2014-03-11
517 2014-03-12 948,293 100,000 0.30 320,759,235 1,488,820 1.570 2014-03-10
518 2014-03-11 848,293 140,000 0.26 320,759,235 1,348,786 1.590 2014-03-07
519 2014-03-10 708,293 -220,000 0.22 320,759,235 1,175,766 1.660 2014-03-06
520 2014-03-07 928,293 80,000 0.29 320,759,235 1,503,835 1.620 2014-03-05
521 2014-03-06 848,293 -90,000 0.26 320,759,235 1,340,303 1.580 2014-03-04
522 2014-03-05 938,293 200,000 0.29 320,759,235 1,426,205 1.520 2014-03-03
523 2014-03-04 738,293 -60,000 0.23 320,759,235 1,247,715 1.690 2014-02-28
524 2014-03-03 798,293 240,000 0.25 320,759,235 1,404,996 1.760 2014-02-27
525 2014-02-28 558,293 -280,000 0.17 320,759,235 1,038,425 1.860 2014-02-26
526 2014-02-27 838,293 40,000 0.26 320,759,235 1,165,227 1.390 2014-02-25
527 2014-02-26 798,293 10,000 0.25 320,759,235 1,149,542 1.440 2014-02-24
528 2014-02-25 788,293 369,600 0.25 320,759,235 1,103,610 1.400 2014-02-21
529 2014-02-24 418,693 110,000 0.13 320,759,235 611,292 1.460 2014-02-20
530 2014-02-21 308,693 170,000 0.10 320,759,235 379,692 1.230 2014-02-19
531 2014-02-20 138,693 60,000 0.04 320,759,235 119,276 0.860 2014-02-18
532 2014-02-19 78,693 -40,000 0.02 320,759,235 68,463 0.870 2014-02-17
533 2014-02-10 118,693 -30,000 0.04 320,759,235 58,753 0.495 2014-02-06
534 2014-01-22 148,693 60,000 0.05 320,759,235 83,268 0.560 2014-01-20
535 2013-11-01 88,693 30,000 0.03 320,759,235 70,067 0.790 2013-10-30
536 2013-10-28 58,693 -60,000 0.02 320,759,235 34,629 0.590 2013-10-24
537 2013-10-25 118,693 -20,000 0.04 320,759,235 70,029 0.590 2013-10-23
538 2013-10-24 138,693 -10,000 0.04 320,759,235 74,894 0.540 2013-10-22
539 2013-10-22 148,693 -40,000 0.05 320,759,235 78,807 0.530 2013-10-18
540 2013-10-21 188,693 50,000 0.06 320,759,235 88,686 0.470 2013-10-17
541 2013-10-15 138,693 -40,000 0.04 320,759,235 64,492 0.465 2013-10-10
542 2013-10-08 178,693 10,000 0.06 320,759,235 84,879 0.475 2013-10-04
543 2013-09-27 168,693 -20,000 0.05 320,759,235 87,720 0.520 2013-09-25
544 2013-09-26 188,693 50,000 0.06 320,759,235 103,781 0.550 2013-09-24
545 2013-09-25 138,693 10,000 0.04 320,759,235 63,799 0.460 2013-09-23
546 2013-09-19 128,693 50,000 0.04 320,759,235 59,842 0.465 2013-09-17
547 2013-09-10 78,693 10,000 0.02 320,759,235 38,560 0.490 2013-09-06
548 2013-08-28 68,693 10,000 0.02 320,759,235 43,964 0.640 2013-08-26
549 2013-08-27 58,693 -33,960 0.02 320,759,235 43,433 0.740 2013-08-23
550 2013-08-26 92,653 30,000 0.03 320,759,235 78,755 0.850 2013-08-22
551 2013-08-22 62,653 -40,000 0.02 320,759,235 51,375 0.820 2013-08-20
552 2013-08-20 102,653 -10,000 0.03 320,759,235 74,937 0.730 2013-08-16
553 2013-08-19 112,653 50,000 0.04 320,759,235 70,971 0.630 2013-08-15
554 2013-05-07 62,653 -30,000 0.02 320,759,235 50,749 0.810 2013-05-03
555 2013-04-30 92,653 30,000 0.03 320,759,235 65,784 0.710 2013-04-26
556 2013-04-05 62,653 -50,000 0.02 320,759,235 35,086 0.560 2013-04-02
557 2013-03-25 112,653 50,000 0.04 320,759,235 63,086 0.560 2013-03-21
558 2013-03-12 62,653 -5 0.02 320,759,235 37,592 0.600 2013-03-08
559 2013-02-27 62,658 -20,000 0.02 320,759,235 27,883 0.445 2013-02-25
560 2013-02-26 82,658 20,000 0.03 320,759,235 43,809 0.530 2013-02-22
561 2013-01-31 62,658 -48,600 0.02 320,759,235 27,570 0.440 2013-01-29
562 2013-01-30 111,258 -4,000 0.04 267,759,235 43,391 0.390 2013-01-28
563 2012-11-13 115,258 -60 0.04 267,759,235 25,818 0.224 2012-11-09
564 2012-09-18 115,318 -30,000 0.04 267,759,235 26,638 0.231 2012-09-14
565 2012-07-12 145,318 -5 0.05 267,759,235 36,330 0.250 2012-07-10
566 2012-07-04 145,323 -608,296 0.05 267,759,235 38,511 0.265 2012-06-29
567 2012-06-19 753,619 602,895 0.28 267,759,235 244,926 0.325 2012-06-15
568 2012-06-18 150,724 -56,000 0.06 267,759,235 47,478 0.315 2012-06-14
569 2012-06-13 206,724 28,000 0.08 267,759,236 74,421 0.360 2012-06-11
570 2012-06-12 178,724 -50,400 0.07 267,759,236 67,022 0.375 2012-06-08
571 2012-05-21 229,124 -60,000 0.09 267,759,236 83,630 0.365 2012-05-17
572 2012-05-14 289,124 -956,000 0.11 267,759,236 115,650 0.400 2012-05-10
573 2012-03-22 1,245,124 -1 0.47 267,759,236 529,178 0.425 2012-03-20
574 2012-03-06 1,245,125 -80,000 0.47 267,759,236 529,178 0.425 2012-03-02
575 2012-02-29 1,325,125 20,000 0.49 267,759,236 549,927 0.415 2012-02-27
576 2012-02-15 1,305,125 -4,000 0.49 267,759,236 489,422 0.375 2012-02-13
577 2012-02-09 1,309,125 -28,000 0.49 267,759,236 530,196 0.405 2012-02-07
578 2011-12-30 1,337,125 20,000 0.50 267,759,236 441,251 0.330 2011-12-28
579 2011-12-14 1,317,125 -72,000 0.49 267,759,236 520,264 0.395 2011-12-12
580 2011-11-18 1,389,125 -60,000 0.52 267,759,236 444,520 0.320 2011-11-16
581 2011-11-15 1,449,125 20,000 0.54 267,759,236 478,211 0.330 2011-11-11
582 2011-11-09 1,429,125 -332,000 0.53 267,759,236 557,359 0.390 2011-11-07
583 2011-11-08 1,761,125 199,958 0.66 267,759,236 669,228 0.380 2011-11-04
