Huanxi Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01003  1994-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.290 2025-11-04
2 2025-11-05 0.310 2025-11-03
3 2025-10-20 604,621 -200,000 0.02 3,656,472,362 259,987 0.430 2025-10-16
4 2025-10-16 804,621 -10,000 0.02 3,656,472,362 341,964 0.425 2025-10-14
5 2025-10-14 814,621 20,000 0.02 3,656,472,362 305,483 0.375 2025-10-10
6 2025-10-10 794,621 180,000 0.02 3,656,472,362 266,198 0.335 2025-10-08
7 2025-09-26 614,621 -10,000 0.02 3,656,472,362 215,117 0.350 2025-09-24
8 2025-09-15 624,621 -3 0.02 3,656,472,362 203,002 0.325 2025-09-11
9 2025-08-29 624,624 -80,000 0.02 3,656,472,362 221,742 0.355 2025-08-27
10 2025-08-28 704,624 -10,000 0.02 3,656,472,362 278,326 0.395 2025-08-26
11 2025-08-27 714,624 -20,000 0.02 3,656,472,362 285,850 0.400 2025-08-25
12 2025-08-26 734,624 -20,000 0.02 3,656,472,362 238,753 0.325 2025-08-22
13 2025-08-25 754,624 -80,000 0.02 3,656,472,362 188,656 0.250 2025-08-21
14 2025-08-20 834,624 20,000 0.02 3,656,472,362 177,775 0.213 2025-08-18
15 2025-08-19 814,624 120,000 0.02 3,656,472,362 192,251 0.236 2025-08-15
16 2025-08-18 694,624 30,000 0.02 3,656,472,362 155,596 0.224 2025-08-14
17 2025-08-14 664,624 30,000 0.02 3,656,472,362 176,125 0.265 2025-08-12
18 2025-08-05 634,624 -400,000 0.02 3,656,472,362 237,984 0.375 2025-08-01
19 2025-07-29 1,034,624 -10,000 0.03 3,656,472,362 491,446 0.475 2025-07-25
20 2025-07-28 1,044,624 -80,000 0.03 3,656,472,362 506,643 0.485 2025-07-24
21 2025-07-16 1,124,624 -80,000 0.03 3,656,472,362 427,357 0.380 2025-07-14
22 2025-07-15 1,204,624 -50,000 0.03 3,656,472,362 457,757 0.380 2025-07-11
23 2025-07-14 1,254,624 200,000 0.03 3,656,472,362 489,303 0.390 2025-07-10
24 2025-07-11 1,054,624 160,000 0.03 3,656,472,362 406,030 0.385 2025-07-09
25 2025-07-10 894,624 -100,000 0.02 3,656,472,362 326,538 0.365 2025-07-08
26 2025-07-09 994,624 60,000 0.03 3,656,472,362 363,038 0.365 2025-07-07
27 2025-07-07 934,624 90,000 0.03 3,656,472,362 327,118 0.350 2025-07-03
28 2025-06-30 844,624 20,000 0.02 3,656,472,362 333,626 0.395 2025-06-26
29 2025-06-20 824,624 30,000 0.02 3,656,472,362 354,588 0.430 2025-06-18
30 2025-06-16 794,624 50,000 0.02 3,656,472,362 393,339 0.495 2025-06-12
31 2025-06-12 744,624 50,000 0.02 3,656,472,362 316,465 0.425 2025-06-10
32 2025-06-11 694,624 70,000 0.02 3,656,472,362 291,742 0.420 2025-06-09
33 2025-03-06 624,624 -30,000 0.02 3,656,472,362 331,051 0.530 2025-03-04
34 2025-01-08 654,624 -2,320 0.02 3,656,472,362 288,035 0.440 2025-01-06
35 2025-01-07 656,944 -80,000 0.02 3,656,472,362 305,479 0.465 2025-01-03
36 2024-04-18 736,944 -250,000 0.02 3,656,472,362 412,689 0.560 2024-04-16
37 2024-04-16 986,944 250,000 0.03 3,656,472,362 621,775 0.630 2024-04-12
38 2024-03-18 736,944 -100,000 0.02 3,656,472,362 427,428 0.580 2024-03-14
39 2024-03-14 836,944 100,000 0.02 3,656,472,362 460,319 0.550 2024-03-12
40 2024-03-12 736,944 -370,000 0.02 3,656,472,362 412,689 0.560 2024-03-08
41 2024-03-11 1,106,944 -130,000 0.03 3,656,472,362 586,680 0.530 2024-03-07
42 2024-03-06 1,236,944 -40,000 0.03 3,656,472,362 717,428 0.580 2024-03-04
43 2024-03-05 1,276,944 30,000 0.03 3,656,472,362 740,628 0.580 2024-03-01
44 2024-03-04 1,246,944 50,000 0.03 3,656,472,362 723,228 0.580 2024-02-29
45 2024-03-01 1,196,944 110,000 0.03 3,656,472,362 694,228 0.580 2024-02-28
46 2024-02-28 1,086,944 -70,000 0.03 3,656,472,362 695,644 0.640 2024-02-26
47 2024-02-27 1,156,944 -50,000 0.03 3,656,472,362 705,736 0.610 2024-02-23
48 2024-02-26 1,206,944 -60,000 0.03 3,656,472,362 700,028 0.580 2024-02-22
49 2024-02-23 1,266,944 -10,000 0.03 3,656,472,362 722,158 0.570 2024-02-21
50 2024-02-16 1,276,944 60,000 0.03 3,656,472,362 753,397 0.590 2024-02-14
51 2024-02-06 1,216,944 -10,000 0.03 3,656,472,362 778,844 0.640 2024-02-02
52 2024-01-30 1,226,944 -70,000 0.03 3,656,472,362 736,166 0.600 2024-01-26
53 2024-01-24 1,296,944 40,000 0.04 3,656,472,362 739,258 0.570 2024-01-22
54 2024-01-17 1,256,944 40,000 0.03 3,656,472,362 829,583 0.660 2024-01-15
55 2024-01-16 1,216,944 110,000 0.03 3,656,472,362 803,183 0.660 2024-01-12
56 2024-01-05 1,106,944 60,000 0.03 3,656,472,362 730,583 0.660 2024-01-03
57 2023-12-28 1,046,944 100,000 0.03 3,656,472,362 680,514 0.650 2023-12-22
58 2023-12-27 946,944 80,000 0.03 3,656,472,362 615,514 0.650 2023-12-21
59 2023-12-22 866,944 60,000 0.02 3,656,472,362 563,514 0.650 2023-12-20
60 2023-12-13 806,944 100,000 0.02 3,656,472,362 516,444 0.640 2023-12-11
61 2023-12-11 706,944 -880 0.02 3,656,472,362 466,583 0.660 2023-12-07
62 2023-11-23 707,824 100,000 0.02 3,656,472,362 474,242 0.670 2023-11-21
63 2023-10-04 607,824 100,000 0.02 3,656,472,362 522,729 0.860 2023-09-29
64 2023-09-05 507,824 -10 0.01 3,656,472,362 416,416 0.820 2023-08-31
65 2023-08-25 507,834 -100,000 0.01 3,656,472,362 431,659 0.850 2023-08-23
66 2023-08-22 607,834 -120,000 0.02 3,656,472,362 583,521 0.960 2023-08-18
67 2023-07-27 727,834 100,000 0.02 3,656,472,362 720,556 0.990 2023-07-25
68 2023-06-07 627,834 -700,000 0.02 3,656,472,362 759,679 1.210 2023-06-05
69 2023-05-15 1,327,834 -10,000 0.04 3,656,472,362 1,527,009 1.150 2023-05-11
70 2023-02-20 1,337,834 -150,000 0.04 3,656,472,362 1,498,374 1.120 2023-02-16
71 2023-02-17 1,487,834 -100,000 0.04 3,656,472,362 1,502,712 1.010 2023-02-15
72 2023-02-16 1,587,834 -250,000 0.04 3,656,472,362 1,683,104 1.060 2023-02-14
73 2023-02-01 1,837,834 620,000 0.05 3,656,472,362 2,370,806 1.290 2023-01-30
74 2023-01-30 1,217,834 510,000 0.03 3,656,472,362 1,936,356 1.590 2023-01-26
75 2023-01-06 707,834 10,000 0.02 3,656,472,362 785,696 1.110 2023-01-04
76 2023-01-04 697,834 -10,000 0.02 3,656,472,362 767,617 1.100 2022-12-30
77 2022-12-30 707,834 80,000 0.02 3,656,472,362 806,931 1.140 2022-12-28
78 2022-06-16 627,834 -150,000 0.02 3,656,472,362 765,957 1.220 2022-06-14
79 2022-06-07 777,834 150,000 0.02 3,656,472,362 987,849 1.270 2022-06-02
80 2022-02-09 627,834 -10,000 0.02 3,656,472,362 897,803 1.430 2022-02-07
81 2022-01-11 637,834 -100,000 0.02 3,656,472,362 950,373 1.490 2022-01-07
82 2021-11-17 737,834 -50,000 0.02 3,656,472,362 1,239,561 1.680 2021-11-15
83 2021-08-20 787,834 -200 0.02 3,656,472,362 1,370,831 1.740 2021-08-18
84 2021-06-24 788,034 -40,000 0.02 3,689,622,362 1,386,940 1.760 2021-06-22
85 2021-05-10 828,034 -20,000 0.02 3,689,622,362 1,680,909 2.030 2021-05-06
86 2021-05-06 848,034 10,000 0.02 3,689,622,362 1,916,557 2.260 2021-05-04
87 2021-05-05 838,034 40,000 0.02 3,689,622,362 1,893,957 2.260 2021-05-03
88 2021-05-04 798,034 -10,000 0.02 3,471,492,362 1,907,301 2.390 2021-04-30
89 2021-04-30 808,034 70,000 0.02 3,471,492,362 1,931,201 2.390 2021-04-28
90 2021-03-22 738,034 -10,000 0.02 3,471,492,362 1,793,423 2.430 2021-03-18
91 2021-03-09 748,034 -400,000 0.02 3,471,492,362 1,698,037 2.270 2021-03-05
92 2021-03-05 1,148,034 -20,000 0.03 3,471,492,362 2,709,360 2.360 2021-03-03
93 2021-03-03 1,168,034 130,000 0.03 3,471,492,362 2,803,282 2.400 2021-03-01
94 2021-03-01 1,038,034 300,000 0.03 3,471,492,362 2,532,803 2.440 2021-02-25
95 2021-02-26 738,034 170,000 0.02 3,471,492,362 1,800,803 2.440 2021-02-24
96 2021-02-23 568,034 -50,000 0.02 3,471,492,362 1,067,904 1.880 2021-02-19
97 2021-02-22 618,034 -830,000 0.02 3,471,492,362 1,063,018 1.720 2021-02-18
98 2021-02-18 1,448,034 45,000 0.04 3,471,492,362 2,548,540 1.760 2021-02-16
99 2021-02-17 1,403,034 -10,000 0.04 3,471,492,362 2,286,945 1.630 2021-02-10
100 2021-02-10 1,413,034 10,000 0.04 3,471,492,362 2,289,115 1.620 2021-02-08
101 2021-02-02 1,403,034 520,000 0.04 3,471,492,362 2,118,581 1.510 2021-01-29
102 2021-01-04 883,034 -20,000 0.03 3,472,732,362 1,218,587 1.380 2020-12-29
103 2020-12-16 903,034 20,000 0.03 3,501,282,362 1,201,035 1.330 2020-12-14
104 2020-12-09 883,034 280,000 0.03 3,501,282,362 1,156,775 1.310 2020-12-07
105 2020-12-07 603,034 20,000 0.02 3,501,282,362 789,975 1.310 2020-12-03
106 2020-09-28 583,034 -10,000 0.02 3,501,282,362 845,399 1.450 2020-09-24
107 2020-09-21 593,034 10,000 0.02 3,501,282,362 824,317 1.390 2020-09-17
108 2020-09-08 583,034 10,000 0.02 3,154,655,408 874,551 1.500 2020-09-04
109 2020-09-03 573,034 10,000 0.02 3,154,655,408 916,854 1.600 2020-09-01
110 2020-09-02 563,034 -1,540 0.02 3,154,655,408 900,854 1.600 2020-08-31
111 2020-08-19 564,574 -30,000 0.02 3,154,655,408 846,861 1.500 2020-08-17
112 2020-07-20 594,574 10,000 0.02 3,154,655,408 850,241 1.430 2020-07-16
113 2020-07-07 584,574 10,000 0.02 3,154,655,408 871,015 1.490 2020-07-03
114 2020-05-22 574,574 -450,000 0.02 3,154,655,408 821,641 1.430 2020-05-20
115 2020-04-28 1,024,574 -30,000 0.03 3,154,655,408 1,434,404 1.400 2020-04-24
116 2020-02-21 1,054,574 30,000 0.03 3,154,655,408 1,571,315 1.490 2020-02-19
117 2020-01-31 1,024,574 -60,000 0.03 3,154,655,408 1,833,987 1.790 2020-01-29
118 2020-01-30 1,084,574 30,000 0.03 3,154,655,408 1,485,866 1.370 2020-01-23
119 2020-01-29 1,054,574 20,000 0.03 3,154,655,408 1,465,858 1.390 2020-01-22
120 2020-01-02 1,034,574 -20,000 0.03 3,154,655,408 1,489,787 1.440 2019-12-27
121 2019-12-11 1,054,574 -150,000 0.03 3,154,655,408 1,497,495 1.420 2019-12-09
122 2019-10-31 1,204,574 -30,000 0.04 3,154,655,408 1,722,541 1.430 2019-10-29
123 2019-10-16 1,234,574 -10,000 0.04 3,154,655,408 1,728,404 1.400 2019-10-14
124 2019-09-20 1,244,574 30,000 0.04 3,154,655,408 1,829,524 1.470 2019-09-18
125 2019-09-17 1,214,574 -30,000 0.04 3,154,655,408 1,931,173 1.590 2019-09-13
126 2019-08-19 1,244,574 30,000 0.04 3,154,655,408 2,041,101 1.640 2019-08-15
127 2019-07-04 1,214,574 -10,000 0.04 3,154,655,408 1,809,715 1.490 2019-07-02
128 2019-04-11 1,224,574 450,000 0.04 3,154,655,408 1,922,581 1.570 2019-04-09
129 2019-04-08 774,574 -20,000 0.02 3,154,655,408 1,154,115 1.490 2019-04-03
130 2019-03-29 794,574 -90,000 0.03 3,154,655,408 1,239,535 1.560 2019-03-27
131 2019-03-22 884,574 -40 0.03 3,154,655,408 1,406,473 1.590 2019-03-20
132 2019-03-19 884,614 -20,000 0.03 3,154,655,408 1,371,152 1.550 2019-03-15
133 2019-03-15 904,614 20,000 0.03 2,918,055,408 1,483,567 1.640 2019-03-13
134 2019-02-15 884,614 90,000 0.03 2,918,055,408 1,441,921 1.630 2019-02-13
135 2019-01-21 794,614 -201 0.03 2,918,055,408 1,398,521 1.760 2019-01-17