584 2011-10-31 1,561,167 100,000 0.58 267,759,236 491,768 0.315 2011-10-27
585 2011-10-24 1,461,167 8,000 0.55 267,759,236 416,433 0.285 2011-10-20
586 2011-10-21 1,453,167 4,000 0.54 267,759,236 414,153 0.285 2011-10-19
587 2011-10-13 1,449,167 24,000 0.54 267,759,236 420,258 0.290 2011-10-11
588 2011-10-11 1,425,167 -36,000 0.53 267,759,236 370,543 0.260 2011-10-07
589 2011-10-07 1,461,167 -28,000 0.55 267,759,236 350,680 0.240 2011-10-04
590 2011-09-28 1,489,167 32,000 0.56 267,759,236 431,858 0.290 2011-09-26
591 2011-09-27 1,457,167 68,000 0.54 267,759,236 429,864 0.295 2011-09-23
592 2011-09-23 1,389,167 24,000 0.52 267,759,236 458,425 0.330 2011-09-21
593 2011-09-22 1,365,167 4,000 0.51 267,759,236 430,028 0.315 2011-09-20
594 2011-09-19 1,361,167 276,000 0.51 267,759,236 462,797 0.340 2011-09-15
595 2011-09-14 1,085,167 8,000 0.41 267,759,236 379,808 0.350 2011-09-09
596 2011-09-12 1,077,167 600,000 0.40 267,759,236 382,394 0.355 2011-09-08
597 2011-09-09 477,167 -20,000 0.18 267,759,236 169,394 0.355 2011-09-07
598 2011-09-08 497,167 -244,000 0.19 267,759,236 161,579 0.325 2011-09-06
599 2011-09-05 741,167 -112,000 0.28 267,759,236 251,997 0.340 2011-09-01
600 2011-08-24 853,167 -84,000 0.32 267,759,236 298,608 0.350 2011-08-22
601 2011-08-23 937,167 16,000 0.35 267,759,236 313,951 0.335 2011-08-19
602 2011-08-22 921,167 72,000 0.34 267,759,236 327,014 0.355 2011-08-18
603 2011-08-10 849,167 -292,000 0.32 267,759,236 297,208 0.350 2011-08-08
604 2011-08-08 1,141,167 -20,000 0.43 267,759,236 467,878 0.410 2011-08-04
605 2011-08-05 1,161,167 -20,000 0.43 267,759,236 487,690 0.420 2011-08-03
606 2011-08-04 1,181,167 40,000 0.44 267,759,236 519,713 0.440 2011-08-02
607 2011-08-03 1,141,167 92,000 0.43 267,759,236 513,525 0.450 2011-08-01
608 2011-07-29 1,049,167 -4,000 0.39 267,759,236 498,354 0.475 2011-07-27
609 2011-07-27 1,053,167 28,000 0.39 267,759,236 479,191 0.455 2011-07-25
610 2011-07-26 1,025,167 4,000 0.38 267,759,236 533,087 0.520 2011-07-22
611 2011-07-25 1,021,167 36,000 0.38 267,759,236 617,806 0.605 2011-07-21
612 2011-07-22 985,167 921,640 0.37 267,759,236 886,650 0.900 2011-07-20
613 2011-07-21 63,527 -40 0.21 29,751,026 74,327 1.170 2011-07-19
614 2011-07-15 63,567 -6,200 0.21 29,751,026 98,529 1.550 2011-07-13
615 2011-07-14 69,767 -2,000 0.23 29,751,026 102,906 1.475 2011-07-12
616 2011-07-11 71,767 -1,100 0.24 29,751,026 109,445 1.525 2011-07-07
617 2011-07-08 72,867 -869,001 0.24 29,751,026 98,370 1.350 2011-07-06
618 2011-06-23 941,868 847,681 3.17 29,751,026 2,448,857 2.600 2011-06-21
619 2011-06-22 94,187 -8,400 0.32 29,751,026 249,596 2.650 2011-06-20
620 2011-06-21 102,587 -52,000 0.34 29,751,026 302,632 2.950 2011-06-17
621 2011-06-20 154,587 -43,000 0.52 29,751,026 494,678 3.200 2011-06-16
622 2011-06-17 197,587 7,200 0.66 29,751,026 652,037 3.300 2011-06-15
623 2011-06-16 190,387 -1,200 0.64 29,751,026 647,316 3.400 2011-06-14
624 2011-06-15 191,587 3,200 0.64 29,751,026 651,396 3.400 2011-06-13
625 2011-06-14 188,387 -12,000 0.63 29,751,026 631,096 3.350 2011-06-10
626 2011-06-13 200,387 23,000 0.67 29,751,026 651,258 3.250 2011-06-09
627 2011-06-10 177,387 -46,200 0.60 29,751,026 620,855 3.500 2011-06-08
628 2011-06-09 223,587 -6,600 0.75 29,751,026 782,555 3.500 2011-06-07
629 2011-06-08 230,187 4,000 0.77 29,751,026 989,804 4.300 2011-06-03
630 2011-06-07 226,187 24,200 0.76 29,751,026 1,006,532 4.450 2011-06-02
631 2011-06-03 201,987 -1,600 0.68 29,751,026 919,041 4.550 2011-06-01
632 2011-06-02 203,587 27,400 0.68 29,751,026 1,017,935 5.000 2011-05-31
633 2011-06-01 176,187 49,000 0.59 29,751,026 986,647 5.600 2011-05-30
634 2011-05-31 127,187 41,400 0.43 29,751,026 629,576 4.950 2011-05-27
635 2011-05-30 85,787 -7,900 0.29 29,751,026 510,433 5.950 2011-05-26
636 2011-05-16 93,687 -11,200 0.31 29,751,026 248,271 2.650 2011-05-12
637 2011-05-13 104,887 5,000 0.35 29,751,026 330,394 3.150 2011-05-11
638 2011-05-12 99,887 -24,760 0.34 29,751,026 324,633 3.250 2011-05-09
639 2011-05-09 124,647 -3,000 0.42 29,751,026 567,144 4.550 2011-05-05
640 2011-05-06 127,647 5,000 0.43 29,751,026 568,029 4.450 2011-05-04
641 2011-04-29 122,647 -2,000 0.41 29,751,026 625,500 5.100 2011-04-27
642 2011-04-26 124,647 -4,000 0.42 29,751,026 704,256 5.650 2011-04-20
643 2011-04-21 128,647 4,000 0.43 29,751,026 688,261 5.350 2011-04-19
644 2011-04-20 124,647 2,000 0.42 29,751,026 698,023 5.600 2011-04-18
645 2011-04-14 122,647 -6,000 0.41 29,751,026 711,353 5.800 2011-04-12
646 2011-04-12 128,647 -1,800 0.43 29,751,026 752,585 5.850 2011-04-08
647 2011-04-06 130,447 -2,000 0.44 29,751,026 737,026 5.650 2011-04-01
648 2011-04-04 132,447 2,000 0.45 29,751,026 741,703 5.600 2011-03-31
649 2011-03-31 130,447 4,000 0.53 24,793,026 723,981 5.550 2011-03-29
650 2011-03-30 126,447 1,000 0.51 24,793,026 708,103 5.600 2011-03-28
651 2011-03-28 125,447 -4,000 0.51 24,793,026 715,048 5.700 2011-03-24
652 2011-03-24 129,447 6,000 0.52 24,793,026 699,014 5.400 2011-03-22
653 2011-03-22 123,447 4,600 0.50 24,793,026 765,371 6.200 2011-03-18
654 2011-03-21 118,847 -4,000 0.48 24,793,026 760,621 6.400 2011-03-17
655 2011-03-17 122,847 -1,400 0.50 24,793,026 823,075 6.700 2011-03-15
656 2011-03-16 124,247 4,000 0.50 24,793,026 857,304 6.900 2011-03-14
657 2011-03-11 120,247 -17,800 0.49 24,793,026 781,606 6.500 2011-03-09
658 2011-03-10 138,047 7,200 0.56 24,793,026 966,329 7.000 2011-03-08
659 2011-03-09 130,847 13,000 0.53 24,793,026 817,794 6.250 2011-03-07
660 2011-03-04 117,847 -8,200 0.48 24,793,026 724,759 6.150 2011-03-02
661 2011-03-03 126,047 1,200 0.51 24,793,026 787,794 6.250 2011-03-01
662 2011-03-02 124,847 -3,000 0.50 24,793,026 699,143 5.600 2011-02-28
663 2011-03-01 127,847 9,600 0.52 24,793,026 690,374 5.400 2011-02-25
664 2011-02-24 118,247 1,600 0.48 24,793,026 614,884 5.200 2011-02-22
665 2011-02-21 116,647 -4,000 0.47 24,793,026 682,385 5.850 2011-02-17
666 2011-02-16 120,647 2,000 0.49 24,793,026 748,011 6.200 2011-02-14
667 2011-02-15 118,647 -3,800 0.48 24,793,026 729,679 6.150 2011-02-11
668 2011-02-14 122,447 -1,200 0.49 24,793,026 783,661 6.400 2011-02-10
669 2011-02-10 123,647 -3,600 0.50 24,793,026 846,982 6.850 2011-02-08
670 2011-02-07 127,247 1,600 0.51 24,793,026 839,830 6.600 2011-01-31
671 2011-01-31 125,647 2,000 0.51 24,793,026 904,658 7.200 2011-01-27
672 2011-01-28 123,647 4,800 0.50 24,793,026 797,523 6.450 2011-01-26
673 2011-01-27 118,847 -2,200 0.48 24,793,026 742,794 6.250 2011-01-25
674 2011-01-26 121,047 -1,800 0.49 24,793,026 829,172 6.850 2011-01-24
675 2011-01-25 122,847 1,800 0.50 24,793,026 915,210 7.450 2011-01-21
676 2011-01-21 121,047 12,400 0.49 24,793,026 895,748 7.400 2011-01-19
677 2011-01-19 108,647 -600 0.44 24,793,026 896,338 8.250 2011-01-17
678 2011-01-18 109,247 8,600 0.44 24,793,026 939,524 8.600 2011-01-14
679 2011-01-14 100,647 8,200 0.41 24,793,026 920,920 9.150 2011-01-12
680 2011-01-13 92,447 85,614 0.37 24,793,026 1,123,231 12.15 2011-01-11
681 2011-01-07 6,833 -800 0.30 2,253,911 184,491 27.00 2011-01-05
682 2011-01-06 7,633 -260 0.34 2,253,911 228,990 30.00 2011-01-04
683 2011-01-05 7,893 -1,600 0.35 2,253,911 205,218 26.00 2011-01-03
684 2011-01-04 9,493 1,600 0.42 2,253,911 237,325 25.00 2010-12-30
685 2011-01-03 7,893 -2,120 0.35 2,253,911 201,272 25.50 2010-12-29
686 2010-12-28 10,013 -500 0.44 2,253,911 200,260 20.00 2010-12-22
687 2010-12-22 10,513 -182,943 0.47 2,253,911 215,517 20.50 2010-12-20
688 2010-12-08 193,456 183,783 8.58 2,253,911 8,705,520 45.00 2010-12-06
689 2010-12-06 9,673 -200 0.43 2,253,911 502,996 52.00 2010-12-02
690 2010-12-02 9,873 -200 0.44 2,253,911 523,269 53.00 2010-11-30
691 2010-11-30 10,073 200 0.45 2,253,911 523,796 52.00 2010-11-26
692 2010-11-29 9,873 -100 0.44 2,253,911 523,269 53.00 2010-11-25
693 2010-11-26 9,973 -500 0.44 2,253,911 518,596 52.00 2010-11-24
694 2010-11-25 10,473 -880 0.46 2,253,911 555,069 53.00 2010-11-23
695 2010-11-22 11,353 200 0.50 2,253,911 681,180 60.00 2010-11-18
696 2010-11-16 11,153 -400 0.49 2,253,911 646,874 58.00 2010-11-12
697 2010-11-15 11,553 -1,340 0.51 2,253,911 727,839 63.00 2010-11-11
698 2010-11-12 12,893 -280 0.57 2,253,911 786,473 61.00 2010-11-10
699 2010-11-11 13,173 -600 0.58 2,253,911 684,996 52.00 2010-11-09
700 2010-11-10 13,773 -760 0.61 2,253,911 674,877 49.00 2010-11-08
701 2010-11-09 14,533 200 0.64 2,253,911 697,584 48.00 2010-11-05
702 2010-11-08 14,333 -100 0.64 2,253,911 702,317 49.00 2010-11-04
703 2010-11-05 14,433 -600 0.64 2,253,911 721,650 50.00 2010-11-03
704 2010-11-04 15,033 -500 0.67 2,253,911 736,617 49.00 2010-11-02
705 2010-10-29 15,533 -300 0.69 2,253,911 714,518 46.00 2010-10-27
706 2010-10-28 15,833 -200 0.70 2,253,911 744,151 47.00 2010-10-26
707 2010-10-27 16,033 900 0.71 2,253,911 769,584 48.00 2010-10-25
708 2010-10-26 15,133 100 0.67 2,253,911 726,384 48.00 2010-10-22
709 2010-10-21 15,033 1,000 0.67 2,253,911 736,617 49.00 2010-10-19
710 2010-10-19 14,033 -620 0.62 2,253,911 729,716 52.00 2010-10-15
711 2010-10-18 14,653 700 0.65 2,253,911 717,997 49.00 2010-10-14
712 2010-10-15 13,953 1,280 0.62 2,253,911 669,744 48.00 2010-10-13
713 2010-10-11 12,673 -100 0.56 2,253,911 646,323 51.00 2010-10-07
714 2010-10-08 12,773 -800 0.57 2,253,911 664,196 52.00 2010-10-06
715 2010-10-07 13,573 -7,620 0.60 2,253,911 746,515 55.00 2010-10-05
716 2010-10-06 21,193 -680 0.94 2,253,911 974,878 46.00 2010-10-04
717 2010-10-05 21,873 -40 0.97 2,253,911 1,028,031 47.00 2010-09-30
718 2010-10-04 21,913 3,360 0.97 2,253,911 1,073,737 49.00 2010-09-29
719 2010-09-30 18,553 400 0.82 2,253,911 964,756 52.00 2010-09-28
720 2010-09-29 18,153 857 0.81 2,253,911 998,415 55.00 2010-09-27
721 2010-09-16 17,296 240 0.77 2,253,911 1,331,792 77.00 2010-09-14
722 2010-09-15 17,056 -100 0.76 2,253,911 1,279,200 75.00 2010-09-13
723 2010-09-13 17,156 20 0.76 2,253,911 1,321,012 77.00 2010-09-09