136 2018-12-28 794,815 -10,000 0.03 2,918,055,408 1,271,704 1.600 2018-12-21
137 2018-12-20 804,815 -100,000 0.03 2,918,055,408 1,327,945 1.650 2018-12-18
138 2018-12-06 904,815 -140,000 0.03 2,918,055,408 1,447,704 1.600 2018-12-04
139 2018-10-16 1,044,815 -100,000 0.04 2,918,055,408 1,671,704 1.600 2018-10-12
140 2018-10-08 1,144,815 -20,000 0.04 2,918,055,408 1,854,600 1.620 2018-10-04
141 2018-09-28 1,164,815 50,000 0.04 2,918,055,408 2,003,482 1.720 2018-09-26
142 2018-09-27 1,114,815 -10,000 0.04 2,918,055,408 1,984,371 1.780 2018-09-24
143 2018-09-24 1,124,815 -50,000 0.04 2,918,055,408 2,013,419 1.790 2018-09-20
144 2018-09-20 1,174,815 50,000 0.04 2,918,055,408 2,067,674 1.760 2018-09-18
145 2018-09-14 1,124,815 -50,000 0.04 2,918,055,408 2,024,667 1.800 2018-09-12
146 2018-09-13 1,174,815 40,000 0.04 2,768,055,408 2,020,682 1.720 2018-09-11
147 2018-09-12 1,134,815 -30,000 0.04 2,768,055,408 2,054,015 1.810 2018-09-10
148 2018-09-07 1,164,815 50,000 0.04 2,768,055,408 2,131,611 1.830 2018-09-05
149 2018-09-06 1,114,815 -20,000 0.04 2,768,055,408 2,062,408 1.850 2018-09-04
150 2018-09-04 1,134,815 10,000 0.04 2,768,055,408 2,122,104 1.870 2018-08-31
151 2018-09-03 1,124,815 150,000 0.04 2,768,055,408 2,069,660 1.840 2018-08-30
152 2018-08-31 974,815 20,000 0.04 2,768,055,408 1,764,415 1.810 2018-08-29
153 2018-08-29 954,815 10,000 0.03 2,768,055,408 1,756,860 1.840 2018-08-27
154 2018-08-20 944,815 -20,000 0.03 2,768,055,408 1,747,908 1.850 2018-08-16
155 2018-08-17 964,815 10,000 0.03 2,768,055,408 1,804,204 1.870 2018-08-15
156 2018-08-16 954,815 50,000 0.03 2,768,055,408 1,804,600 1.890 2018-08-14
157 2018-08-15 904,815 50,000 0.03 2,768,055,408 1,682,956 1.860 2018-08-13
158 2018-08-08 854,815 10,000 0.03 2,768,055,408 1,589,956 1.860 2018-08-06
159 2018-08-03 844,815 30,000 0.03 2,768,055,408 1,740,319 2.060 2018-08-01
160 2018-08-02 814,815 20,000 0.03 2,768,055,408 1,702,963 2.090 2018-07-31
161 2018-08-01 794,815 -50,000 0.03 2,768,055,408 1,685,008 2.120 2018-07-30
162 2018-07-31 844,815 -30,000 0.03 2,768,055,408 1,816,352 2.150 2018-07-27
163 2018-07-27 874,815 50,000 0.03 2,768,055,408 1,845,860 2.110 2018-07-25
164 2018-07-26 824,815 40,000 0.03 2,768,055,408 1,699,119 2.060 2018-07-24
165 2018-07-17 784,815 10,000 0.03 2,768,055,408 1,624,567 2.070 2018-07-13
166 2018-07-09 774,815 -10,000 0.03 2,768,055,408 1,650,356 2.130 2018-07-05
167 2018-07-06 784,815 50,000 0.03 2,768,055,408 1,593,174 2.030 2018-07-04
168 2018-07-04 734,815 -10,000 0.03 2,768,055,408 1,469,630 2.000 2018-06-29
169 2018-05-30 744,815 -40,000 0.03 2,768,055,408 1,534,319 2.060 2018-05-28
170 2018-05-25 784,815 -20,000 0.03 2,768,055,408 1,601,023 2.040 2018-05-23
171 2018-05-23 804,815 -10,000 0.03 2,768,055,408 1,625,726 2.020 2018-05-18
172 2018-05-18 814,815 -40 0.03 2,768,055,408 1,613,334 1.980 2018-05-16
173 2018-05-07 814,855 30,000 0.03 2,768,055,408 1,605,264 1.970 2018-05-03
174 2018-05-02 784,855 -30,000 0.03 2,768,055,408 1,632,498 2.080 2018-04-27
175 2018-03-23 814,855 -20,000 0.03 2,768,055,408 1,629,710 2.000 2018-03-21
176 2018-03-20 834,855 -30,000 0.03 2,768,055,408 1,703,104 2.040 2018-03-16
177 2018-03-19 864,855 -20,000 0.03 2,768,055,408 1,721,061 1.990 2018-03-15
178 2018-03-16 884,855 10,000 0.03 2,768,055,408 1,769,710 2.000 2018-03-14
179 2018-03-13 874,855 -10,000 0.03 2,768,055,408 1,530,996 1.750 2018-03-09
180 2018-03-12 884,855 10,000 0.03 2,768,055,408 1,442,314 1.630 2018-03-08
181 2018-03-06 874,855 20,000 0.03 2,768,055,408 1,338,528 1.530 2018-03-02
182 2018-03-05 854,855 20,000 0.03 2,768,055,408 1,290,831 1.510 2018-03-01
183 2018-01-15 834,855 -10,000 0.03 2,768,055,408 1,402,556 1.680 2018-01-11
184 2018-01-09 844,855 -20,000 0.03 2,768,055,408 1,427,805 1.690 2018-01-05
185 2017-12-18 864,855 -10,000 0.03 2,768,055,408 1,444,308 1.670 2017-12-14
186 2017-12-12 874,855 -20,000 0.03 2,768,055,408 1,530,996 1.750 2017-12-08
187 2017-12-08 894,855 -30,000 0.03 2,768,055,408 1,574,945 1.760 2017-12-06
188 2017-12-07 924,855 30,000 0.03 2,768,055,408 1,757,225 1.900 2017-12-05
189 2017-11-28 894,855 -10,000 0.03 2,768,055,408 2,022,372 2.260 2017-11-24
190 2017-11-24 904,855 -20,000 0.03 2,768,055,408 1,990,681 2.200 2017-11-22
191 2017-11-15 924,855 -10,000 0.03 2,768,055,408 1,942,196 2.100 2017-11-13
192 2017-11-09 934,855 -50,000 0.03 2,768,055,408 2,196,909 2.350 2017-11-07
193 2017-11-08 984,855 10,000 0.04 2,768,055,408 2,275,015 2.310 2017-11-06
194 2017-11-07 974,855 -30,000 0.04 2,768,055,408 2,329,903 2.390 2017-11-03
195 2017-11-06 1,004,855 20,000 0.04 2,768,055,408 2,321,215 2.310 2017-11-02
196 2017-11-03 984,855 -10,000 0.04 2,768,055,408 2,383,349 2.420 2017-11-01
197 2017-11-02 994,855 70,000 0.04 2,768,055,408 2,487,138 2.500 2017-10-31
198 2017-11-01 924,855 10,000 0.03 2,768,055,408 2,238,149 2.420 2017-10-30
199 2017-10-31 914,855 -10,000 0.03 2,768,055,408 2,223,098 2.430 2017-10-27
200 2017-10-30 924,855 20,000 0.03 2,768,055,408 2,219,652 2.400 2017-10-26
201 2017-10-25 904,855 30,022 0.03 2,768,055,408 2,271,186 2.510 2017-10-23
202 2017-10-24 874,833 -10,000 0.03 2,768,055,408 2,204,579 2.520 2017-10-20
203 2017-10-23 884,833 10,000 0.03 2,768,055,408 2,141,296 2.420 2017-10-19
204 2017-10-19 874,833 20,000 0.03 2,768,055,408 2,178,334 2.490 2017-10-17
205 2017-10-17 854,833 -10,000 0.03 2,768,055,408 1,991,761 2.330 2017-10-13
206 2017-09-18 864,833 -10,000 0.03 2,768,055,408 1,850,743 2.140 2017-09-14
207 2017-09-06 874,833 -10,000 0.03 2,768,055,408 1,767,163 2.020 2017-09-04
208 2017-08-15 884,833 -10,000 0.03 2,768,055,408 1,760,818 1.990 2017-08-11
209 2017-08-10 894,833 -10,000 0.03 2,768,055,408 1,807,563 2.020 2017-08-08
210 2017-07-27 904,833 -60,000 0.03 2,768,055,408 1,827,763 2.020 2017-07-25
211 2017-07-04 964,833 -100,000 0.03 2,768,055,408 1,900,721 1.970 2017-06-30
212 2017-03-09 1,064,833 10,000 0.04 2,768,055,408 2,587,544 2.430 2017-03-07
213 2017-03-07 1,054,833 -60,000 0.04 2,768,055,408 2,563,244 2.430 2017-03-03
214 2017-03-06 1,114,833 60,000 0.04 2,768,055,408 2,675,599 2.400 2017-03-02
215 2017-01-11 1,054,833 -1,540 0.04 2,768,055,408 2,584,341 2.450 2017-01-09
216 2016-11-28 1,056,373 -20,000 0.04 2,553,055,408 3,253,629 3.080 2016-11-24
217 2016-11-17 1,076,373 -10,000 0.04 2,553,055,408 3,132,245 2.910 2016-11-15
218 2016-11-08 1,086,373 -10,000 0.04 2,553,055,408 2,650,750 2.440 2016-11-04
219 2016-11-07 1,096,373 -10,000 0.04 2,553,055,408 2,631,295 2.400 2016-11-03
220 2016-11-03 1,106,373 -20,000 0.04 2,553,055,408 2,666,359 2.410 2016-11-01
221 2016-10-31 1,126,373 -230,000 0.04 2,553,055,408 2,624,449 2.330 2016-10-27
222 2016-10-19 1,356,373 -100,000 0.05 2,553,055,408 2,929,766 2.160 2016-10-17
223 2016-10-13 1,456,373 -50,000 0.06 2,553,055,408 3,029,256 2.080 2016-10-11
224 2016-10-06 1,506,373 50,000 0.06 2,553,055,408 3,088,065 2.050 2016-10-04
225 2016-10-05 1,456,373 -40,000 0.06 2,553,055,408 2,985,565 2.050 2016-10-03
226 2016-10-03 1,496,373 40,000 0.06 2,553,055,408 2,992,746 2.000 2016-09-29
227 2016-08-15 1,456,373 20,000 0.06 2,553,055,408 3,043,820 2.090 2016-08-11
228 2016-08-11 1,436,373 230,000 0.06 2,553,055,408 3,088,202 2.150 2016-08-09
229 2016-07-22 1,206,373 10,000 0.05 2,553,055,408 2,834,977 2.350 2016-07-20
230 2016-07-12 1,196,373 -10,400 0.05 2,553,055,408 2,751,658 2.300 2016-07-08
231 2016-06-16 1,206,773 10,000 0.05 2,308,555,408 2,570,426 2.130 2016-06-14
232 2016-06-14 1,196,773 -4,100 0.05 2,308,555,408 2,513,223 2.100 2016-06-10
233 2016-04-25 1,200,873 -20,000 0.05 2,308,555,408 2,870,086 2.390 2016-04-21
234 2016-04-21 1,220,873 10,000 0.05 2,308,555,408 3,003,348 2.460 2016-04-19
235 2016-04-20 1,210,873 -10,000 0.05 2,308,555,408 2,918,204 2.410 2016-04-18
236 2016-04-12 1,220,873 10,000 0.05 2,308,555,408 2,441,746 2.000 2016-04-08
237 2016-03-14 1,210,873 -10,000 0.05 2,308,555,408 2,349,094 1.940 2016-03-10
238 2016-02-22 1,220,873 -70,000 0.05 2,308,555,408 2,539,416 2.080 2016-02-18
239 2016-02-03 1,290,873 -10,000 0.06 2,308,555,408 2,349,389 1.820 2016-02-01
240 2016-02-02 1,300,873 -50,000 0.06 2,308,555,408 2,406,615 1.850 2016-01-29
241 2016-01-27 1,350,873 -40,000 0.06 2,308,555,408 2,809,816 2.080 2016-01-25
242 2016-01-11 1,390,873 -40,000 0.06 2,308,555,408 3,226,825 2.320 2016-01-07
243 2016-01-08 1,430,873 -10,000 0.06 2,308,555,408 3,434,095 2.400 2016-01-06
244 2015-12-30 1,440,873 10,000 0.06 2,308,555,408 3,544,548 2.460 2015-12-28
245 2015-12-23 1,430,873 -10,000 0.06 2,308,555,408 3,634,417 2.540 2015-12-21
246 2015-12-22 1,440,873 -40,000 0.06 2,308,555,408 3,803,905 2.640 2015-12-18
247 2015-12-16 1,480,873 110,000 0.06 2,308,555,408 3,998,357 2.700 2015-12-14
248 2015-12-15 1,370,873 -50,000 0.06 2,308,555,408 3,619,105 2.640 2015-12-11
249 2015-11-26 1,420,873 10,000 0.06 2,308,555,408 4,262,619 3.000 2015-11-24
250 2015-11-12 1,410,873 -20,000 0.06 2,308,555,408 4,147,967 2.940 2015-11-10
251 2015-11-11 1,430,873 10,000 0.06 2,308,555,408 4,221,075 2.950 2015-11-09
252 2015-11-10 1,420,873 10,000 0.06 2,308,555,408 4,319,454 3.040 2015-11-06
253 2015-10-29 1,410,873 -10,000 0.06 2,308,555,408 4,684,098 3.320 2015-10-27
254 2015-10-28 1,420,873 -10,000 0.06 2,308,555,408 4,816,759 3.390 2015-10-26
255 2015-10-26 1,430,873 -10,000 0.06 2,308,555,408 4,764,807 3.330 2015-10-22
256 2015-10-23 1,440,873 10,000 0.06 2,308,555,408 4,754,881 3.300 2015-10-20
257 2015-10-22 1,430,873 30,000 0.06 2,308,555,408 4,822,042 3.370 2015-10-19
258 2015-10-16 1,400,873 -20,000 0.06 2,308,555,408 5,057,152 3.610 2015-10-14
259 2015-10-15 1,420,873 -10,000 0.06 2,308,555,408 5,257,230 3.700 2015-10-13
260 2015-10-13 1,430,873 -20,000 0.06 2,308,555,408 5,093,908 3.560 2015-10-09
261 2015-10-12 1,450,873 10,000 0.06 2,308,555,408 4,961,986 3.420 2015-10-08
262 2015-10-07 1,440,873 -10,000 0.06 2,308,555,408 5,043,056 3.500 2015-10-05
263 2015-10-06 1,450,873 30,000 0.06 2,308,555,408 5,368,230 3.700 2015-10-02
264 2015-09-30 1,420,873 -20,000 0.06 2,308,555,408 5,853,997 4.120 2015-09-25
265 2015-09-25 1,440,873 40,000 0.06 2,308,555,408 5,633,813 3.910 2015-09-23
266 2015-09-23 1,400,873 -10,000 0.06 2,308,555,408 5,589,483 3.990 2015-09-21