724 2010-09-09 17,136 -100 0.76 2,253,911 1,199,520 70.00 2010-09-07
725 2010-09-08 17,236 40 0.76 2,253,911 1,258,228 73.00 2010-09-06
726 2010-09-07 17,196 -40 0.76 2,253,911 1,238,112 72.00 2010-09-03
727 2010-09-06 17,236 540 0.76 2,253,911 1,223,756 71.00 2010-09-02
728 2010-09-01 16,696 200 0.74 2,253,911 1,152,024 69.00 2010-08-30
729 2010-08-31 16,496 -100 0.73 2,253,911 1,171,216 71.00 2010-08-27
730 2010-08-25 16,596 1,000 0.74 2,253,911 1,211,508 73.00 2010-08-23
731 2010-08-10 15,596 160 0.69 2,253,911 1,278,872 82.00 2010-08-06
732 2010-08-06 15,436 -240 0.68 2,253,911 1,234,880 80.00 2010-08-04
733 2010-08-03 15,676 -140 0.70 2,253,911 1,301,108 83.00 2010-07-30
734 2010-08-02 15,816 -960 0.70 2,253,911 1,407,624 89.00 2010-07-29
735 2010-07-30 16,776 -360 0.74 2,253,911 1,274,976 76.00 2010-07-28
736 2010-07-29 17,136 -420 0.76 2,253,911 1,250,928 73.00 2010-07-27
737 2010-07-28 17,556 1,000 0.78 2,253,911 1,281,588 73.00 2010-07-26
738 2010-07-21 16,556 -200 0.73 2,253,911 1,241,700 75.00 2010-07-19
739 2010-07-16 16,756 -800 0.74 2,253,911 1,290,212 77.00 2010-07-14
740 2010-07-15 17,556 -60 0.78 2,253,911 1,351,812 77.00 2010-07-13
741 2010-07-14 17,616 1,000 0.78 2,253,911 1,426,896 81.00 2010-07-12
742 2010-07-12 16,616 20 0.74 2,253,911 1,296,048 78.00 2010-07-08
743 2010-07-09 16,596 200 0.74 2,253,911 1,194,912 72.00 2010-07-07
744 2010-07-08 16,396 100 0.73 2,253,911 1,229,700 75.00 2010-07-06
745 2010-07-05 16,296 60 0.72 2,253,911 1,287,384 79.00 2010-06-30
746 2010-07-02 16,236 360 0.72 2,253,911 1,298,880 80.00 2010-06-29
747 2010-06-30 15,876 -160 0.70 2,253,911 1,397,088 88.00 2010-06-28
748 2010-06-25 16,036 500 0.71 2,253,911 1,491,348 93.00 2010-06-23
749 2010-06-24 15,536 40 0.69 2,253,911 1,460,384 94.00 2010-06-22
750 2010-06-23 15,496 -280 0.69 2,253,911 1,441,128 93.00 2010-06-21
751 2010-06-22 15,776 400 0.70 2,253,911 1,451,392 92.00 2010-06-18
752 2010-06-21 15,376 -240 0.68 2,253,911 1,522,224 99.00 2010-06-17
753 2010-06-18 15,616 -160 0.69 2,253,911 1,530,368 98.00 2010-06-15
754 2010-06-17 15,776 400 0.70 2,253,911 1,577,600 100.0 2010-06-14
755 2010-06-15 15,376 940 0.68 2,253,911 1,552,976 101.0 2010-06-11
756 2010-06-11 14,436 -320 0.64 2,253,911 1,559,088 108.0 2010-06-09
757 2010-06-10 14,756 400 0.65 2,253,911 1,578,892 107.0 2010-06-08
758 2010-06-08 14,356 -100 0.64 2,253,911 1,622,228 113.0 2010-06-04
759 2010-06-07 14,456 100 0.64 2,253,911 1,633,528 113.0 2010-06-03
760 2010-06-04 14,356 -60 0.64 2,253,911 1,593,516 111.0 2010-06-02
761 2010-06-03 14,416 40 0.64 2,253,911 1,600,176 111.0 2010-06-01
762 2010-06-02 14,376 -400 0.64 2,253,911 1,610,112 112.0 2010-05-31
763 2010-06-01 14,776 160 0.66 2,253,911 1,669,688 113.0 2010-05-28
764 2010-05-31 14,616 500 0.65 2,253,911 1,593,144 109.0 2010-05-27
765 2010-05-27 14,116 420 0.63 2,253,911 1,439,832 102.0 2010-05-25
766 2010-05-25 13,696 -220 0.61 2,253,911 1,451,776 106.0 2010-05-20
767 2010-05-24 13,916 -560 0.62 2,253,911 1,586,424 114.0 2010-05-19
768 2010-05-20 14,476 280 0.64 2,253,911 1,823,976 126.0 2010-05-18
769 2010-05-19 14,196 -60 0.63 2,253,911 1,760,304 124.0 2010-05-17
770 2010-05-18 14,256 80 0.63 2,253,911 1,881,792 132.0 2010-05-14
771 2010-05-17 14,176 780 0.63 2,253,911 1,885,408 133.0 2010-05-13
772 2010-05-14 13,396 20 0.59 2,253,911 1,728,084 129.0 2010-05-12
773 2010-05-13 13,376 -40 0.59 2,253,911 1,738,880 130.0 2010-05-11
774 2010-05-12 13,416 -20 0.60 2,253,911 1,797,744 134.0 2010-05-10
775 2010-05-11 13,436 40 0.60 2,253,911 1,746,680 130.0 2010-05-07
776 2010-05-10 13,396 280 0.59 2,253,911 1,781,668 133.0 2010-05-06
777 2010-05-07 13,116 -360 0.58 2,253,911 1,836,240 140.0 2010-05-05
778 2010-05-06 13,476 360 0.60 2,253,911 2,061,828 153.0 2010-05-04
779 2010-05-04 13,116 720 0.58 2,253,911 1,783,776 136.0 2010-04-30
780 2010-05-03 12,396 140 0.55 2,253,911 1,760,232 142.0 2010-04-29
781 2010-04-30 12,256 -940 0.65 1,878,911 1,789,376 146.0 2010-04-28
782 2010-04-29 13,196 40 0.70 1,878,911 1,926,616 146.0 2010-04-27
783 2010-04-28 13,156 140 0.70 1,878,911 1,973,400 150.0 2010-04-26
784 2010-04-27 13,016 120 0.69 1,878,911 1,926,368 148.0 2010-04-23
785 2010-04-26 12,896 100 0.69 1,878,911 1,998,880 155.0 2010-04-22
786 2010-04-23 12,796 -780 0.68 1,878,911 1,983,380 155.0 2010-04-21
787 2010-04-22 13,576 840 0.72 1,878,911 2,280,768 168.0 2010-04-20
788 2010-04-21 12,736 1,160 0.68 1,878,911 2,037,760 160.0 2010-04-19
789 2010-04-20 11,576 1,360 0.62 1,878,911 1,956,344 169.0 2010-04-16
790 2010-04-19 10,216 -3,000 0.54 1,878,911 2,002,336 196.0 2010-04-15
791 2010-04-15 13,216 -400 0.70 1,878,911 1,942,752 147.0 2010-04-13
792 2010-04-14 13,616 -940 0.72 1,878,911 2,042,400 150.0 2010-04-12
793 2010-04-13 14,556 -100 0.77 1,878,911 2,110,620 145.0 2010-04-09
794 2010-04-12 14,656 -100 0.78 1,878,911 2,095,808 143.0 2010-04-08