267 2015-09-21 1,410,873 -10,000 0.06 2,308,555,408 4,740,533 3.360 2015-09-17
268 2015-09-15 1,420,873 -20,000 0.06 2,308,555,408 5,086,725 3.580 2015-09-11
269 2015-09-11 1,440,873 -20,000 0.06 2,308,555,408 4,927,786 3.420 2015-09-09
270 2015-09-10 1,460,873 -10,000 0.06 2,308,555,408 4,893,925 3.350 2015-09-08
271 2015-08-27 1,470,873 -290,000 0.25 577,138,852 3,515,386 2.390 2015-08-25
272 2015-08-25 1,760,873 -20,000 0.31 577,138,852 4,842,401 2.750 2015-08-21
273 2015-08-19 1,780,873 -10,000 0.31 577,138,852 5,591,941 3.140 2015-08-17
274 2015-08-03 1,790,873 -10,000 0.31 577,138,852 6,178,512 3.450 2015-07-30
275 2015-07-28 1,800,873 -10,000 0.31 577,138,852 6,339,073 3.520 2015-07-24
276 2015-07-24 1,810,873 -10,000 0.31 577,138,852 6,084,533 3.360 2015-07-22
277 2015-07-23 1,820,873 290,000 0.32 577,138,852 6,373,056 3.500 2015-07-21
278 2015-07-22 1,530,873 -10,000 0.27 577,138,852 4,761,015 3.110 2015-07-20
279 2015-07-16 1,540,873 -20,000 0.27 577,138,852 4,715,071 3.060 2015-07-14
280 2015-07-15 1,560,873 -10,000 0.27 577,138,852 4,791,880 3.070 2015-07-13
281 2015-07-14 1,570,873 10,000 0.27 577,138,852 4,571,240 2.910 2015-07-10
282 2015-07-13 1,560,873 -10,000 0.27 577,138,852 4,136,313 2.650 2015-07-09
283 2015-07-09 1,570,873 20,000 0.27 577,138,852 3,267,416 2.080 2015-07-07
284 2015-07-08 1,550,873 10,000 0.27 577,138,852 4,342,444 2.800 2015-07-06
285 2015-07-07 1,540,873 -10,000 0.27 577,138,852 4,992,429 3.240 2015-07-03
286 2015-07-03 1,550,873 -20,000 0.27 577,138,852 5,660,686 3.650 2015-06-30
287 2015-07-02 1,570,873 10,000 0.27 577,138,852 5,498,056 3.500 2015-06-29
288 2015-06-30 1,560,873 10,000 0.27 577,138,852 5,915,709 3.790 2015-06-26
289 2015-06-29 1,550,873 -10,000 0.27 577,138,852 6,110,440 3.940 2015-06-25
290 2015-06-26 1,560,873 30,000 0.27 577,138,852 6,399,579 4.100 2015-06-24
291 2015-06-25 1,530,873 10,000 0.27 577,138,852 5,648,921 3.690 2015-06-23
292 2015-06-22 1,520,873 10,000 0.26 577,138,852 5,779,317 3.800 2015-06-18
293 2015-06-16 1,510,873 -10,000 0.26 577,138,852 6,179,471 4.090 2015-06-12
294 2015-06-15 1,520,873 -210,000 0.26 577,138,852 6,129,118 4.030 2015-06-11
295 2015-06-12 1,730,873 270,000 0.30 577,138,852 6,819,640 3.940 2015-06-10
296 2015-06-11 1,460,873 10,000 0.25 577,138,852 5,288,360 3.620 2015-06-09
297 2015-06-10 1,450,873 -20,000 0.25 577,138,852 5,513,317 3.800 2015-06-08
298 2015-06-08 1,470,873 -90,000 0.25 577,138,852 5,898,201 4.010 2015-06-04
299 2015-06-05 1,560,873 -10,000 0.27 577,138,852 6,337,144 4.060 2015-06-03
300 2015-06-04 1,570,873 -30,000 0.27 577,138,852 6,471,997 4.120 2015-06-02
301 2015-06-03 1,600,873 130,000 0.28 577,138,852 6,739,675 4.210 2015-06-01
302 2015-06-02 1,470,873 -90,000 0.25 577,138,852 5,957,036 4.050 2015-05-29
303 2015-06-01 1,560,873 20,000 0.27 577,138,852 6,337,144 4.060 2015-05-28
304 2015-05-28 1,540,873 420,000 0.27 577,138,852 6,656,571 4.320 2015-05-26
305 2015-05-27 1,120,873 80,000 0.19 577,138,852 4,427,448 3.950 2015-05-22
306 2015-05-26 1,040,873 90,000 0.18 577,138,852 4,392,484 4.220 2015-05-21
307 2015-05-22 950,873 -170,000 0.16 577,138,852 4,364,507 4.590 2015-05-20
308 2015-05-21 1,120,873 130,000 0.19 577,138,852 5,380,190 4.800 2015-05-19
309 2015-05-20 990,873 90,000 0.17 577,138,852 4,488,655 4.530 2015-05-18
310 2015-05-19 900,873 290,000 0.16 577,138,852 4,396,260 4.880 2015-05-15
311 2015-05-18 610,873 -1,020,300 0.11 577,138,852 2,693,950 4.410 2015-05-14
312 2015-04-16 1,631,173 934,960 0.28 577,138,852 3,131,852 1.920 2015-04-14
313 2015-03-30 696,213 -20,000 0.12 577,138,852 835,456 1.200 2015-03-26
314 2015-03-27 716,213 -10,000 0.12 577,138,852 845,131 1.180 2015-03-25
315 2015-03-26 726,213 30,000 0.13 577,138,852 835,145 1.150 2015-03-24
316 2015-03-25 696,213 20,000 0.12 577,138,852 786,721 1.130 2015-03-23
317 2015-03-19 676,213 -13,365 0.12 577,138,852 716,786 1.060 2015-03-17
318 2015-02-24 689,578 10,000 0.12 577,138,852 779,223 1.130 2015-02-17
319 2015-01-02 679,578 -30,000 0.12 577,138,852 795,106 1.170 2014-12-29
320 2014-12-23 709,578 -30,000 0.12 577,138,852 816,015 1.150 2014-12-19
321 2014-12-12 739,578 -50,000 0.13 577,138,852 835,723 1.130 2014-12-10
322 2014-12-09 789,578 30,000 0.14 577,138,852 789,578 1.000 2014-12-05
323 2014-12-05 759,578 20,000 0.13 577,138,852 759,578 1.000 2014-12-03
324 2014-11-20 739,578 20,000 0.13 577,138,852 813,536 1.100 2014-11-18
325 2014-11-19 719,578 -10,000 0.12 577,138,852 805,927 1.120 2014-11-17
326 2014-11-13 729,578 -10,000 0.13 577,138,852 809,832 1.110 2014-11-11
327 2014-11-10 739,578 -40,000 0.13 577,138,852 828,327 1.120 2014-11-06
328 2014-11-07 779,578 30,000 0.14 577,138,852 896,515 1.150 2014-11-05
329 2014-11-03 749,578 39,980 0.13 577,138,852 854,519 1.140 2014-10-30
330 2014-10-31 709,598 -75,000 0.12 577,138,852 865,710 1.220 2014-10-29
331 2014-10-30 784,598 10,000 0.14 577,138,852 878,750 1.120 2014-10-28
332 2014-10-23 774,598 60,000 0.13 577,138,852 867,550 1.120 2014-10-21
333 2014-10-13 714,598 -30,000 0.12 577,138,852 886,102 1.240 2014-10-09
334 2014-10-10 744,598 -80,000 0.13 577,138,852 938,193 1.260 2014-10-08
335 2014-10-09 824,598 30,000 0.14 577,138,852 1,022,502 1.240 2014-10-07
336 2014-10-06 794,598 20,000 0.14 577,138,852 945,572 1.190 2014-09-30
337 2014-10-03 774,598 60,000 0.13 577,138,852 898,534 1.160 2014-09-29
338 2014-09-29 714,598 -90,000 0.12 577,138,852 921,831 1.290 2014-09-25
339 2014-09-25 804,598 -50,000 0.14 577,138,852 1,110,345 1.380 2014-09-23
340 2014-09-23 854,598 -230,000 0.15 577,138,852 1,204,983 1.410 2014-09-19
341 2014-09-22 1,084,598 -80,000 0.19 577,138,852 1,420,823 1.310 2014-09-18
342 2014-09-18 1,164,598 -10,000 0.20 577,138,852 1,339,288 1.150 2014-09-16
343 2014-09-17 1,174,598 -20,000 0.20 577,138,852 1,468,248 1.250 2014-09-15
344 2014-09-16 1,194,598 -220,000 0.21 577,138,852 1,421,572 1.190 2014-09-12
345 2014-09-15 1,414,598 15,000 0.25 577,138,852 1,556,058 1.100 2014-09-11
346 2014-09-12 1,399,598 -60,000 0.24 577,138,852 1,553,554 1.110 2014-09-10
347 2014-09-11 1,459,598 20,000 0.25 577,138,852 1,561,770 1.070 2014-09-08
348 2014-09-10 1,439,598 -35,000 0.25 577,138,852 1,468,390 1.020 2014-09-05
349 2014-09-05 1,474,598 -50,000 0.26 577,138,852 1,371,376 0.930 2014-09-03
350 2014-09-04 1,524,598 -20,000 0.26 577,138,852 1,356,892 0.890 2014-09-02
351 2014-09-03 1,544,598 -255,000 0.27 577,138,852 1,482,814 0.960 2014-09-01
352 2014-09-02 1,799,598 -190,040 0.31 577,138,852 1,493,666 0.830 2014-08-29
353 2014-08-29 1,989,638 -30,000 0.34 577,138,852 1,472,332 0.740 2014-08-27
354 2014-08-28 2,019,638 -50,000 0.35 577,138,852 1,514,729 0.750 2014-08-26
355 2014-08-27 2,069,638 -70,000 0.36 577,138,852 1,448,747 0.700 2014-08-25
356 2014-08-26 2,139,638 -150,000 0.37 577,138,852 1,561,936 0.730 2014-08-22
357 2014-08-25 2,289,638 -80,000 0.40 577,138,852 1,579,850 0.690 2014-08-21
358 2014-08-22 2,369,638 110,000 0.41 577,138,852 1,611,354 0.680 2014-08-20
359 2014-08-21 2,259,638 -230,000 0.39 577,138,852 1,581,747 0.700 2014-08-19
360 2014-08-20 2,489,638 10,000 0.43 577,138,852 1,568,472 0.630 2014-08-18
361 2014-08-19 2,479,638 40,000 0.43 577,138,852 1,562,172 0.630 2014-08-15
362 2014-08-18 2,439,638 190,000 0.42 577,138,852 1,561,368 0.640 2014-08-14
363 2014-08-15 2,249,638 220,000 0.39 577,138,852 1,484,761 0.660 2014-08-13
364 2014-08-14 2,029,638 -50,000 0.35 577,138,852 1,441,043 0.710 2014-08-12
365 2014-08-12 2,079,638 -50,000 0.36 577,138,852 1,538,932 0.740 2014-08-08
366 2014-08-11 2,129,638 -130,000 0.37 577,138,852 1,490,747 0.700 2014-08-07
367 2014-08-06 2,259,638 50,000 0.39 577,138,852 1,626,939 0.720 2014-08-04
368 2014-08-05 2,209,638 30,000 0.38 577,138,852 1,546,747 0.700 2014-08-01
369 2014-08-04 2,179,638 30,000 0.38 577,138,852 1,569,339 0.720 2014-07-31
370 2014-08-01 2,149,638 -5,000 0.37 577,138,852 1,590,732 0.740 2014-07-30
371 2014-07-31 2,154,638 -105,000 0.37 577,138,852 1,702,164 0.790 2014-07-29
372 2014-07-30 2,259,638 20,000 0.39 577,138,852 1,581,747 0.700 2014-07-28
373 2014-07-28 2,239,638 20,000 0.39 577,138,852 1,545,350 0.690 2014-07-24
374 2014-07-25 2,219,638 -100,000 0.38 577,138,852 1,531,550 0.690 2014-07-23
375 2014-07-24 2,319,638 50,000 0.40 577,138,852 1,554,157 0.670 2014-07-22
376 2014-07-23 2,269,638 50,000 0.39 577,138,852 1,520,657 0.670 2014-07-21
377 2014-07-22 2,219,638 -60,000 0.38 577,138,852 1,509,354 0.680 2014-07-18
378 2014-07-21 2,279,638 -70,000 0.39 577,138,852 1,527,357 0.670 2014-07-17
379 2014-07-18 2,349,638 50,000 0.41 577,138,852 1,574,257 0.670 2014-07-16
380 2014-07-17 2,299,638 -15,000 0.40 577,138,852 1,540,757 0.670 2014-07-15
381 2014-07-14 2,314,638 10,000 0.40 577,138,852 1,597,100 0.690 2014-07-10
382 2014-07-10 2,304,638 10,000 0.40 577,138,852 1,590,200 0.690 2014-07-08
383 2014-07-09 2,294,638 -130,000 0.40 577,138,852 1,606,247 0.700 2014-07-07
384 2014-07-07 2,424,638 -1,540 0.42 577,138,852 1,697,247 0.700 2014-07-03
385 2014-07-04 2,426,178 -10,000 0.42 577,138,852 1,722,586 0.710 2014-07-02
386 2014-07-03 2,436,178 -10,000 0.42 577,138,852 1,778,410 0.730 2014-06-30
387 2014-07-02 2,446,178 -20,000 0.42 577,138,852 1,712,325 0.700 2014-06-27
388 2014-06-30 2,466,178 -20,000 0.43 577,138,852 1,603,016 0.650 2014-06-26
389 2014-06-27 2,486,178 -30,000 0.43 577,138,852 1,616,016 0.650 2014-06-25
390 2014-06-24 2,516,178 -30,000 0.44 577,138,852 1,685,839 0.670 2014-06-20
391 2014-06-20 2,546,178 50,000 0.44 577,138,852 1,705,939 0.670 2014-06-18
392 2014-06-19 2,496,178 -15,000 0.43 577,138,852 1,722,363 0.690 2014-06-17
393 2014-06-18 2,511,178 -50,000 0.44 577,138,852 1,808,048 0.720 2014-06-16
394 2014-06-17 2,561,178 50,000 0.44 577,138,852 1,920,884 0.750 2014-06-13
395 2014-06-16 2,511,178 571,895 0.44 577,138,852 1,833,160 0.730 2014-06-12
396 2014-06-13 1,939,283 60,000 0.50 384,759,235 1,415,677 0.730 2014-06-11
397 2014-06-12 1,879,283 10,000 0.49 384,759,235 1,334,291 0.710 2014-06-10
398 2014-06-10 1,869,283 -50,000 0.49 384,759,235 1,308,498 0.700 2014-06-06
399 2014-06-09 1,919,283 130,000 0.50 384,759,235 1,420,269 0.740 2014-06-05
400 2014-06-05 1,789,283 -30,000 0.47 384,759,235 1,252,498 0.700 2014-06-03
401 2014-06-04 1,819,283 -30,000 0.47 384,759,235 1,309,884 0.720 2014-05-30