795 2010-04-09 14,756 -140 0.79 1,878,911 2,110,108 143.0 2010-04-07
796 2010-04-07 14,896 -500 0.79 1,878,911 2,085,440 140.0 2010-03-31
797 2010-03-31 15,396 -140 0.82 1,878,911 2,155,440 140.0 2010-03-29
798 2010-03-29 15,536 500 0.83 1,878,911 2,268,256 146.0 2010-03-25
799 2010-03-26 15,036 100 0.80 1,878,911 2,135,112 142.0 2010-03-24
800 2010-03-24 14,936 -100 0.79 1,878,911 2,031,296 136.0 2010-03-22
801 2010-03-23 15,036 -100 0.80 1,878,911 2,074,968 138.0 2010-03-19
802 2010-03-18 15,136 100 0.81 1,878,911 2,043,360 135.0 2010-03-16
803 2010-03-17 15,036 100 0.80 1,878,911 2,044,896 136.0 2010-03-15
804 2010-03-15 14,936 -300 0.79 1,878,911 2,061,168 138.0 2010-03-11
805 2010-03-12 15,236 600 0.81 1,878,911 2,056,860 135.0 2010-03-10
806 2010-03-11 14,636 -480 0.78 1,878,911 2,166,128 148.0 2010-03-09
807 2010-03-10 15,116 480 0.80 1,878,911 1,965,080 130.0 2010-03-08
808 2010-03-09 14,636 440 0.78 1,878,911 1,902,680 130.0 2010-03-05
809 2010-03-08 14,196 -380 0.76 1,878,911 1,817,088 128.0 2010-03-04
810 2010-03-05 14,576 200 0.78 1,878,911 1,909,456 131.0 2010-03-03
811 2010-03-02 14,376 660 0.77 1,878,911 1,840,128 128.0 2010-02-26
812 2010-02-26 13,716 -200 0.73 1,878,911 1,796,796 131.0 2010-02-24
813 2010-02-25 13,916 -100 0.74 1,878,911 1,850,828 133.0 2010-02-23
814 2010-02-24 14,016 120 0.75 1,878,911 1,878,144 134.0 2010-02-22
815 2010-02-22 13,896 -100 0.74 1,878,911 1,917,648 138.0 2010-02-18
816 2010-02-11 13,996 200 0.74 1,878,911 1,819,480 130.0 2010-02-09
817 2010-02-10 13,796 20 0.73 1,878,911 1,793,480 130.0 2010-02-08
818 2010-02-09 13,776 200 0.73 1,878,911 1,873,536 136.0 2010-02-05
819 2010-02-08 13,576 -320 0.72 1,878,911 1,954,944 144.0 2010-02-04
820 2010-02-05 13,896 100 0.74 1,878,911 1,778,688 128.0 2010-02-03
821 2010-02-04 13,796 -140 0.73 1,878,911 1,738,296 126.0 2010-02-02
822 2010-02-03 13,936 -400 0.74 1,878,911 1,742,000 125.0 2010-02-01
823 2010-02-02 14,336 400 0.76 1,878,911 1,806,336 126.0 2010-01-29
824 2010-02-01 13,936 -60 0.74 1,878,911 1,811,680 130.0 2010-01-28
825 2010-01-29 13,996 200 0.74 1,878,911 1,805,484 129.0 2010-01-27
826 2010-01-28 13,796 60 0.73 1,878,911 1,793,480 130.0 2010-01-26
827 2010-01-27 13,736 200 0.73 1,878,911 1,950,512 142.0 2010-01-25
828 2010-01-26 13,536 40 0.72 1,878,911 1,922,112 142.0 2010-01-22
829 2010-01-25 13,496 -420 0.72 1,878,911 1,970,416 146.0 2010-01-21
830 2010-01-22 13,916 240 0.74 1,878,911 2,115,232 152.0 2010-01-20
831 2010-01-21 13,676 240 0.73 1,878,911 2,024,048 148.0 2010-01-19
832 2010-01-20 13,436 280 0.72 1,878,911 1,948,220 145.0 2010-01-18
833 2010-01-19 13,156 -40 0.70 1,878,911 2,012,868 153.0 2010-01-15
834 2010-01-18 13,196 300 0.70 1,878,911 1,979,400 150.0 2010-01-14
835 2010-01-13 12,896 280 0.69 1,878,911 2,089,152 162.0 2010-01-11
836 2010-01-11 12,616 -400 0.70 1,806,911 1,993,328 158.0 2010-01-07
837 2010-01-08 13,016 80 0.72 1,806,911 2,121,608 163.0 2010-01-06
838 2010-01-07 12,936 -920 0.72 1,806,911 2,134,440 165.0 2010-01-05
839 2010-01-06 13,856 1,040 0.77 1,806,911 2,300,096 166.0 2010-01-04
840 2010-01-05 12,816 460 0.71 1,806,911 1,973,664 154.0 2009-12-30
841 2010-01-04 12,356 -160 0.68 1,806,911 1,717,484 139.0 2009-12-29
842 2009-12-30 12,516 660 0.69 1,806,911 1,739,724 139.0 2009-12-28
843 2009-12-29 11,856 320 0.66 1,806,911 1,636,128 138.0 2009-12-23
844 2009-12-28 11,536 -160 0.64 1,806,911 1,615,040 140.0 2009-12-22
845 2009-12-23 11,696 540 0.65 1,806,911 1,871,360 160.0 2009-12-21
846 2009-12-22 11,156 280 0.62 1,806,911 1,595,308 143.0 2009-12-18
847 2009-12-21 10,876 7,957 0.60 1,806,911 1,816,292 167.0 2009-12-17
848 2009-12-18 2,919 80 0.81 361,382 607,152 208.0 2009-12-16
849 2009-12-16 2,839 -60 0.79 361,382 698,394 246.0 2009-12-14
850 2009-12-15 2,899 -680 0.80 361,382 782,730 270.0 2009-12-11
851 2009-12-14 3,579 40 0.99 361,382 1,037,910 290.0 2009-12-10
852 2009-12-11 3,539 1,230 0.98 361,382 1,150,175 325.0 2009-12-09
853 2009-12-10 2,309 -288 0.64 361,382 727,335 315.0 2009-12-08
854 2009-12-09 2,597 100 0.72 361,382 579,131 223.0 2009-12-07
855 2009-12-08 2,497 18 0.69 361,382 499,400 200.0 2009-12-04
856 2009-12-04 2,479 -300 0.69 361,382 468,531 189.0 2009-12-02
857 2009-12-02 2,779 -1,000 0.77 361,382 519,673 187.0 2009-11-30
858 2009-12-01 3,779 300 1.05 361,382 691,557 183.0 2009-11-27
859 2009-11-30 3,479 -100 0.96 361,382 654,052 188.0 2009-11-26
860 2009-11-27 3,579 120 0.99 361,382 658,536 184.0 2009-11-25
861 2009-11-26 3,459 40 0.96 361,382 584,571 169.0 2009-11-24
862 2009-11-25 3,419 80 0.95 361,382 560,716 164.0 2009-11-23
863 2009-11-20 3,339 -40 0.92 361,382 520,884 156.0 2009-11-18
864 2009-11-19 3,379 100 0.94 361,382 554,156 164.0 2009-11-17
865 2009-11-18 3,279 -120 0.91 361,382 550,872 168.0 2009-11-16
866 2009-11-17 3,399 140 0.94 361,382 1,019,700 300.0 2009-11-13
867 2009-11-13 3,259 -80 0.90 361,382 847,340 260.0 2009-11-11