402 2014-06-03 1,849,283 -20,000 0.48 384,759,235 1,349,977 0.730 2014-05-29
403 2014-05-30 1,869,283 40,000 0.49 384,759,235 1,458,041 0.780 2014-05-28
404 2014-05-28 1,829,283 160,000 0.48 384,759,235 1,390,255 0.760 2014-05-26
405 2014-05-26 1,669,283 50,000 0.43 384,759,235 1,352,119 0.810 2014-05-22
406 2014-05-23 1,619,283 20,000 0.42 384,759,235 1,263,041 0.780 2014-05-21
407 2014-05-21 1,599,283 -10,000 0.42 384,759,235 1,359,391 0.850 2014-05-19
408 2014-05-20 1,609,283 -160,000 0.42 384,759,235 1,464,448 0.910 2014-05-16
409 2014-05-19 1,769,283 30,000 0.46 384,759,235 1,503,891 0.850 2014-05-15
410 2014-05-16 1,739,283 10,000 0.45 384,759,235 1,269,677 0.730 2014-05-14
411 2014-05-15 1,729,283 10,000 0.45 384,759,235 1,262,377 0.730 2014-05-13
412 2014-05-14 1,719,283 -120,000 0.45 384,759,235 1,255,077 0.730 2014-05-12
413 2014-05-13 1,839,283 -160,000 0.48 384,759,235 1,563,391 0.850 2014-05-09
414 2014-05-12 1,999,283 10,000 0.52 384,759,235 1,199,570 0.600 2014-05-08
415 2014-05-08 1,989,283 90,000 0.52 384,759,235 1,193,570 0.600 2014-05-05
416 2014-05-07 1,899,283 -50,000 0.49 384,759,235 1,272,520 0.670 2014-05-02
417 2014-05-05 1,949,283 30,000 0.51 384,759,235 1,267,034 0.650 2014-04-30
418 2014-05-02 1,919,283 90,000 0.60 320,759,235 1,343,498 0.700 2014-04-29
419 2014-04-30 1,829,283 160,000 0.57 320,759,235 1,426,841 0.780 2014-04-28
420 2014-04-28 1,669,283 230,000 0.52 320,759,235 1,619,205 0.970 2014-04-24
421 2014-04-25 1,439,283 20,000 0.45 320,759,235 1,439,283 1.000 2014-04-23
422 2014-04-24 1,419,283 30,000 0.44 320,759,235 1,362,512 0.960 2014-04-22
423 2014-04-23 1,389,283 80,000 0.43 320,759,235 1,403,176 1.010 2014-04-17
424 2014-04-22 1,309,283 -150,000 0.41 320,759,235 1,400,933 1.070 2014-04-16
425 2014-04-17 1,459,283 -120,000 0.45 320,759,235 1,503,061 1.030 2014-04-15
426 2014-04-16 1,579,283 -170,000 0.49 320,759,235 1,389,769 0.880 2014-04-14
427 2014-04-15 1,749,283 -150,000 0.55 320,759,235 1,749,283 1.000 2014-04-11
428 2014-04-14 1,899,283 50,000 0.59 320,759,235 2,165,183 1.140 2014-04-10
429 2014-04-11 1,849,283 130,000 0.58 320,759,235 2,163,661 1.170 2014-04-09
430 2014-04-10 1,719,283 60,000 0.54 320,759,235 2,131,911 1.240 2014-04-08
431 2014-04-09 1,659,283 100,000 0.52 320,759,235 1,874,990 1.130 2014-04-07
432 2014-04-08 1,559,283 252,000 0.49 320,759,235 2,182,996 1.400 2014-04-04
433 2014-04-07 1,307,283 430,000 0.41 320,759,235 2,078,580 1.590 2014-04-03
434 2014-04-03 877,283 -150,000 0.27 320,759,235 1,482,608 1.690 2014-04-01
435 2014-04-02 1,027,283 -20,000 0.32 320,759,235 1,725,835 1.680 2014-03-31
436 2014-04-01 1,047,283 -70,000 0.33 320,759,235 1,675,653 1.600 2014-03-28
437 2014-03-31 1,117,283 130,000 0.35 320,759,235 1,821,171 1.630 2014-03-27
438 2014-03-28 987,283 40,000 0.31 320,759,235 1,737,618 1.760 2014-03-26
439 2014-03-27 947,283 90,000 0.30 320,759,235 1,600,908 1.690 2014-03-25
440 2014-03-26 857,283 120,000 0.27 320,759,235 1,551,682 1.810 2014-03-24
441 2014-03-24 737,283 -120,000 0.23 320,759,235 1,437,702 1.950 2014-03-20
442 2014-03-21 857,283 30,000 0.27 320,759,235 1,508,818 1.760 2014-03-19
443 2014-03-20 827,283 -190,000 0.26 320,759,235 1,571,838 1.900 2014-03-18
444 2014-03-19 1,017,283 -1,260,000 0.32 320,759,235 1,759,900 1.730 2014-03-17
445 2014-03-18 2,277,283 30,000 0.71 320,759,235 3,871,381 1.700 2014-03-14
446 2014-03-17 2,247,283 -40,000 0.70 320,759,235 3,932,745 1.750 2014-03-13
447 2014-03-14 2,287,283 -340,000 0.71 320,759,235 4,071,364 1.780 2014-03-12
448 2014-03-13 2,627,283 -190,000 0.82 320,759,235 4,676,564 1.780 2014-03-11
449 2014-03-12 2,817,283 90,000 0.88 320,759,235 4,423,134 1.570 2014-03-10
450 2014-03-11 2,727,283 110,000 0.85 320,759,235 4,336,380 1.590 2014-03-07
451 2014-03-10 2,617,283 60,000 0.82 320,759,235 4,344,690 1.660 2014-03-06
452 2014-03-07 2,557,283 -20,660 0.80 320,759,235 4,142,798 1.620 2014-03-05
453 2014-03-06 2,577,943 -160,000 0.80 320,759,235 4,073,150 1.580 2014-03-04
454 2014-03-05 2,737,943 90,000 0.85 320,759,235 4,161,673 1.520 2014-03-03
455 2014-03-04 2,647,943 30,000 0.83 320,759,235 4,475,024 1.690 2014-02-28
456 2014-03-03 2,617,943 78,400 0.82 320,759,235 4,607,580 1.760 2014-02-27
457 2014-02-28 2,539,543 45,000 0.79 320,759,235 4,723,550 1.860 2014-02-26
458 2014-02-27 2,494,543 190,000 0.78 320,759,235 3,467,415 1.390 2014-02-25
459 2014-02-26 2,304,543 120,000 0.72 320,759,235 3,318,542 1.440 2014-02-24
460 2014-02-25 2,184,543 40,000 0.68 320,759,235 3,058,360 1.400 2014-02-21
461 2014-02-24 2,144,543 430,000 0.67 320,759,235 3,131,033 1.460 2014-02-20
462 2014-02-21 1,714,543 -30,000 0.53 320,759,235 2,108,888 1.230 2014-02-19
463 2014-02-20 1,744,543 52,576 0.54 320,759,235 1,500,307 0.860 2014-02-18
464 2014-02-19 1,691,967 -20,000 0.53 320,759,235 1,472,011 0.870 2014-02-17
465 2014-01-23 1,711,967 -40,000 0.53 320,759,235 941,582 0.550 2014-01-21
466 2014-01-22 1,751,967 80,000 0.55 320,759,235 981,102 0.560 2014-01-20
467 2014-01-14 1,671,967 -50,000 0.52 320,759,235 869,423 0.520 2014-01-10
468 2014-01-07 1,721,967 50,000 0.54 320,759,235 964,302 0.560 2014-01-03
469 2013-11-13 1,671,967 10,000 0.52 320,759,235 1,153,657 0.690 2013-11-11
470 2013-11-07 1,661,967 10,000 0.52 320,759,235 1,146,757 0.690 2013-11-05
471 2013-11-06 1,651,967 -20,000 0.52 320,759,235 1,090,298 0.660 2013-11-04
472 2013-11-04 1,671,967 20,000 0.52 320,759,235 1,253,975 0.750 2013-10-31
473 2013-10-29 1,651,967 -60,000 0.52 320,759,235 1,172,897 0.710 2013-10-25
474 2013-10-21 1,711,967 -100,000 0.53 320,759,235 804,624 0.470 2013-10-17
475 2013-10-08 1,811,967 -2,583 0.56 320,759,235 860,684 0.475 2013-10-04
476 2013-10-03 1,814,550 -100,000 0.57 320,759,235 898,202 0.495 2013-09-30
477 2013-09-27 1,914,550 -80,000 0.60 320,759,235 995,566 0.520 2013-09-25
478 2013-09-26 1,994,550 30,000 0.62 320,759,235 1,097,003 0.550 2013-09-24
479 2013-09-24 1,964,550 -30,000 0.61 320,759,235 903,693 0.460 2013-09-19
480 2013-09-17 1,994,550 100,000 0.62 320,759,235 957,384 0.480 2013-09-13
481 2013-09-16 1,894,550 -50,000 0.59 320,759,235 937,802 0.495 2013-09-12
482 2013-09-13 1,944,550 -130,000 0.61 320,759,235 972,275 0.500 2013-09-11
483 2013-09-12 2,074,550 -20,000 0.65 320,759,235 1,037,275 0.500 2013-09-10
484 2013-09-11 2,094,550 30,000 0.65 320,759,235 1,015,857 0.485 2013-09-09
485 2013-09-10 2,064,550 310,000 0.64 320,759,235 1,011,630 0.490 2013-09-06
486 2013-09-02 1,754,550 -22,000 0.55 320,759,235 1,280,822 0.730 2013-08-29
487 2013-08-29 1,776,550 40,000 0.55 320,759,235 1,279,116 0.720 2013-08-27
488 2013-08-28 1,736,550 50,000 0.54 320,759,235 1,111,392 0.640 2013-08-26
489 2013-08-27 1,686,550 -50,000 0.53 320,759,235 1,248,047 0.740 2013-08-23
490 2013-08-21 1,736,550 -190,000 0.54 320,759,235 1,389,240 0.800 2013-08-19
491 2013-08-20 1,926,550 190,000 0.60 320,759,235 1,406,382 0.730 2013-08-16
492 2013-08-16 1,736,550 -20,000 0.54 320,759,235 1,024,565 0.590 2013-08-13
493 2013-08-01 1,756,550 -20,000 0.55 320,759,235 983,668 0.560 2013-07-30
494 2013-07-24 1,776,550 -8 0.55 320,759,235 994,868 0.560 2013-07-22
495 2013-07-11 1,776,558 -560 0.55 320,759,235 1,083,700 0.610 2013-07-09
496 2013-07-09 1,777,118 -50,000 0.55 320,759,235 1,101,813 0.620 2013-07-05
497 2013-06-21 1,827,118 -7,920 0.57 320,759,235 1,096,271 0.600 2013-06-19
498 2013-05-13 1,835,038 -3,400 0.57 320,759,235 1,523,082 0.830 2013-05-09
499 2013-05-08 1,838,438 -2,460 0.57 320,759,235 1,525,904 0.830 2013-05-06
500 2013-04-30 1,840,898 80,000 0.57 320,759,235 1,307,038 0.710 2013-04-26
501 2013-04-29 1,760,898 -50,000 0.55 320,759,235 1,215,020 0.690 2013-04-25
502 2013-04-26 1,810,898 42,800 0.56 320,759,235 1,195,193 0.660 2013-04-24
503 2013-03-27 1,768,098 -3,200 0.55 320,759,235 1,007,816 0.570 2013-03-25
504 2013-03-26 1,771,298 -100,000 0.55 320,759,235 991,927 0.560 2013-03-22
505 2013-03-19 1,871,298 -2,000 0.58 320,759,235 1,047,927 0.560 2013-03-15
506 2013-03-14 1,873,298 -10,000 0.58 320,759,235 1,030,314 0.550 2013-03-12
507 2013-03-12 1,883,298 -31,100 0.59 320,759,235 1,129,979 0.600 2013-03-08
508 2013-02-26 1,914,398 -208,000 0.60 320,759,235 1,014,631 0.530 2013-02-22
509 2013-02-20 2,122,398 -300,000 0.66 320,759,235 848,959 0.400 2013-02-18
510 2013-02-07 2,422,398 -10,000 0.76 320,759,235 944,735 0.390 2013-02-05
511 2013-02-06 2,432,398 -10,000 0.76 320,759,235 948,635 0.390 2013-02-04
512 2013-02-04 2,442,398 -17,200 0.76 320,759,235 976,959 0.400 2013-01-31
513 2013-01-31 2,459,598 26,000 0.77 320,759,235 1,082,223 0.440 2013-01-29
514 2013-01-30 2,433,598 -100,000 0.91 267,759,235 949,103 0.390 2013-01-28
515 2012-12-11 2,533,598 -5 0.95 267,759,235 620,732 0.245 2012-12-07
516 2012-12-04 2,533,603 -500,000 0.95 267,759,235 646,069 0.255 2012-11-30
517 2012-09-10 3,033,603 -40 1.13 267,759,235 755,367 0.249 2012-09-06
518 2012-07-19 3,033,643 -2,700 1.13 267,759,235 758,411 0.250 2012-07-17
519 2012-07-04 3,036,343 -11,625,375 1.13 267,759,235 804,631 0.265 2012-06-29
520 2012-06-19 14,661,718 11,729,374 5.48 267,759,235 4,765,058 0.325 2012-06-15
521 2012-06-15 2,932,344 8,000 1.10 267,759,236 967,674 0.330 2012-06-13
522 2012-06-12 2,924,344 -12,000 1.09 267,759,236 1,096,629 0.375 2012-06-08
523 2012-05-23 2,936,344 -60,000 1.10 267,759,236 1,130,492 0.385 2012-05-21
524 2012-05-14 2,996,344 -40,000 1.12 267,759,236 1,198,538 0.400 2012-05-10
525 2012-05-07 3,036,344 40,000 1.13 267,759,236 1,305,628 0.430 2012-05-03
526 2012-04-26 2,996,344 -96,800 1.12 267,759,236 1,273,446 0.425 2012-04-24
527 2012-04-10 3,093,144 -60,000 1.16 267,759,236 1,314,586 0.425 2012-04-03
528 2012-03-23 3,153,144 -2 1.18 267,759,236 1,387,383 0.440 2012-03-21
529 2012-03-20 3,153,146 -6,600 1.18 267,759,236 1,355,853 0.430 2012-03-16
530 2012-03-14 3,159,746 -112,000 1.18 267,759,236 1,374,490 0.435 2012-03-12
531 2012-02-10 3,271,746 68,000 1.22 267,759,236 1,226,905 0.375 2012-02-08
532 2012-02-09 3,203,746 -100,000 1.20 267,759,236 1,297,517 0.405 2012-02-07
533 2012-02-07 3,303,746 100,000 1.23 267,759,236 1,189,349 0.360 2012-02-03
534 2012-01-18 3,203,746 -20,000 1.20 267,759,236 1,105,292 0.345 2012-01-16