868 2009-11-12 3,339 -80 0.92 361,382 834,750 250.0 2009-11-10
869 2009-11-11 3,419 120 0.95 361,382 906,035 265.0 2009-11-09
870 2009-11-05 3,299 -60 0.91 361,382 791,760 240.0 2009-11-03
871 2009-11-04 3,359 40 0.93 361,382 836,391 249.0 2009-11-02
872 2009-11-03 3,319 20 0.92 361,382 846,345 255.0 2009-10-30
873 2009-11-02 3,299 160 0.91 361,382 841,245 255.0 2009-10-29
874 2009-10-30 3,139 -680 0.87 361,382 772,194 246.0 2009-10-28
875 2009-10-23 3,819 -160 1.06 361,382 1,012,035 265.0 2009-10-21
876 2009-10-21 3,979 20 1.10 361,382 1,114,120 280.0 2009-10-19
877 2009-10-20 3,959 20 1.10 361,382 1,068,930 270.0 2009-10-16
878 2009-10-16 3,939 -60 1.09 361,382 1,162,005 295.0 2009-10-14
879 2009-10-15 3,999 460 1.11 361,382 1,299,675 325.0 2009-10-13
880 2009-10-13 3,539 60 0.98 361,382 1,220,955 345.0 2009-10-09
881 2009-10-08 3,479 -120 0.96 361,382 1,130,675 325.0 2009-10-06
882 2009-10-07 3,599 -20 1.00 361,382 1,151,680 320.0 2009-10-05
883 2009-10-06 3,619 160 1.00 361,382 1,103,795 305.0 2009-10-02
884 2009-10-05 3,459 60 0.96 361,382 1,227,945 355.0 2009-09-30
885 2009-10-02 3,399 500 0.94 361,382 1,325,610 390.0 2009-09-29
886 2009-09-30 2,899 -560 0.80 361,382 1,116,115 385.0 2009-09-28
887 2009-09-29 3,459 -1,080 0.96 361,382 1,400,895 405.0 2009-09-25
888 2009-09-28 4,539 260 1.43 317,882 1,906,380 420.0 2009-09-24
889 2009-09-25 4,279 180 1.35 317,882 1,754,390 410.0 2009-09-23
890 2009-09-24 4,099 240 1.29 317,882 1,721,580 420.0 2009-09-22
891 2009-09-23 3,859 180 1.21 317,882 1,659,370 430.0 2009-09-21
892 2009-09-22 3,679 400 1.16 317,882 1,655,550 450.0 2009-09-18
893 2009-09-21 3,279 520 1.03 317,882 1,541,130 470.0 2009-09-17
894 2009-09-18 2,759 -60 0.87 317,882 1,379,500 500.0 2009-09-16
895 2009-09-17 2,819 -80 0.89 317,882 1,169,885 415.0 2009-09-15
896 2009-09-16 2,899 60 0.91 317,882 1,304,550 450.0 2009-09-14
897 2009-09-15 2,839 280 0.89 317,882 1,391,110 490.0 2009-09-11
898 2009-09-14 2,559 120 0.81 317,882 1,305,090 510.0 2009-09-10
899 2009-09-11 2,439 1,120 0.77 317,882 1,317,060 540.0 2009-09-09
900 2009-09-09 1,319 1,060 0.41 317,882 659,500 500.0 2009-09-07
901 2009-09-07 259 17 0.08 317,882 507,640 1,960 2009-09-03
902 2009-08-18 242 -220 0.08 317,882 500,940 2,070 2009-08-14
903 2009-08-13 462 -120 0.15 317,882 1,011,780 2,190 2009-08-11
904 2009-08-12 582 -200 0.18 317,882 1,268,760 2,180 2009-08-10
905 2009-08-11 782 420 0.25 317,882 1,642,200 2,100 2009-08-07
906 2009-08-05 362 -1 0.11 317,882 687,800 1,900 2009-08-03
907 2009-08-04 363 -420 0.11 317,882 660,660 1,820 2009-07-31
908 2009-07-28 783 -102 0.36 217,882 1,495,530 1,910 2009-07-24
909 2009-07-27 885 160 0.41 217,882 1,593,000 1,800 2009-07-23
910 2009-07-21 725 80 0.33 217,882 1,225,250 1,690 2009-07-17
911 2009-07-17 645 140 0.30 217,882 1,025,550 1,590 2009-07-15
912 2009-07-03 505 180 0.23 217,882 878,700 1,740 2009-06-30
913 2009-06-30 325 -40 0.15 217,882 549,250 1,690 2009-06-26
914 2009-06-25 365 80 0.17 217,882 620,500 1,700 2009-06-23
915 2009-06-24 285 -1 0.13 217,882 441,750 1,550 2009-06-22
916 2009-06-22 286 120 0.13 217,882 363,220 1,270 2009-06-18
917 2009-06-11 166 20 0.08 217,882 205,840 1,240 2009-06-09
918 2009-06-03 146 -20 0.07 217,882 164,980 1,130 2009-06-01
919 2009-06-01 166 20 0.08 217,882 177,620 1,070 2009-05-27
920 2009-04-14 146 -100 0.08 192,582 77,380 530.0 2009-04-08
921 2009-04-08 246 -10 0.13 192,582 130,380 530.0 2009-04-06
922 2009-03-27 256 -2 0.41 62,582 119,040 465.0 2009-03-25
923 2009-02-27 258 -5,982 0.41 62,582 74,820 290.0 2009-02-25
924 2009-02-13 6,240 5,928 9.97 62,582 2,371,200 380.0 2009-02-11
925 2009-02-11 312 50 0.50 62,582 118,560 380.0 2009-02-09
926 2009-02-09 262 -205 0.42 62,582 104,800 400.0 2009-02-05
927 2009-02-04 467 155 0.75 62,582 196,140 420.0 2009-02-02
928 2009-01-22 312 121 0.50 62,582 124,800 400.0 2009-01-20
929 2009-01-21 191 4 0.31 62,582 68,760 360.0 2009-01-19
930 2009-01-20 187 -8 0.30 62,582 63,580 340.0 2009-01-16
931 2009-01-15 195 -50 0.31 62,582 78,000 400.0 2009-01-13
932 2009-01-09 245 50 0.39 62,582 117,600 480.0 2009-01-07
933 2009-01-08 195 -12 0.31 62,582 89,700 460.0 2009-01-06
934 2009-01-06 207 -4 0.33 62,582 74,520 360.0 2009-01-02
935 2008-12-19 211 -3 0.34 62,582 122,380 580.0 2008-12-17
936 2008-12-05 214 -23 0.34 62,582 145,520 680.0 2008-12-03
937 2008-12-04 237 -16 0.38 62,582 123,240 520.0 2008-12-02
938 2008-11-11 253 20 0.40 62,582 131,560 520.0 2008-11-07
939 2008-11-05 233 23 0.37 62,582 107,180 460.0 2008-11-03
940 2008-10-16 210 -9 0.34 62,582 147,000 700.0 2008-10-14
941 2008-10-08 219 -2 0.35 62,582 175,200 800.0 2008-10-03
942 2008-09-24 221 -4 0.35 62,582 212,160 960.0 2008-09-22
943 2008-09-11 225 -5 0.36 62,582 270,000 1,200 2008-09-09
944 2008-08-29 230 1 0.37 62,582 312,800 1,360 2008-08-27
945 2008-08-25 229 17 0.37 62,582 320,600 1,400 2008-08-20
946 2008-08-18 212 -10 0.34 62,582 305,280 1,440 2008-08-14