535 2012-01-10 3,223,746 -12,000 1.20 267,759,236 1,160,549 0.360 2012-01-06
536 2012-01-09 3,235,746 -4,000 1.21 267,759,236 1,100,154 0.340 2012-01-05
537 2011-12-28 3,239,746 -20,000 1.21 267,759,236 1,133,911 0.350 2011-12-22
538 2011-12-23 3,259,746 -20,000 1.22 267,759,236 1,238,703 0.380 2011-12-21
539 2011-12-22 3,279,746 -48,000 1.22 267,759,236 1,147,911 0.350 2011-12-20
540 2011-12-19 3,327,746 48,000 1.24 267,759,236 1,197,989 0.360 2011-12-15
541 2011-12-15 3,279,746 20,000 1.22 267,759,236 1,213,506 0.370 2011-12-13
542 2011-12-14 3,259,746 20,000 1.22 267,759,236 1,287,600 0.395 2011-12-12
543 2011-12-09 3,239,746 20,000 1.21 267,759,236 1,052,917 0.325 2011-12-07
544 2011-11-09 3,219,746 208,000 1.20 267,759,236 1,255,701 0.390 2011-11-07
545 2011-11-08 3,011,746 60,000 1.12 267,759,236 1,144,463 0.380 2011-11-04
546 2011-10-11 2,951,746 -6,251 1.10 267,759,236 767,454 0.260 2011-10-07
547 2011-10-10 2,957,997 -32,000 1.10 267,759,236 754,289 0.255 2011-10-06
548 2011-10-06 2,989,997 -48,000 1.12 267,759,236 762,449 0.255 2011-10-03
549 2011-09-12 3,037,997 -20,000 1.13 267,759,236 1,078,489 0.355 2011-09-08
550 2011-09-06 3,057,997 -16,000 1.14 267,759,236 1,039,719 0.340 2011-09-02
551 2011-09-05 3,073,997 -56,000 1.15 267,759,236 1,045,159 0.340 2011-09-01
552 2011-08-29 3,129,997 -4,000 1.17 267,759,236 1,064,199 0.340 2011-08-25
553 2011-08-22 3,133,997 -128,000 1.17 267,759,236 1,112,569 0.355 2011-08-18
554 2011-08-19 3,261,997 -60,000 1.22 267,759,236 1,206,939 0.370 2011-08-17
555 2011-08-18 3,321,997 -144,000 1.24 267,759,236 1,245,749 0.375 2011-08-16
556 2011-08-17 3,465,997 36,000 1.29 267,759,236 1,265,089 0.365 2011-08-15
557 2011-08-12 3,429,997 20,000 1.28 267,759,236 1,149,049 0.335 2011-08-10
558 2011-08-11 3,409,997 12,000 1.27 267,759,236 1,125,299 0.330 2011-08-09
559 2011-08-09 3,397,997 12,000 1.27 267,759,236 1,240,269 0.365 2011-08-05
560 2011-08-08 3,385,997 56,000 1.26 267,759,236 1,388,259 0.410 2011-08-04
561 2011-08-05 3,329,997 -8,000 1.24 267,759,236 1,398,599 0.420 2011-08-03
562 2011-08-03 3,337,997 12,000 1.25 267,759,236 1,502,099 0.450 2011-08-01
563 2011-08-02 3,325,997 20,000 1.24 267,759,236 1,496,699 0.450 2011-07-29
564 2011-08-01 3,305,997 -200,000 1.23 267,759,236 1,520,759 0.460 2011-07-28
565 2011-07-29 3,505,997 252,000 1.31 267,759,236 1,665,349 0.475 2011-07-27
566 2011-07-28 3,253,997 192,000 1.22 267,759,236 1,496,839 0.460 2011-07-26
567 2011-07-27 3,061,997 20,000 1.14 267,759,236 1,393,209 0.455 2011-07-25
568 2011-07-26 3,041,997 48,000 1.14 267,759,236 1,581,838 0.520 2011-07-22
569 2011-07-25 2,993,997 4,000 1.12 267,759,236 1,811,368 0.605 2011-07-21
570 2011-07-22 2,989,997 2,792,085 1.12 267,759,236 2,690,997 0.900 2011-07-20
571 2011-07-18 197,912 -4,000 0.67 29,751,026 291,920 1.475 2011-07-14
572 2011-07-15 201,912 -6,500 0.68 29,751,026 312,964 1.550 2011-07-13
573 2011-07-12 208,412 -6,000 0.70 29,751,026 323,039 1.550 2011-07-08
574 2011-07-11 214,412 -8,000 0.72 29,751,026 326,978 1.525 2011-07-07
575 2011-07-08 222,412 -5,552,913 0.75 29,751,026 300,256 1.350 2011-07-06
576 2011-06-23 5,775,325 5,197,793 19.41 29,751,026 15,015,845 2.600 2011-06-21
577 2011-06-22 577,532 1,000 1.94 29,751,026 1,530,460 2.650 2011-06-20
578 2011-06-21 576,532 4,000 1.94 29,751,026 1,700,769 2.950 2011-06-17
579 2011-06-20 572,532 10,800 1.92 29,751,026 1,832,102 3.200 2011-06-16
580 2011-06-17 561,732 20,000 1.89 29,751,026 1,853,716 3.300 2011-06-15
581 2011-06-16 541,732 -19,200 1.82 29,751,026 1,841,889 3.400 2011-06-14
582 2011-06-15 560,932 20,000 1.89 29,751,026 1,907,169 3.400 2011-06-13
583 2011-06-14 540,932 -12,000 1.82 29,751,026 1,812,122 3.350 2011-06-10
584 2011-06-13 552,932 -20,800 1.86 29,751,026 1,797,029 3.250 2011-06-09
585 2011-06-10 573,732 33,200 1.93 29,751,026 2,008,062 3.500 2011-06-08
586 2011-06-09 540,532 6,000 1.82 29,751,026 1,891,862 3.500 2011-06-07
587 2011-06-08 534,532 5,600 1.80 29,751,026 2,298,488 4.300 2011-06-03
588 2011-06-07 528,932 -8,600 1.78 29,751,026 2,353,747 4.450 2011-06-02
589 2011-06-03 537,532 400 1.81 29,751,026 2,445,771 4.550 2011-06-01
590 2011-06-02 537,132 -3,200 1.81 29,751,026 2,685,660 5.000 2011-05-31
591 2011-06-01 540,332 6,360 1.82 29,751,026 3,025,859 5.600 2011-05-30
592 2011-05-31 533,972 166,800 1.79 29,751,026 2,643,161 4.950 2011-05-27
593 2011-05-30 367,172 35,400 1.23 29,751,026 2,184,673 5.950 2011-05-26
594 2011-05-26 331,772 3,200 1.12 29,751,026 879,196 2.650 2011-05-24
595 2011-05-20 328,572 -12,600 1.10 29,751,026 903,573 2.750 2011-05-18
596 2011-05-19 341,172 -13,600 1.15 29,751,026 904,106 2.650 2011-05-17
597 2011-05-17 354,772 -25,600 1.19 29,751,026 975,623 2.750 2011-05-13
598 2011-05-16 380,372 -164,400 1.28 29,751,026 1,007,986 2.650 2011-05-12
599 2011-05-13 544,772 -205,800 1.83 29,751,026 1,716,032 3.150 2011-05-11
600 2011-05-12 750,572 -2,900 2.52 29,751,026 2,439,359 3.250 2011-05-09
601 2011-05-11 753,472 8,400 2.53 29,751,026 3,352,950 4.450 2011-05-06
602 2011-05-09 745,072 1,200 2.50 29,751,026 3,390,078 4.550 2011-05-05
603 2011-05-06 743,872 6,600 2.50 29,751,026 3,310,230 4.450 2011-05-04
604 2011-05-05 737,272 400 2.48 29,751,026 3,538,906 4.800 2011-05-03
605 2011-05-04 736,872 2,920 2.48 29,751,026 3,758,047 5.100 2011-04-29
606 2011-04-29 733,952 14,000 2.47 29,751,026 3,743,155 5.100 2011-04-27
607 2011-04-19 719,952 18,400 2.42 29,751,026 4,031,731 5.600 2011-04-15
608 2011-04-18 701,552 33,200 2.36 29,751,026 4,139,157 5.900 2011-04-14
609 2011-04-15 668,352 -2,000 2.25 29,751,026 4,143,782 6.200 2011-04-13
610 2011-04-14 670,352 -200 2.25 29,751,026 3,888,042 5.800 2011-04-12
611 2011-04-13 670,552 17,400 2.25 29,751,026 3,922,729 5.850 2011-04-11
612 2011-04-12 653,152 -37,000 2.20 29,751,026 3,820,939 5.850 2011-04-08
613 2011-04-07 690,152 1,200 2.32 29,751,026 3,899,359 5.650 2011-04-04
614 2011-04-06 688,952 -2,000 2.32 29,751,026 3,892,579 5.650 2011-04-01
615 2011-04-01 690,952 15,200 2.79 24,793,026 3,834,784 5.550 2011-03-30
616 2011-03-30 675,752 4,200 2.73 24,793,026 3,784,211 5.600 2011-03-28
617 2011-03-29 671,552 2,200 2.71 24,793,026 3,693,536 5.500 2011-03-25
618 2011-03-28 669,352 20,000 2.70 24,793,026 3,815,306 5.700 2011-03-24
619 2011-03-24 649,352 2,400 2.62 24,793,026 3,506,501 5.400 2011-03-22
620 2011-03-23 646,952 4,600 2.61 24,793,026 3,558,236 5.500 2011-03-21
621 2011-03-22 642,352 2,000 2.59 24,793,026 3,982,582 6.200 2011-03-18
622 2011-03-21 640,352 -500 2.58 24,793,026 4,098,253 6.400 2011-03-17
623 2011-03-18 640,852 -1 2.58 24,793,026 4,197,581 6.550 2011-03-16
624 2011-03-17 640,853 -1,200 2.58 24,793,026 4,293,715 6.700 2011-03-15
625 2011-03-16 642,053 -200 2.59 24,793,026 4,430,166 6.900 2011-03-14
626 2011-03-14 642,253 -7,200 2.59 24,793,026 4,270,982 6.650 2011-03-10
627 2011-03-11 649,453 400 2.62 24,793,026 4,221,445 6.500 2011-03-09
628 2011-03-10 649,053 -14,000 2.62 24,793,026 4,543,371 7.000 2011-03-08
629 2011-03-09 663,053 4,000 2.67 24,793,026 4,144,081 6.250 2011-03-07
630 2011-03-08 659,053 11,400 2.66 24,793,026 4,217,939 6.400 2011-03-04
631 2011-03-07 647,653 600 2.61 24,793,026 4,047,831 6.250 2011-03-03
632 2011-03-04 647,053 2,400 2.61 24,793,026 3,979,376 6.150 2011-03-02
633 2011-03-03 644,653 -1,000 2.60 24,793,026 4,029,081 6.250 2011-03-01
634 2011-03-02 645,653 -5,000 2.60 24,793,026 3,615,657 5.600 2011-02-28
635 2011-03-01 650,653 -50,000 2.62 24,793,026 3,513,526 5.400 2011-02-25
636 2011-02-25 700,653 -3,200 2.83 24,793,026 3,503,265 5.000 2011-02-23
637 2011-02-24 703,853 -17,600 2.84 24,793,026 3,660,036 5.200 2011-02-22
638 2011-02-23 721,453 1,000 2.91 24,793,026 4,040,137 5.600 2011-02-21
639 2011-02-21 720,453 -3,000 2.91 24,793,026 4,214,650 5.850 2011-02-17
640 2011-02-18 723,453 2,000 2.92 24,793,026 4,304,545 5.950 2011-02-16
641 2011-02-17 721,453 -6,000 2.91 24,793,026 4,400,863 6.100 2011-02-15
642 2011-02-16 727,453 800 2.93 24,793,026 4,510,209 6.200 2011-02-14
643 2011-02-15 726,653 -5,600 2.93 24,793,026 4,468,916 6.150 2011-02-11
644 2011-02-14 732,253 -2,000 2.95 24,793,026 4,686,419 6.400 2011-02-10
645 2011-02-11 734,253 600 2.96 24,793,026 4,956,208 6.750 2011-02-09
646 2011-02-10 733,653 2,000 2.96 24,793,026 5,025,523 6.850 2011-02-08
647 2011-02-09 731,653 600 2.95 24,793,026 4,938,658 6.750 2011-02-07
648 2011-02-08 731,053 -17,000 2.95 24,793,026 5,007,713 6.850 2011-02-01
649 2011-02-01 748,053 32,000 3.02 24,793,026 4,937,150 6.600 2011-01-28
650 2011-01-31 716,053 -12,000 2.89 24,793,026 5,155,582 7.200 2011-01-27
651 2011-01-28 728,053 -12,800 2.94 24,793,026 4,695,942 6.450 2011-01-26
652 2011-01-27 740,853 15,848 2.99 24,793,026 4,630,331 6.250 2011-01-25
653 2011-01-26 725,005 1,800 2.92 24,793,026 4,966,284 6.850 2011-01-24
654 2011-01-25 723,205 -3,800 2.92 24,793,026 5,387,877 7.450 2011-01-21
655 2011-01-24 727,005 -4,800 2.93 24,793,026 5,343,487 7.350 2011-01-20
656 2011-01-21 731,805 24,800 2.95 24,793,026 5,415,357 7.400 2011-01-19
657 2011-01-20 707,005 8,800 2.85 24,793,026 5,938,842 8.400 2011-01-18
658 2011-01-19 698,205 -10,462 2.82 24,793,026 5,760,191 8.250 2011-01-17
659 2011-01-18 708,667 -12,000 2.86 24,793,026 6,094,536 8.600 2011-01-14
660 2011-01-17 720,667 20,000 2.91 24,793,026 6,125,670 8.500 2011-01-13
661 2011-01-14 700,667 64,600 2.83 24,793,026 6,411,103 9.150 2011-01-12
662 2011-01-13 636,067 609,385 2.57 24,793,026 7,728,214 12.15 2011-01-11
663 2011-01-12 26,682 13,400 1.18 2,253,911 426,912 16.00 2011-01-10
664 2011-01-11 13,282 800 0.59 2,253,911 282,243 21.25 2011-01-07
665 2011-01-10 12,482 400 0.55 2,253,911 268,363 21.50 2011-01-06
666 2011-01-06 12,082 -4,095 0.54 2,253,911 362,460 30.00 2011-01-04
667 2011-01-04 16,177 -251 0.72 2,253,911 404,425 25.00 2010-12-30
668 2011-01-03 16,428 -240 0.73 2,253,911 418,914 25.50 2010-12-29
669 2010-12-30 16,668 -4,860 0.74 2,253,911 404,199 24.25 2010-12-28
670 2010-12-29 21,528 -5,040 0.96 2,253,911 457,470 21.25 2010-12-23
671 2010-12-28 26,568 -19,220 1.18 2,253,911 531,360 20.00 2010-12-22
672 2010-12-23 45,788 -5,400 2.03 2,253,911 938,654 20.50 2010-12-21
673 2010-12-22 51,188 -1,114,600 2.27 2,253,911 1,049,354 20.50 2010-12-20
674 2010-12-08 1,165,788 1,107,499 51.72 2,253,911 52,460,460 45.00 2010-12-06
675 2010-11-26 58,289 -1,200 2.59 2,253,911 3,031,028 52.00 2010-11-24
676 2010-11-25 59,489 960 2.64 2,253,911 3,152,917 53.00 2010-11-23
677 2010-11-24 58,529 -200 2.60 2,253,911 3,394,682 58.00 2010-11-22
678 2010-11-23 58,729 1,500 2.61 2,253,911 3,347,553 57.00 2010-11-19
679 2010-11-18 57,229 -100 2.54 2,253,911 3,147,595 55.00 2010-11-16
680 2010-11-15 57,329 1,580 2.54 2,253,911 3,611,727 63.00 2010-11-11
681 2010-11-12 55,749 -2,380 2.47 2,253,911 3,400,689 61.00 2010-11-10
682 2010-11-11 58,129 -1,780 2.58 2,253,911 3,022,708 52.00 2010-11-09
683 2010-11-10 59,909 120 2.66 2,253,911 2,935,541 49.00 2010-11-08
684 2010-11-09 59,789 500 2.65 2,253,911 2,869,872 48.00 2010-11-05
685 2010-11-08 59,289 -40 2.63 2,253,911 2,905,161 49.00 2010-11-04
686 2010-11-05 59,329 1,380 2.63 2,253,911 2,966,450 50.00 2010-11-03
687 2010-11-04 57,949 -1,120 2.57 2,253,911 2,839,501 49.00 2010-11-02
688 2010-11-03 59,069 900 2.62 2,253,911 2,658,105 45.00 2010-11-01
689 2010-11-01 58,169 -100 2.58 2,253,911 2,733,943 47.00 2010-10-28
690 2010-10-29 58,269 1,000 2.59 2,253,911 2,680,374 46.00 2010-10-27
691 2010-10-28 57,269 1,000 2.54 2,253,911 2,691,643 47.00 2010-10-26
692 2010-10-27 56,269 780 2.50 2,253,911 2,700,912 48.00 2010-10-25
693 2010-10-26 55,489 1,420 2.46 2,253,911 2,663,472 48.00 2010-10-22
694 2010-10-22 54,069 60 2.40 2,253,911 2,649,381 49.00 2010-10-20
695 2010-10-19 54,009 -360 2.40 2,253,911 2,808,468 52.00 2010-10-15
696 2010-10-18 54,369 120 2.41 2,253,911 2,664,081 49.00 2010-10-14
697 2010-10-15 54,249 160 2.41 2,253,911 2,603,952 48.00 2010-10-13
698 2010-10-14 54,089 -480 2.40 2,253,911 2,704,450 50.00 2010-10-12
699 2010-10-13 54,569 540 2.42 2,253,911 2,783,019 51.00 2010-10-11
700 2010-10-12 54,029 560 2.40 2,253,911 2,809,508 52.00 2010-10-08
701 2010-10-11 53,469 -71 2.37 2,253,911 2,726,919 51.00 2010-10-07
702 2010-10-08 53,540 20 2.38 2,253,911 2,784,080 52.00 2010-10-06
703 2010-10-07 53,520 -40 2.37 2,253,911 2,943,600 55.00 2010-10-05
704 2010-10-06 53,560 -1,302 2.38 2,253,911 2,463,760 46.00 2010-10-04
705 2010-10-05 54,862 -1,960 2.43 2,253,911 2,578,514 47.00 2010-09-30
706 2010-10-04 56,822 -8,780 2.52 2,253,911 2,784,278 49.00 2010-09-29
707 2010-09-30 65,602 160 2.91 2,253,911 3,411,304 52.00 2010-09-28
708 2010-09-29 65,442 400 2.90 2,253,911 3,599,310 55.00 2010-09-27
709 2010-09-28 65,042 1,220 2.89 2,253,911 3,642,352 56.00 2010-09-24
710 2010-09-16 63,822 80 2.83 2,253,911 4,914,294 77.00 2010-09-14
711 2010-09-15 63,742 660 2.83 2,253,911 4,780,650 75.00 2010-09-13
712 2010-09-14 63,082 -480 2.80 2,253,911 4,668,068 74.00 2010-09-10
713 2010-09-13 63,562 -2,020 2.82 2,253,911 4,894,274 77.00 2010-09-09
714 2010-09-10 65,582 100 2.91 2,253,911 4,459,576 68.00 2010-09-08
715 2010-09-08 65,482 520 2.91 2,253,911 4,780,186 73.00 2010-09-06
716 2010-09-07 64,962 200 2.88 2,253,911 4,677,264 72.00 2010-09-03
717 2010-09-06 64,762 -300 2.87 2,253,911 4,598,102 71.00 2010-09-02
718 2010-08-24 65,062 300 2.89 2,253,911 4,749,526 73.00 2010-08-20
719 2010-08-19 64,762 600 2.87 2,253,911 4,857,150 75.00 2010-08-17
720 2010-08-18 64,162 -300 2.85 2,253,911 4,747,988 74.00 2010-08-16
721 2010-08-13 64,462 800 2.86 2,253,911 4,899,112 76.00 2010-08-11
722 2010-08-12 63,662 80 2.82 2,253,911 5,092,960 80.00 2010-08-10
723 2010-08-09 63,582 -800 2.82 2,253,911 5,404,470 85.00 2010-08-05
724 2010-08-06 64,382 400 2.86 2,253,911 5,150,560 80.00 2010-08-04
725 2010-08-04 63,982 -1,800 2.84 2,253,911 5,246,524 82.00 2010-08-02
726 2010-08-02 65,782 5,460 2.92 2,253,911 5,854,598 89.00 2010-07-29
727 2010-07-30 60,322 -60 2.68 2,253,911 4,584,472 76.00 2010-07-28
728 2010-07-28 60,382 -260 2.68 2,253,911 4,407,886 73.00 2010-07-26
729 2010-07-27 60,642 -220 2.69 2,253,911 4,487,508 74.00 2010-07-23
730 2010-07-26 60,862 300 2.70 2,253,911 4,442,926 73.00 2010-07-22
731 2010-07-23 60,562 -240 2.69 2,253,911 4,542,150 75.00 2010-07-21
732 2010-07-21 60,802 480 2.70 2,253,911 4,560,150 75.00 2010-07-19
733 2010-07-19 60,322 360 2.68 2,253,911 4,524,150 75.00 2010-07-15
734 2010-07-16 59,962 100 2.66 2,253,911 4,617,074 77.00 2010-07-14
735 2010-07-15 59,862 -1,000 2.66 2,253,911 4,609,374 77.00 2010-07-13
736 2010-07-14 60,862 100 2.70 2,253,911 4,929,822 81.00 2010-07-12
737 2010-07-12 60,762 -1,100 2.70 2,253,911 4,739,436 78.00 2010-07-08
738 2010-07-09 61,862 20 2.74 2,253,911 4,454,064 72.00 2010-07-07
739 2010-07-08 61,842 520 2.74 2,253,911 4,638,150 75.00 2010-07-06
740 2010-07-07 61,322 -40 2.72 2,253,911 4,476,506 73.00 2010-07-05
741 2010-07-05 61,362 -1,300 2.72 2,253,911 4,847,598 79.00 2010-06-30
742 2010-07-02 62,662 200 2.78 2,253,911 5,012,960 80.00 2010-06-29
743 2010-06-30 62,462 620 2.77 2,253,911 5,496,656 88.00 2010-06-28
744 2010-06-29 61,842 2,240 2.74 2,253,911 5,689,464 92.00 2010-06-25
745 2010-06-28 59,602 20 2.64 2,253,911 5,483,384 92.00 2010-06-24
746 2010-06-25 59,582 -980 2.64 2,253,911 5,541,126 93.00 2010-06-23
747 2010-06-24 60,562 -4,720 2.69 2,253,911 5,692,828 94.00 2010-06-22
748 2010-06-23 65,282 200 2.90 2,253,911 6,071,226 93.00 2010-06-21
749 2010-06-22 65,082 860 2.89 2,253,911 5,987,544 92.00 2010-06-18
750 2010-06-21 64,222 -540 2.85 2,253,911 6,357,978 99.00 2010-06-17
751 2010-06-18 64,762 280 2.87 2,253,911 6,346,676 98.00 2010-06-15
752 2010-06-17 64,482 940 2.86 2,253,911 6,448,200 100.0 2010-06-14
753 2010-06-15 63,542 1,420 2.82 2,253,911 6,417,742 101.0 2010-06-11
754 2010-06-11 62,122 -240 2.76 2,253,911 6,709,176 108.0 2010-06-09
755 2010-06-10 62,362 640 2.77 2,253,911 6,672,734 107.0 2010-06-08
756 2010-06-09 61,722 -200 2.74 2,253,911 6,665,976 108.0 2010-06-07
757 2010-06-04 61,922 100 2.75 2,253,911 6,873,342 111.0 2010-06-02
758 2010-06-03 61,822 140 2.74 2,253,911 6,862,242 111.0 2010-06-01
759 2010-06-02 61,682 200 2.74 2,253,911 6,908,384 112.0 2010-05-31
760 2010-06-01 61,482 -2,260 2.73 2,253,911 6,947,466 113.0 2010-05-28
761 2010-05-31 63,742 260 2.83 2,253,911 6,947,878 109.0 2010-05-27
762 2010-05-28 63,482 -1,120 2.82 2,253,911 6,538,646 103.0 2010-05-26
763 2010-05-27 64,602 -80 2.87 2,253,911 6,589,404 102.0 2010-05-25
764 2010-05-26 64,682 -1,120 2.87 2,253,911 6,985,656 108.0 2010-05-24
765 2010-05-25 65,802 820 2.92 2,253,911 6,975,012 106.0 2010-05-20
766 2010-05-24 64,982 540 2.88 2,253,911 7,407,948 114.0 2010-05-19
767 2010-05-20 64,442 -700 2.86 2,253,911 8,119,692 126.0 2010-05-18
768 2010-05-19 65,142 300 2.89 2,253,911 8,077,608 124.0 2010-05-17
769 2010-05-18 64,842 660 2.88 2,253,911 8,559,144 132.0 2010-05-14
770 2010-05-17 64,182 300 2.85 2,253,911 8,536,206 133.0 2010-05-13
771 2010-05-14 63,882 -500 2.83 2,253,911 8,240,778 129.0 2010-05-12
772 2010-05-13 64,382 500 2.86 2,253,911 8,369,660 130.0 2010-05-11
773 2010-05-12 63,882 400 2.83 2,253,911 8,560,188 134.0 2010-05-10
774 2010-05-11 63,482 460 2.82 2,253,911 8,252,660 130.0 2010-05-07
775 2010-05-10 63,022 1,920 2.80 2,253,911 8,381,926 133.0 2010-05-06
776 2010-05-07 61,102 580 2.71 2,253,911 8,554,280 140.0 2010-05-05
777 2010-05-06 60,522 -4,460 2.69 2,253,911 9,259,866 153.0 2010-05-04
778 2010-05-05 64,982 780 2.88 2,253,911 8,447,660 130.0 2010-05-03
779 2010-05-04 64,202 2,360 2.85 2,253,911 8,731,472 136.0 2010-04-30
780 2010-05-03 61,842 1,720 2.74 2,253,911 8,781,564 142.0 2010-04-29
781 2010-04-30 60,122 260 3.20 1,878,911 8,777,812 146.0 2010-04-28
782 2010-04-29 59,862 -340 3.19 1,878,911 8,739,852 146.0 2010-04-27
783 2010-04-28 60,202 1,560 3.20 1,878,911 9,030,300 150.0 2010-04-26
784 2010-04-27 58,642 1,880 3.12 1,878,911 8,679,016 148.0 2010-04-23
785 2010-04-26 56,762 500 3.02 1,878,911 8,798,110 155.0 2010-04-22
786 2010-04-23 56,262 260 2.99 1,878,911 8,720,610 155.0 2010-04-21
787 2010-04-22 56,002 1,660 2.98 1,878,911 9,408,336 168.0 2010-04-20
788 2010-04-21 54,342 360 2.89 1,878,911 8,694,720 160.0 2010-04-19
789 2010-04-20 53,982 4,740 2.87 1,878,911 9,122,958 169.0 2010-04-16
790 2010-04-19 49,242 -8,643 2.62 1,878,911 9,651,432 196.0 2010-04-15
791 2010-04-16 57,885 1,500 3.08 1,878,911 8,624,865 149.0 2010-04-14
792 2010-04-15 56,385 1,280 3.00 1,878,911 8,288,595 147.0 2010-04-13
793 2010-04-14 55,105 1,560 2.93 1,878,911 8,265,750 150.0 2010-04-12
794 2010-04-13 53,545 -100 2.85 1,878,911 7,764,025 145.0 2010-04-09
795 2010-04-12 53,645 320 2.86 1,878,911 7,671,235 143.0 2010-04-08
796 2010-04-09 53,325 -1,540 2.84 1,878,911 7,625,475 143.0 2010-04-07
797 2010-04-08 54,865 -1,040 2.92 1,878,911 7,626,235 139.0 2010-04-01
798 2010-04-07 55,905 -100 2.98 1,878,911 7,826,700 140.0 2010-03-31
799 2010-04-01 56,005 40 2.98 1,878,911 7,840,700 140.0 2010-03-30
800 2010-03-31 55,965 5,000 2.98 1,878,911 7,835,100 140.0 2010-03-29
801 2010-03-30 50,965 700 2.71 1,878,911 7,338,960 144.0 2010-03-26
802 2010-03-29 50,265 -5,020 2.68 1,878,911 7,338,690 146.0 2010-03-25
803 2010-03-26 55,285 -680 2.94 1,878,911 7,850,470 142.0 2010-03-24
804 2010-03-25 55,965 -220 2.98 1,878,911 7,723,170 138.0 2010-03-23
805 2010-03-23 56,185 -500 2.99 1,878,911 7,753,530 138.0 2010-03-19
806 2010-03-19 56,685 140 3.02 1,878,911 7,822,530 138.0 2010-03-17
807 2010-03-18 56,545 880 3.01 1,878,911 7,633,575 135.0 2010-03-16
808 2010-03-17 55,665 200 2.96 1,878,911 7,570,440 136.0 2010-03-15
809 2010-03-16 55,465 260 2.95 1,878,911 7,432,310 134.0 2010-03-12
810 2010-03-15 55,205 320 2.94 1,878,911 7,618,290 138.0 2010-03-11
811 2010-03-12 54,885 2,380 2.92 1,878,911 7,409,475 135.0 2010-03-10
812 2010-03-11 52,505 -860 2.79 1,878,911 7,770,740 148.0 2010-03-09
813 2010-03-10 53,365 300 2.84 1,878,911 6,937,450 130.0 2010-03-08
814 2010-03-09 53,065 120 2.82 1,878,911 6,898,450 130.0 2010-03-05
815 2010-03-08 52,945 260 2.82 1,878,911 6,776,960 128.0 2010-03-04
816 2010-03-05 52,685 -360 2.80 1,878,911 6,901,735 131.0 2010-03-03
817 2010-03-04 53,045 -820 2.82 1,878,911 6,736,715 127.0 2010-03-02
818 2010-03-03 53,865 -600 2.87 1,878,911 6,840,855 127.0 2010-03-01
819 2010-03-02 54,465 -3,361 2.90 1,878,911 6,971,520 128.0 2010-02-26
820 2010-03-01 57,826 120 3.08 1,878,911 7,517,380 130.0 2010-02-25
821 2010-02-26 57,706 -2,820 3.07 1,878,911 7,559,486 131.0 2010-02-24
822 2010-02-25 60,526 -200 3.22 1,878,911 8,049,958 133.0 2010-02-23