947 2008-07-30 222 -797 0.35 62,582 368,520 1,660 2008-07-28
948 2008-07-16 1,019 815 1.63 62,582 2,445,600 2,400 2008-07-14
949 2008-07-15 204 5 0.33 62,582 510,000 2,500 2008-07-11
950 2008-07-14 199 -5 0.32 62,582 457,700 2,300 2008-07-10
951 2008-07-11 204 6 0.33 62,582 448,800 2,200 2008-07-09
952 2008-07-10 198 -13 0.32 62,582 415,800 2,100 2008-07-08
953 2008-07-07 211 -24 0.34 62,582 422,000 2,000 2008-07-03
954 2008-07-04 235 -10 0.38 62,582 470,000 2,000 2008-07-02
955 2008-07-03 245 1 0.39 62,582 514,500 2,100 2008-06-30
956 2008-07-02 244 4 0.39 62,582 561,200 2,300 2008-06-27
957 2008-06-30 240 2 0.38 62,582 576,000 2,400 2008-06-26
958 2008-06-26 238 -20 0.38 62,582 595,000 2,500 2008-06-24
959 2008-06-25 258 4 0.41 62,582 645,000 2,500 2008-06-23
960 2008-06-20 254 -20 0.41 62,582 685,800 2,700 2008-06-18
961 2008-06-19 274 -1 0.44 62,582 739,800 2,700 2008-06-17
962 2008-06-18 275 15 0.44 62,582 770,000 2,800 2008-06-16
963 2008-06-17 260 37 0.42 62,582 754,000 2,900 2008-06-13
964 2008-06-16 223 -1 0.36 62,582 735,900 3,300 2008-06-12
965 2008-06-12 224 -1 0.36 62,582 739,200 3,300 2008-06-10
966 2008-06-06 225 12 0.36 62,582 810,000 3,600 2008-06-04
967 2008-06-05 213 17 0.34 62,582 788,100 3,700 2008-06-03
968 2008-06-04 196 -11 0.31 62,582 725,200 3,700 2008-06-02
969 2008-06-02 207 -20 0.33 62,582 786,600 3,800 2008-05-29
970 2008-05-30 227 11 0.36 62,582 908,000 4,000 2008-05-28
971 2008-05-29 216 -20 0.35 62,582 777,600 3,600 2008-05-27
972 2008-05-27 236 -13 0.38 62,582 873,200 3,700 2008-05-23
973 2008-05-26 249 31 0.40 62,582 971,100 3,900 2008-05-22
974 2008-05-21 218 -22 0.35 62,582 872,000 4,000 2008-05-19
975 2008-05-20 240 13 0.38 62,582 936,000 3,900 2008-05-16
976 2008-05-19 227 3 0.36 62,582 953,400 4,200 2008-05-15
977 2008-05-16 224 -11 0.36 62,582 940,800 4,200 2008-05-14
978 2008-05-15 235 41 0.38 62,582 893,000 3,800 2008-05-13
979 2008-05-14 194 12 0.31 62,582 853,600 4,400 2008-05-09
980 2008-05-13 182 -4 0.29 62,582 873,600 4,800 2008-05-08
981 2008-05-09 186 -3 0.30 62,582 930,000 5,000 2008-05-07
982 2008-04-25 189 -16 0.30 62,582 415,800 2,200 2008-04-23
983 2008-04-23 205 5 0.33 62,582 471,500 2,300 2008-04-21
984 2008-04-17 200 5 0.32 62,582 480,000 2,400 2008-04-15
985 2008-04-15 195 22 0.31 62,582 487,500 2,500 2008-04-11
986 2008-04-14 173 9 0.28 62,582 415,200 2,400 2008-04-10
987 2008-04-11 164 -5 0.26 62,582 426,400 2,600 2008-04-09
988 2008-04-10 169 10 0.27 62,582 439,400 2,600 2008-04-08
989 2008-04-09 159 1 0.25 62,582 429,300 2,700 2008-04-07
990 2008-04-07 158 -1 0.25 62,582 442,400 2,800 2008-04-02
991 2008-03-27 159 3 0.25 62,582 413,400 2,600 2008-03-25
992 2008-03-26 156 2 0.25 62,582 374,400 2,400 2008-03-20
993 2008-03-25 154 10 0.25 62,582 415,800 2,700 2008-03-19
994 2008-03-20 144 -22 0.23 62,582 374,400 2,600 2008-03-18
995 2008-03-18 166 -9 0.27 62,582 531,200 3,200 2008-03-14
996 2008-03-11 175 5 0.28 62,582 612,500 3,500 2008-03-07
997 2008-03-10 170 16 0.27 62,582 612,000 3,600 2008-03-06
998 2008-03-07 154 -2 0.25 62,582 554,400 3,600 2008-03-05
999 2008-03-06 156 -5 0.25 62,582 577,200 3,700 2008-03-04
1000 2008-03-05 161 5 0.26 62,582 579,600 3,600 2008-03-03
1001 2008-03-04 156 4 0.25 62,582 592,800 3,800 2008-02-29
1002 2008-03-03 152 6 0.24 62,582 577,600 3,800 2008-02-28
1003 2008-02-29 146 -9 0.23 62,582 554,800 3,800 2008-02-27
1004 2008-02-28 155 2 0.25 62,582 573,500 3,700 2008-02-26
1005 2008-02-27 153 -3 0.24 62,582 596,700 3,900 2008-02-25
1006 2008-02-26 156 6 0.25 62,582 639,600 4,100 2008-02-22
1007 2008-02-22 150 2 0.24 62,582 570,000 3,800 2008-02-20
1008 2008-02-21 148 -3 0.24 62,582 577,200 3,900 2008-02-19
1009 2008-02-12 151 -40 0.24 62,582 543,600 3,600 2008-02-05
1010 2008-02-05 191 -5 0.31 62,582 706,700 3,700 2008-02-01
1011 2008-02-04 196 -1 0.31 62,582 725,200 3,700 2008-01-31
1012 2008-02-01 197 -4 0.31 62,582 709,200 3,600 2008-01-30
1013 2008-01-29 201 -5 0.32 62,582 763,800 3,800 2008-01-25
1014 2008-01-25 206 6 0.33 62,582 700,400 3,400 2008-01-23
1015 2008-01-24 200 25 0.32 62,582 640,000 3,200 2008-01-22
1016 2008-01-23 175 5 0.28 62,582 647,500 3,700 2008-01-21
1017 2008-01-22 170 -18 0.27 62,582 697,000 4,100 2008-01-18
1018 2008-01-21 188 -93 0.30 62,582 789,600 4,200 2008-01-17
1019 2008-01-18 281 -57 0.45 62,582 1,039,700 3,700 2008-01-16
1020 2008-01-16 338 -5 0.54 62,582 1,216,800 3,600 2008-01-14
1021 2008-01-15 343 -20 0.55 62,582 1,303,400 3,800 2008-01-11
1022 2008-01-11 363 2 0.58 62,582 1,197,900 3,300 2008-01-09
1023 2008-01-10 361 -5 0.58 62,582 1,263,500 3,500 2008-01-08
1024 2008-01-09 366 -6 0.58 62,582 1,281,000 3,500 2008-01-07
1025 2008-01-07 372 -42 0.59 62,582 1,264,800 3,400 2008-01-03
1026 2008-01-04 414 -2 0.66 62,582 1,490,400 3,600 2008-01-02
1027 2008-01-03 416 3 0.66 62,582 1,456,000 3,500 2007-12-28
1028 2008-01-02 413 1 0.66 62,582 1,404,200 3,400 2007-12-27
1029 2007-12-28 412 46 0.66 62,582 1,606,800 3,900 2007-12-21
1030 2007-12-27 366 3 0.58 62,582 1,317,600 3,600 2007-12-20
1031 2007-12-21 363 1 0.58 62,582 1,234,200 3,400 2007-12-19
1032 2007-12-19 362 -2 0.58 62,582 1,158,400 3,200 2007-12-17
1033 2007-12-18 364 15 0.58 62,582 1,383,200 3,800 2007-12-14
1034 2007-12-17 349 24 0.56 62,582 1,396,000 4,000 2007-12-13
1035 2007-12-14 325 39 0.52 62,582 1,495,000 4,600 2007-12-12
1036 2007-12-13 286 250 0.46 62,582 1,601,600 5,600 2007-12-11
1037 2007-12-07 36 -4 0.23 15,646 244,800 6,800 2007-12-05
1038 2007-12-06 40 -6 0.26 15,646 264,000 6,600 2007-12-04
1039 2007-12-05 46 4 0.29 15,646 289,800 6,300 2007-12-03
1040 2007-12-04 42 -45 0.27 15,646 260,400 6,200 2007-11-30
1041 2007-12-03 87 8 0.56 15,646 461,100 5,300 2007-11-29
1042 2007-11-30 79 -2 0.50 15,646 410,800 5,200 2007-11-28
1043 2007-11-28 81 -2 0.52 15,646 445,500 5,500 2007-11-26
1044 2007-11-27 83 -5 0.53 15,646 448,200 5,400 2007-11-23
1045 2007-11-23 88 3 0.56 15,646 440,000 5,000 2007-11-21
1046 2007-11-22 85 1 0.54 15,646 425,000 5,000 2007-11-20
1047 2007-11-21 84 -6 0.63 13,246 445,200 5,300 2007-11-19
1048 2007-11-20 90 -10 0.68 13,246 531,000 5,900 2007-11-16
1049 2007-11-19 100 4 0.75 13,246 910,000 9,100 2007-11-15
1050 2007-11-16 96 4 0.72 13,246 768,000 8,000 2007-11-14
1051 2007-11-15 92 2 0.69 13,246 726,800 7,900 2007-11-13
1052 2007-11-14 90 -20 0.68 13,246 774,000 8,600 2007-11-12
1053 2007-11-13 110 20 0.83 13,246 979,000 8,900 2007-11-09
1054 2007-11-12 90 -6 0.68 13,246 837,000 9,300 2007-11-08
1055 2007-11-06 96 11 0.72 13,246 940,800 9,800 2007-11-02
1056 2007-11-02 85 -10 0.64 13,246 833,000 9,800 2007-10-31
1057 2007-11-01 95 -1 0.72 13,246 950,000 10,000 2007-10-30
1058 2007-10-31 96 4 0.72 13,246 1,008,000 10,500 2007-10-29
1059 2007-10-30 92 11 0.69 13,246 938,400 10,200 2007-10-26
1060 2007-10-29 81 -4 0.61 13,246 785,700 9,700 2007-10-25
1061 2007-10-26 85 6 0.64 13,246 765,000 9,000 2007-10-24
1062 2007-10-25 79 3 0.60 13,246 639,900 8,100 2007-10-23
1063 2007-10-23 76 -5 0.57 13,246 684,000 9,000 2007-10-18
1064 2007-10-18 81 14 0.61 13,246 753,300 9,300 2007-10-16
1065 2007-10-16 67 -23 0.51 13,246 683,400 10,200 2007-10-12
1066 2007-10-15 90 -58 0.68 13,246 747,000 8,300 2007-10-11
1067 2007-10-04 148 -1 1.12 13,246 1,480,000 10,000 2007-10-02
1068 2007-10-03 149 3 1.12 13,246 1,504,900 10,100 2007-09-28
1069 2007-10-02 146 -1 1.10 13,246 1,518,400 10,400 2007-09-27
1070 2007-09-28 147 3 1.12 13,179 1,617,000 11,000 2007-09-25
1071 2007-09-27 144 12 1.09 13,179 1,584,000 11,000 2007-09-24
1072 2007-09-21 132 -5 1.00 13,179 1,584,000 12,000 2007-09-19
1073 2007-09-20 137 -11 1.04 13,179 1,685,100 12,300 2007-09-18
1074 2007-09-19 148 -6 1.12 13,179 1,672,400 11,300 2007-09-17
1075 2007-09-12 154 -1 1.17 13,179 1,832,600 11,900 2007-09-10
1076 2007-09-11 155 2 1.18 13,179 1,767,000 11,400 2007-09-07
1077 2007-09-07 153 -1 1.16 13,179 1,805,400 11,800 2007-09-05
1078 2007-09-06 154 -1 1.17 13,179 1,878,800 12,200 2007-09-04
1079 2007-09-05 155 4 1.18 13,179 1,891,000 12,200 2007-09-03
1080 2007-08-31 151 1 1.15 13,179 1,661,000 11,000 2007-08-29
1081 2007-08-29 150 45 1.31 11,413 1,875,000 12,500 2007-08-27
1082 2007-08-28 105 -1 0.92 11,413 1,197,000 11,400 2007-08-24
1083 2007-08-27 106 5 0.93 11,413 1,229,600 11,600 2007-08-23
1084 2007-08-24 101 8 0.88 11,413 1,131,200 11,200 2007-08-22
1085 2007-08-23 93 6 0.81 11,413 1,013,700 10,900 2007-08-21
1086 2007-08-22 87 -1 0.76 11,413 861,300 9,900 2007-08-20
1087 2007-08-20 88 1 0.77 11,413 906,400 10,300 2007-08-16
1088 2007-08-17 87 5 0.76 11,413 1,104,900 12,700 2007-08-15
1089 2007-08-15 82 4 0.72 11,413 1,098,800 13,400 2007-08-13
1090 2007-08-09 78 5 0.68 11,413 1,092,000 14,000 2007-08-07
1091 2007-08-08 73 3 0.64 11,413 1,306,700 17,900 2007-08-06
1092 2007-08-03 70 8 0.61 11,413 1,386,000 19,800 2007-08-01
1093 2007-08-02 62 -7 0.54 11,413 1,227,600 19,800 2007-07-31
1094 2007-07-31 69 1 0.60 11,413 1,317,900 19,100 2007-07-27
1095 2007-07-30 68 1 0.60 11,347 1,394,000 20,500 2007-07-26
1096 2007-07-27 67 -1 0.59 11,347 1,306,500 19,500 2007-07-25
1097 2007-07-26 68 -14 0.60 11,347 1,292,000 19,000 2007-07-24
1098 2007-07-25 82 3 0.72 11,347 1,492,400 18,200 2007-07-23
1099 2007-07-18 79 3 0.70 11,347 1,422,000 18,000 2007-07-16
1100 2007-07-16 76 3 0.67 11,347 1,436,400 18,900 2007-07-12
1101 2007-07-13 73 -2 0.64 11,347 1,379,700 18,900 2007-07-11
1102 2007-07-12 75 1 0.66 11,347 1,410,000 18,800 2007-07-10
1103 2007-07-11 74 2 0.65 11,347 1,369,000 18,500 2007-07-09
1104 2007-07-09 72 5 0.63 11,347 1,303,200 18,100 2007-07-05
1105 2007-07-06 67 1 0.59 11,347 1,239,500 18,500 2007-07-04
1106 2007-07-05 66 12 0.58 11,347 1,188,000 18,000 2007-07-03
1107 2007-07-04 54 4 0.48 11,347 950,400 17,600 2007-06-29
1108 2007-07-03 50 -1 0.44 11,347 965,000 19,300 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top