823 2010-02-24 60,726 60 3.23 1,878,911 8,137,284 134.0 2010-02-22
824 2010-02-23 60,666 420 3.23 1,878,911 8,129,244 134.0 2010-02-19
825 2010-02-22 60,246 -380 3.21 1,878,911 8,313,948 138.0 2010-02-18
826 2010-02-19 60,626 -140 3.23 1,878,911 8,366,388 138.0 2010-02-17
827 2010-02-18 60,766 -420 3.23 1,878,911 8,142,644 134.0 2010-02-12
828 2010-02-17 61,186 480 3.26 1,878,911 8,260,110 135.0 2010-02-11
829 2010-02-10 60,706 440 3.23 1,878,911 7,891,780 130.0 2010-02-08
830 2010-02-09 60,266 -220 3.21 1,878,911 8,196,176 136.0 2010-02-05
831 2010-02-08 60,486 -1,260 3.22 1,878,911 8,709,984 144.0 2010-02-04
832 2010-02-05 61,746 400 3.29 1,878,911 7,903,488 128.0 2010-02-03
833 2010-02-04 61,346 140 3.26 1,878,911 7,729,596 126.0 2010-02-02
834 2010-02-03 61,206 20 3.26 1,878,911 7,650,750 125.0 2010-02-01
835 2010-02-02 61,186 140 3.26 1,878,911 7,709,436 126.0 2010-01-29
836 2010-02-01 61,046 200 3.25 1,878,911 7,935,980 130.0 2010-01-28
837 2010-01-29 60,846 -100 3.24 1,878,911 7,849,134 129.0 2010-01-27
838 2010-01-28 60,946 -460 3.24 1,878,911 7,922,980 130.0 2010-01-26
839 2010-01-27 61,406 120 3.27 1,878,911 8,719,652 142.0 2010-01-25
840 2010-01-26 61,286 280 3.26 1,878,911 8,702,612 142.0 2010-01-22
841 2010-01-25 61,006 380 3.25 1,878,911 8,906,876 146.0 2010-01-21
842 2010-01-22 60,626 6,660 3.23 1,878,911 9,215,152 152.0 2010-01-20
843 2010-01-21 53,966 240 2.87 1,878,911 7,986,968 148.0 2010-01-19
844 2010-01-20 53,726 160 2.86 1,878,911 7,790,270 145.0 2010-01-18
845 2010-01-19 53,566 780 2.85 1,878,911 8,195,598 153.0 2010-01-15
846 2010-01-18 52,786 180 2.81 1,878,911 7,917,900 150.0 2010-01-14
847 2010-01-15 52,606 -280 2.80 1,878,911 8,101,324 154.0 2010-01-13
848 2010-01-14 52,886 980 2.81 1,878,911 8,355,988 158.0 2010-01-12
849 2010-01-13 51,906 -340 2.76 1,878,911 8,408,772 162.0 2010-01-11
850 2010-01-12 52,246 1,780 2.78 1,878,911 8,150,376 156.0 2010-01-08
851 2010-01-11 50,466 840 2.79 1,806,911 7,973,628 158.0 2010-01-07
852 2010-01-08 49,626 2,080 2.75 1,806,911 8,089,038 163.0 2010-01-06
853 2010-01-07 47,546 -1,060 2.63 1,806,911 7,845,090 165.0 2010-01-05
854 2010-01-06 48,606 -200 2.69 1,806,911 8,068,596 166.0 2010-01-04
855 2010-01-05 48,806 1,500 2.70 1,806,911 7,516,124 154.0 2009-12-30
856 2009-12-30 47,306 780 2.62 1,806,911 6,575,534 139.0 2009-12-28
857 2009-12-29 46,526 -180 2.57 1,806,911 6,420,588 138.0 2009-12-23
858 2009-12-28 46,706 -280 2.58 1,806,911 6,538,840 140.0 2009-12-22
859 2009-12-23 46,986 -60 2.60 1,806,911 7,517,760 160.0 2009-12-21
860 2009-12-22 47,046 1,340 2.60 1,806,911 6,727,578 143.0 2009-12-18
861 2009-12-21 45,706 40,648 2.53 1,806,911 7,632,902 167.0 2009-12-17
862 2009-12-17 5,058 -240 1.40 361,382 1,249,326 247.0 2009-12-15
863 2009-12-16 5,298 -120 1.47 361,382 1,303,308 246.0 2009-12-14
864 2009-12-15 5,418 340 1.50 361,382 1,462,860 270.0 2009-12-11
865 2009-12-14 5,078 -160 1.41 361,382 1,472,620 290.0 2009-12-10
866 2009-12-11 5,238 -140 1.45 361,382 1,702,350 325.0 2009-12-09
867 2009-12-10 5,378 -20 1.49 361,382 1,694,070 315.0 2009-12-08
868 2009-12-09 5,398 -580 1.49 361,382 1,203,754 223.0 2009-12-07
869 2009-12-08 5,978 -681 1.65 361,382 1,195,600 200.0 2009-12-04
870 2009-12-07 6,659 -440 1.84 361,382 1,278,528 192.0 2009-12-03
871 2009-12-04 7,099 -580 1.96 361,382 1,341,711 189.0 2009-12-02
872 2009-12-03 7,679 -820 2.12 361,382 1,435,973 187.0 2009-12-01
873 2009-12-02 8,499 160 2.35 361,382 1,589,313 187.0 2009-11-30
874 2009-12-01 8,339 -360 2.31 361,382 1,526,037 183.0 2009-11-27
875 2009-11-30 8,699 40 2.41 361,382 1,635,412 188.0 2009-11-26
876 2009-11-27 8,659 -760 2.40 361,382 1,593,256 184.0 2009-11-25
877 2009-11-26 9,419 -1,000 2.61 361,382 1,591,811 169.0 2009-11-24
878 2009-11-25 10,419 -1,060 2.88 361,382 1,708,716 164.0 2009-11-23
879 2009-11-24 11,479 1,500 3.18 361,382 1,848,119 161.0 2009-11-20
880 2009-11-23 9,979 -200 2.76 361,382 1,596,640 160.0 2009-11-19
881 2009-11-20 10,179 -80 2.82 361,382 1,587,924 156.0 2009-11-18
882 2009-11-19 10,259 -380 2.84 361,382 1,682,476 164.0 2009-11-17
883 2009-11-18 10,639 500 2.94 361,382 1,787,352 168.0 2009-11-16
884 2009-11-17 10,139 -160 2.81 361,382 3,041,700 300.0 2009-11-13
885 2009-11-16 10,299 180 2.85 361,382 2,677,740 260.0 2009-11-12
886 2009-11-13 10,119 -220 2.80 361,382 2,630,940 260.0 2009-11-11
887 2009-11-12 10,339 80 2.86 361,382 2,584,750 250.0 2009-11-10
888 2009-11-11 10,259 -760 2.84 361,382 2,718,635 265.0 2009-11-09
889 2009-11-10 11,019 -80 3.05 361,382 2,754,750 250.0 2009-11-06
890 2009-11-06 11,099 600 3.07 361,382 2,774,750 250.0 2009-11-04
891 2009-11-05 10,499 80 2.91 361,382 2,519,760 240.0 2009-11-03
892 2009-11-04 10,419 420 2.88 361,382 2,594,331 249.0 2009-11-02
893 2009-11-03 9,999 -600 2.77 361,382 2,549,745 255.0 2009-10-30
894 2009-11-02 10,599 -40 2.93 361,382 2,702,745 255.0 2009-10-29
895 2009-10-29 10,639 460 2.94 361,382 2,766,140 260.0 2009-10-27
896 2009-10-28 10,179 -220 2.82 361,382 2,697,435 265.0 2009-10-23
897 2009-10-27 10,399 -1,520 2.88 361,382 2,755,735 265.0 2009-10-22
898 2009-10-23 11,919 520 3.30 361,382 3,158,535 265.0 2009-10-21
899 2009-10-22 11,399 -260 3.15 361,382 3,077,730 270.0 2009-10-20
900 2009-10-21 11,659 80 3.23 361,382 3,264,520 280.0 2009-10-19
901 2009-10-20 11,579 800 3.20 361,382 3,126,330 270.0 2009-10-16
902 2009-10-19 10,779 420 2.98 361,382 2,964,225 275.0 2009-10-15
903 2009-10-16 10,359 660 2.87 361,382 3,055,905 295.0 2009-10-14
904 2009-10-15 9,699 -20 2.68 361,382 3,152,175 325.0 2009-10-13
905 2009-10-13 9,719 100 2.69 361,382 3,353,055 345.0 2009-10-09
906 2009-10-12 9,619 -240 2.66 361,382 3,126,175 325.0 2009-10-08
907 2009-10-09 9,859 -140 2.73 361,382 3,302,765 335.0 2009-10-07
908 2009-10-08 9,999 -120 2.77 361,382 3,249,675 325.0 2009-10-06
909 2009-10-07 10,119 1,220 2.80 361,382 3,238,080 320.0 2009-10-05
910 2009-10-06 8,899 140 2.46 361,382 2,714,195 305.0 2009-10-02
911 2009-10-05 8,759 159 2.42 361,382 3,109,445 355.0 2009-09-30
912 2009-10-02 8,600 20 2.38 361,382 3,354,000 390.0 2009-09-29
913 2009-09-30 8,580 -220 2.37 361,382 3,303,300 385.0 2009-09-28
914 2009-09-29 8,800 40 2.44 361,382 3,564,000 405.0 2009-09-25
915 2009-09-28 8,760 20 2.76 317,882 3,679,200 420.0 2009-09-24
916 2009-09-25 8,740 40 2.75 317,882 3,583,400 410.0 2009-09-23
917 2009-09-24 8,700 100 2.74 317,882 3,654,000 420.0 2009-09-22
918 2009-09-23 8,600 340 2.71 317,882 3,698,000 430.0 2009-09-21
919 2009-09-22 8,260 460 2.60 317,882 3,717,000 450.0 2009-09-18
920 2009-09-21 7,800 340 2.45 317,882 3,666,000 470.0 2009-09-17
921 2009-09-18 7,460 2,820 2.35 317,882 3,730,000 500.0 2009-09-16
922 2009-09-17 4,640 -140 1.46 317,882 1,925,600 415.0 2009-09-15
923 2009-09-16 4,780 -200 1.50 317,882 2,151,000 450.0 2009-09-14
924 2009-09-15 4,980 240 1.57 317,882 2,440,200 490.0 2009-09-11
925 2009-09-14 4,740 240 1.49 317,882 2,417,400 510.0 2009-09-10
926 2009-09-11 4,500 3,120 1.42 317,882 2,430,000 540.0 2009-09-09
927 2009-09-09 1,380 1,180 0.43 317,882 690,000 500.0 2009-09-07
928 2009-08-18 200 -40 0.06 317,882 414,000 2,070 2009-08-14
929 2009-08-17 240 -60 0.08 317,882 492,000 2,050 2009-08-13
930 2009-08-13 300 -1 0.09 317,882 657,000 2,190 2009-08-11
931 2009-08-12 301 -1 0.09 317,882 656,180 2,180 2009-08-10
932 2009-08-11 302 20 0.10 317,882 634,200 2,100 2009-08-07
933 2009-08-10 282 -21 0.09 317,882 578,100 2,050 2009-08-06
934 2009-08-05 303 18 0.10 317,882 575,700 1,900 2009-08-03
935 2009-07-24 285 80 0.13 217,882 478,800 1,680 2009-07-22
936 2009-07-22 205 -20 0.09 217,882 350,550 1,710 2009-07-20
937 2009-07-21 225 -40 0.10 217,882 380,250 1,690 2009-07-17
938 2009-07-20 265 -4 0.12 217,882 450,500 1,700 2009-07-16
939 2009-07-17 269 20 0.12 217,882 427,710 1,590 2009-07-15
940 2009-07-07 249 40 0.11 217,882 403,380 1,620 2009-07-03
941 2009-06-30 209 -20 0.10 217,882 353,210 1,690 2009-06-26
942 2009-06-29 229 -20 0.11 217,882 403,040 1,760 2009-06-25
943 2009-06-26 249 -2 0.11 217,882 448,200 1,800 2009-06-24
944 2009-06-25 251 10 0.12 217,882 426,700 1,700 2009-06-23
945 2009-06-22 241 -20 0.11 217,882 306,070 1,270 2009-06-18
946 2009-06-19 261 -20 0.12 217,882 310,590 1,190 2009-06-17
947 2009-06-09 281 -40 0.13 217,882 309,100 1,100 2009-06-05
948 2009-06-05 321 -200 0.15 217,882 340,260 1,060 2009-06-03
949 2009-06-02 521 -120 0.24 217,882 573,100 1,100 2009-05-29
950 2009-06-01 641 -320 0.29 217,882 685,870 1,070 2009-05-27
951 2009-05-29 961 420 0.44 217,882 961,000 1,000 2009-05-26
952 2009-05-27 541 180 0.25 217,882 503,130 930.0 2009-05-25
953 2009-05-26 361 -20 0.17 217,882 324,900 900.0 2009-05-22
954 2009-05-22 381 -100 0.17 217,882 331,470 870.0 2009-05-20
955 2009-05-20 481 -40 0.22 217,882 447,330 930.0 2009-05-18
956 2009-05-18 521 -2 0.24 217,882 442,850 850.0 2009-05-14
957 2009-05-12 523 -40 0.27 192,582 339,950 650.0 2009-05-08
958 2009-04-23 563 -40 0.29 192,582 343,430 610.0 2009-04-21
959 2009-04-21 603 -100 0.31 192,582 361,800 600.0 2009-04-17
960 2009-04-20 703 140 0.37 192,582 485,070 690.0 2009-04-16
961 2009-04-15 563 -60 0.29 192,582 320,910 570.0 2009-04-09
962 2009-04-09 623 -3 0.32 192,582 330,190 530.0 2009-04-07
963 2009-04-08 626 -2 0.33 192,582 331,780 530.0 2009-04-06
964 2009-03-06 628 -4 1.00 62,582 156,372 249.0 2009-03-04
965 2009-02-27 632 -12,041 1.01 62,582 183,280 290.0 2009-02-25
966 2009-02-13 12,673 12,039 20.25 62,582 4,815,740 380.0 2009-02-11
967 2009-02-12 634 -13 1.01 62,582 266,280 420.0 2009-02-10
968 2009-02-11 647 -4 1.03 62,582 245,860 380.0 2009-02-09
969 2009-01-14 651 -12 1.04 62,582 260,400 400.0 2009-01-12
970 2009-01-13 663 -6 1.06 62,582 278,460 420.0 2009-01-09
971 2009-01-09 669 5 1.07 62,582 321,120 480.0 2009-01-07
972 2009-01-06 664 -12 1.06 62,582 239,040 360.0 2009-01-02
973 2009-01-05 676 12 1.08 62,582 243,360 360.0 2008-12-30
974 2008-12-30 664 11 1.06 62,582 278,880 420.0 2008-12-23
975 2008-12-11 653 -6 1.04 62,582 352,620 540.0 2008-12-09
976 2008-12-10 659 51 1.05 62,582 355,860 540.0 2008-12-08
977 2008-12-09 608 -2 0.97 62,582 401,280 660.0 2008-12-05
978 2008-12-08 610 -2 0.97 62,582 402,600 660.0 2008-12-04
979 2008-12-03 612 36 0.98 62,582 367,200 600.0 2008-12-01
980 2008-11-17 576 -1 0.92 62,582 299,520 520.0 2008-11-13
981 2008-11-13 577 18 0.92 62,582 288,500 500.0 2008-11-11
982 2008-11-10 559 59 0.89 62,582 290,680 520.0 2008-11-06
983 2008-11-07 500 -2 0.80 62,582 260,000 520.0 2008-11-05
984 2008-11-05 502 29 0.80 62,582 230,920 460.0 2008-11-03
985 2008-10-27 473 20 0.76 62,582 236,500 500.0 2008-10-23
986 2008-10-10 453 20 0.72 62,582 344,280 760.0 2008-10-08
987 2008-10-08 433 18 0.69 62,582 346,400 800.0 2008-10-03
988 2008-10-06 415 10 0.66 62,582 332,000 800.0 2008-10-02
989 2008-09-29 405 11 0.65 62,582 388,800 960.0 2008-09-25
990 2008-09-24 394 19 0.63 62,582 378,240 960.0 2008-09-22
991 2008-08-04 375 3 0.60 62,582 742,500 1,980 2008-07-31
992 2008-08-01 372 -1 0.59 62,582 669,600 1,800 2008-07-30
993 2008-07-30 373 -1,507 0.60 62,582 619,180 1,660 2008-07-28
994 2008-07-16 1,880 1,504 3.00 62,582 4,512,000 2,400 2008-07-14
995 2008-07-09 376 -6 0.60 62,582 864,800 2,300 2008-07-07
996 2008-07-04 382 6 0.61 62,582 764,000 2,000 2008-07-02
997 2008-07-02 376 10 0.60 62,582 864,800 2,300 2008-06-27
998 2008-06-30 366 10 0.58 62,582 878,400 2,400 2008-06-26
999 2008-06-25 356 -22 0.57 62,582 890,000 2,500 2008-06-23
1000 2008-06-24 378 -2 0.60 62,582 982,800 2,600 2008-06-20
1001 2008-06-23 380 4 0.61 62,582 988,000 2,600 2008-06-19
1002 2008-06-19 376 -40 0.60 62,582 1,015,200 2,700 2008-06-17
1003 2008-06-18 416 -42 0.66 62,582 1,164,800 2,800 2008-06-16
1004 2008-06-17 458 1 0.73 62,582 1,328,200 2,900 2008-06-13
1005 2008-06-16 457 -1 0.73 62,582 1,508,100 3,300 2008-06-12
1006 2008-06-13 458 1 0.73 62,582 1,557,200 3,400 2008-06-11
1007 2008-06-12 457 6 0.73 62,582 1,508,100 3,300 2008-06-10
1008 2008-06-06 451 20 0.72 62,582 1,623,600 3,600 2008-06-04
1009 2008-06-05 431 1 0.69 62,582 1,594,700 3,700 2008-06-03
1010 2008-06-04 430 38 0.69 62,582 1,591,000 3,700 2008-06-02
1011 2008-06-02 392 -20 0.63 62,582 1,489,600 3,800 2008-05-29
1012 2008-05-30 412 7 0.66 62,582 1,648,000 4,000 2008-05-28
1013 2008-05-28 405 -4 0.65 62,582 1,458,000 3,600 2008-05-26
1014 2008-05-27 409 5 0.65 62,582 1,513,300 3,700 2008-05-23
1015 2008-05-26 404 1 0.65 62,582 1,575,600 3,900 2008-05-22
1016 2008-05-23 403 -2 0.64 62,582 1,571,700 3,900 2008-05-21
1017 2008-05-22 405 -14 0.65 62,582 1,498,500 3,700 2008-05-20
1018 2008-05-21 419 -15 0.67 62,582 1,676,000 4,000 2008-05-19
1019 2008-05-20 434 31 0.69 62,582 1,692,600 3,900 2008-05-16
1020 2008-05-19 403 3 0.64 62,582 1,692,600 4,200 2008-05-15
1021 2008-05-16 400 5 0.64 62,582 1,680,000 4,200 2008-05-14
1022 2008-05-14 395 26 0.63 62,582 1,738,000 4,400 2008-05-09
1023 2008-05-13 369 -3 0.59 62,582 1,771,200 4,800 2008-05-08
1024 2008-05-09 372 32 0.59 62,582 1,860,000 5,000 2008-05-07
1025 2008-04-29 340 2 0.54 62,582 714,000 2,100 2008-04-25
1026 2008-04-28 338 -1 0.54 62,582 777,400 2,300 2008-04-24
1027 2008-04-25 339 -9 0.54 62,582 745,800 2,200 2008-04-23
1028 2008-04-24 348 -2 0.56 62,582 835,200 2,400 2008-04-22
1029 2008-04-23 350 2 0.56 62,582 805,000 2,300 2008-04-21
1030 2008-04-22 348 1 0.56 62,582 835,200 2,400 2008-04-18
1031 2008-04-14 347 10 0.55 62,582 832,800 2,400 2008-04-10
1032 2008-04-11 337 6 0.54 62,582 876,200 2,600 2008-04-09
1033 2008-04-10 331 9 0.53 62,582 860,600 2,600 2008-04-08
1034 2008-04-09 322 1 0.51 62,582 869,400 2,700 2008-04-07
1035 2008-04-03 321 -1 0.51 62,582 898,800 2,800 2008-04-01
1036 2008-03-31 322 -54 0.51 62,582 901,600 2,800 2008-03-27
1037 2008-03-28 376 54 0.60 62,582 977,600 2,600 2008-03-26
1038 2008-03-27 322 10 0.51 62,582 837,200 2,600 2008-03-25
1039 2008-03-26 312 1 0.50 62,582 748,800 2,400 2008-03-20
1040 2008-03-19 311 14 0.50 62,582 901,900 2,900 2008-03-17
1041 2008-03-11 297 3 0.47 62,582 1,039,500 3,500 2008-03-07
1042 2008-03-05 294 -5 0.47 62,582 1,058,400 3,600 2008-03-03
1043 2008-03-04 299 5 0.48 62,582 1,136,200 3,800 2008-02-29
1044 2008-03-03 294 -1 0.47 62,582 1,117,200 3,800 2008-02-28
1045 2008-02-28 295 11 0.47 62,582 1,091,500 3,700 2008-02-26
1046 2008-02-27 284 5 0.45 62,582 1,107,600 3,900 2008-02-25
1047 2008-02-26 279 -6 0.45 62,582 1,143,900 4,100 2008-02-22
1048 2008-02-21 285 -15 0.46 62,582 1,111,500 3,900 2008-02-19
1049 2008-02-14 300 -1 0.48 62,582 1,080,000 3,600 2008-02-12
1050 2008-01-31 301 -12 0.48 62,582 1,113,700 3,700 2008-01-29
1051 2008-01-30 313 8 0.50 62,582 1,189,400 3,800 2008-01-28
1052 2008-01-24 305 -4 0.49 62,582 976,000 3,200 2008-01-22
1053 2008-01-22 309 4 0.49 62,582 1,266,900 4,100 2008-01-18
1054 2008-01-21 305 -37 0.49 62,582 1,281,000 4,200 2008-01-17
1055 2008-01-18 342 21 0.55 62,582 1,265,400 3,700 2008-01-16
1056 2008-01-16 321 1 0.51 62,582 1,155,600 3,600 2008-01-14
1057 2008-01-15 320 -16 0.51 62,582 1,216,000 3,800 2008-01-11
1058 2008-01-14 336 1 0.54 62,582 1,176,000 3,500 2008-01-10
1059 2008-01-10 335 -10 0.54 62,582 1,172,500 3,500 2008-01-08
1060 2008-01-08 345 8 0.55 62,582 1,173,000 3,400 2008-01-04
1061 2008-01-07 337 1 0.54 62,582 1,145,800 3,400 2008-01-03
1062 2008-01-02 336 1 0.54 62,582 1,142,400 3,400 2007-12-27
1063 2007-12-28 335 -13 0.54 62,582 1,306,500 3,900 2007-12-21
1064 2007-12-27 348 -11 0.56 62,582 1,252,800 3,600 2007-12-20
1065 2007-12-21 359 -11 0.57 62,582 1,220,600 3,400 2007-12-19
1066 2007-12-20 370 12 0.59 62,582 1,258,000 3,400 2007-12-18
1067 2007-12-19 358 -4 0.57 62,582 1,145,600 3,200 2007-12-17
1068 2007-12-18 362 -7 0.58 62,582 1,375,600 3,800 2007-12-14
1069 2007-12-17 369 45 0.59 62,582 1,476,000 4,000 2007-12-13
1070 2007-12-14 324 41 0.52 62,582 1,490,400 4,600 2007-12-12
1071 2007-12-13 283 218 0.45 62,582 1,584,800 5,600 2007-12-11
1072 2007-12-12 65 3 0.42 15,646 409,500 6,300 2007-12-10
1073 2007-12-10 62 4 0.40 15,646 421,600 6,800 2007-12-06
1074 2007-12-06 58 -9 0.37 15,646 382,800 6,600 2007-12-04
1075 2007-12-05 67 -1 0.43 15,646 422,100 6,300 2007-12-03
1076 2007-12-04 68 -13 0.43 15,646 421,600 6,200 2007-11-30
1077 2007-12-03 81 6 0.52 15,646 429,300 5,300 2007-11-29
1078 2007-11-30 75 -3 0.48 15,646 390,000 5,200 2007-11-28
1079 2007-11-29 78 -3 0.50 15,646 460,200 5,900 2007-11-27
1080 2007-11-28 81 -2 0.52 15,646 445,500 5,500 2007-11-26
1081 2007-11-22 83 2 0.53 15,646 415,000 5,000 2007-11-20
1082 2007-11-21 81 -6 0.61 13,246 429,300 5,300 2007-11-19
1083 2007-11-20 87 2 0.66 13,246 513,300 5,900 2007-11-16
1084 2007-11-19 85 -1 0.64 13,246 773,500 9,100 2007-11-15
1085 2007-11-16 86 1 0.65 13,246 688,000 8,000 2007-11-14
1086 2007-11-15 85 2 0.64 13,246 671,500 7,900 2007-11-13
1087 2007-11-13 83 5 0.63 13,246 738,700 8,900 2007-11-09
1088 2007-11-12 78 3 0.59 13,246 725,400 9,300 2007-11-08
1089 2007-11-09 75 -2 0.57 13,246 727,500 9,700 2007-11-07
1090 2007-11-08 77 -1 0.58 13,246 731,500 9,500 2007-11-06
1091 2007-11-07 78 12 0.59 13,246 709,800 9,100 2007-11-05
1092 2007-11-06 66 -2 0.50 13,246 646,800 9,800 2007-11-02
1093 2007-11-05 68 1 0.51 13,246 666,400 9,800 2007-11-01
1094 2007-11-02 67 1 0.51 13,246 656,600 9,800 2007-10-31
1095 2007-11-01 66 -4 0.50 13,246 660,000 10,000 2007-10-30
1096 2007-10-31 70 2 0.53 13,246 735,000 10,500 2007-10-29
1097 2007-10-30 68 2 0.51 13,246 693,600 10,200 2007-10-26
1098 2007-10-29 66 -10 0.50 13,246 640,200 9,700 2007-10-25
1099 2007-10-26 76 7 0.57 13,246 684,000 9,000 2007-10-24
1100 2007-10-25 69 3 0.52 13,246 558,900 8,100 2007-10-23
1101 2007-10-23 66 -2 0.50 13,246 594,000 9,000 2007-10-18
1102 2007-10-18 68 -29 0.51 13,246 632,400 9,300 2007-10-16
1103 2007-10-17 97 -6 0.73 13,246 989,400 10,200 2007-10-15
1104 2007-10-16 103 -3 0.78 13,246 1,050,600 10,200 2007-10-12
1105 2007-10-15 106 -52 0.80 13,246 879,800 8,300 2007-10-11
1106 2007-10-05 158 -2 1.19 13,246 1,564,200 9,900 2007-10-03
1107 2007-10-02 160 1 1.21 13,246 1,664,000 10,400 2007-09-27
1108 2007-09-28 159 -9 1.21 13,179 1,749,000 11,000 2007-09-25
1109 2007-09-21 168 -1 1.27 13,179 2,016,000 12,000 2007-09-19
1110 2007-09-14 169 1 1.28 13,179 1,875,900 11,100 2007-09-12
1111 2007-09-13 168 -1 1.27 13,179 1,915,200 11,400 2007-09-11
1112 2007-09-12 169 -3 1.28 13,179 2,011,100 11,900 2007-09-10
1113 2007-09-06 172 -6 1.31 13,179 2,098,400 12,200 2007-09-04
1114 2007-09-05 178 2 1.35 13,179 2,171,600 12,200 2007-09-03
1115 2007-09-04 176 11 1.34 13,179 2,024,000 11,500 2007-08-31
1116 2007-09-03 165 21 1.25 13,179 1,864,500 11,300 2007-08-30
1117 2007-08-31 144 10 1.09 13,179 1,584,000 11,000 2007-08-29
1118 2007-08-30 134 -3 1.17 11,413 1,567,800 11,700 2007-08-28
1119 2007-08-29 137 7 1.20 11,413 1,712,500 12,500 2007-08-27
1120 2007-08-28 130 16 1.14 11,413 1,482,000 11,400 2007-08-24
1121 2007-08-27 114 5 1.00 11,413 1,322,400 11,600 2007-08-23
1122 2007-08-23 109 -26 0.96 11,413 1,188,100 10,900 2007-08-21
1123 2007-08-21 135 16 1.18 11,413 1,282,500 9,500 2007-08-17
1124 2007-08-20 119 23 1.04 11,413 1,225,700 10,300 2007-08-16
1125 2007-08-17 96 -7 0.84 11,413 1,219,200 12,700 2007-08-15
1126 2007-08-15 103 -4 0.90 11,413 1,380,200 13,400 2007-08-13
1127 2007-08-13 107 19 0.94 11,413 1,562,200 14,600 2007-08-09
1128 2007-08-10 88 4 0.77 11,413 1,284,800 14,600 2007-08-08
1129 2007-08-09 84 1 0.74 11,413 1,176,000 14,000 2007-08-07
1130 2007-08-08 83 -6 0.73 11,413 1,485,700 17,900 2007-08-06
1131 2007-08-06 89 -10 0.78 11,413 1,673,200 18,800 2007-08-02
1132 2007-08-03 99 8 0.87 11,413 1,960,200 19,800 2007-08-01
1133 2007-08-02 91 3 0.80 11,413 1,801,800 19,800 2007-07-31
1134 2007-07-31 88 4 0.77 11,413 1,680,800 19,100 2007-07-27
1135 2007-07-30 84 2 0.74 11,347 1,722,000 20,500 2007-07-26
1136 2007-07-26 82 -1 0.72 11,347 1,558,000 19,000 2007-07-24
1137 2007-07-25 83 -12 0.73 11,347 1,510,600 18,200 2007-07-23
1138 2007-07-23 95 3 0.84 11,347 1,767,000 18,600 2007-07-19
1139 2007-07-20 92 19 0.81 11,347 1,720,400 18,700 2007-07-18
1140 2007-07-18 73 6 0.64 11,347 1,314,000 18,000 2007-07-16
1141 2007-07-17 67 -3 0.59 11,347 1,246,200 18,600 2007-07-13
1142 2007-07-16 70 -3 0.62 11,347 1,323,000 18,900 2007-07-12
1143 2007-07-13 73 1 0.64 11,347 1,379,700 18,900 2007-07-11
1144 2007-07-11 72 2 0.63 11,347 1,332,000 18,500 2007-07-09
1145 2007-07-05 70 -3 0.62 11,347 1,260,000 18,000 2007-07-03
1146 2007-07-04 73 -5 0.64 11,347 1,284,800 17,600 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top