MGM China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.13 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.11 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 15,600 | -16,000 | 0.00 | 3,801,523,101 | 247,104 | 15.84 | 2025-11-05 |
| 4 | 2025-11-06 | 31,600 | -6,000 | 0.00 | 3,801,523,101 | 486,008 | 15.38 | 2025-11-04 |
| 5 | 2025-11-05 | 37,600 | 800 | 0.00 | 3,801,514,301 | 573,024 | 15.24 | 2025-11-03 |
| 6 | 2025-11-04 | 36,800 | 800 | 0.00 | 3,801,514,301 | 547,584 | 14.88 | 2025-10-31 |
| 7 | 2025-11-03 | 36,000 | 6,000 | 0.00 | 3,801,514,301 | 541,440 | 15.04 | 2025-10-30 |
| 8 | 2025-10-31 | 30,000 | -400 | 0.00 | 3,801,514,301 | 452,100 | 15.07 | 2025-10-28 |
| 9 | 2025-10-15 | 30,400 | -400 | 0.00 | 3,801,514,301 | 439,584 | 14.46 | 2025-10-13 |
| 10 | 2025-10-10 | 30,800 | -400 | 0.00 | 3,801,514,301 | 475,244 | 15.43 | 2025-10-08 |
| 11 | 2025-10-09 | 31,200 | 16,000 | 0.00 | 3,801,514,301 | 487,656 | 15.63 | 2025-10-06 |
| 12 | 2025-10-08 | 15,200 | -1,200 | 0.00 | 3,801,514,301 | 249,280 | 16.40 | 2025-10-03 |
| 13 | 2025-10-06 | 16,400 | 1,200 | 0.00 | 3,801,514,301 | 273,552 | 16.68 | 2025-10-02 |
| 14 | 2025-10-03 | 15,200 | -8,800 | 0.00 | 3,801,514,301 | 252,776 | 16.63 | 2025-09-30 |
| 15 | 2025-09-29 | 24,000 | -400 | 0.00 | 3,813,913,801 | 377,760 | 15.74 | 2025-09-25 |
| 16 | 2025-09-19 | 24,400 | 4,000 | 0.00 | 3,813,778,801 | 389,912 | 15.98 | 2025-09-17 |
| 17 | 2025-09-15 | 20,400 | 4,000 | 0.00 | 3,813,101,001 | 335,580 | 16.45 | 2025-09-11 |
| 18 | 2025-09-12 | 16,400 | -3,600 | 0.00 | 3,813,101,001 | 265,188 | 16.17 | 2025-09-10 |
| 19 | 2025-09-01 | 20,000 | -4,800 | 0.00 | 3,818,600,671 | 319,400 | 15.97 | 2025-08-28 |
| 20 | 2025-08-27 | 24,800 | -6,000 | 0.00 | 3,817,913,971 | 395,560 | 15.95 | 2025-08-25 |
| 21 | 2025-08-26 | 30,800 | 6,000 | 0.00 | 3,817,913,971 | 469,700 | 15.25 | 2025-08-22 |
| 22 | 2025-08-22 | 24,800 | 800 | 0.00 | 3,817,323,371 | 380,184 | 15.33 | 2025-08-20 |
| 23 | 2025-08-21 | 24,000 | -400 | 0.00 | 3,817,323,371 | 374,880 | 15.62 | 2025-08-19 |
| 24 | 2025-08-20 | 24,400 | 400 | 0.00 | 3,817,323,371 | 382,836 | 15.69 | 2025-08-18 |
| 25 | 2025-08-19 | 24,000 | -6,400 | 0.00 | 3,820,592,271 | 381,600 | 15.90 | 2025-08-15 |
| 26 | 2025-08-18 | 30,400 | -2,000 | 0.00 | 3,820,592,271 | 491,872 | 16.18 | 2025-08-14 |
| 27 | 2025-08-15 | 32,400 | 4,400 | 0.00 | 3,820,592,271 | 518,400 | 16.00 | 2025-08-13 |
| 28 | 2025-08-12 | 28,000 | -1,600 | 0.00 | 3,819,583,971 | 451,360 | 16.12 | 2025-08-08 |
| 29 | 2025-08-11 | 29,600 | 4,000 | 0.00 | 3,818,428,471 | 512,672 | 17.32 | 2025-08-07 |
| 30 | 2025-08-07 | 25,600 | 9,600 | 0.00 | 3,813,883,301 | 431,104 | 16.84 | 2025-08-05 |
| 31 | 2025-08-06 | 16,000 | -800 | 0.00 | 3,813,883,301 | 260,000 | 16.25 | 2025-08-04 |
| 32 | 2025-08-05 | 16,800 | 400 | 0.00 | 3,813,883,301 | 275,184 | 16.38 | 2025-08-01 |
| 33 | 2025-08-04 | 16,400 | 400 | 0.00 | 3,813,883,301 | 272,240 | 16.60 | 2025-07-31 |
| 34 | 2025-07-28 | 16,000 | -2,000 | 0.00 | 3,800,000,001 | 249,600 | 15.60 | 2025-07-24 |
| 35 | 2025-07-23 | 18,000 | 400 | 0.00 | 3,800,000,001 | 286,200 | 15.90 | 2025-07-21 |
| 36 | 2025-07-22 | 17,600 | 400 | 0.00 | 3,800,000,001 | 271,392 | 15.42 | 2025-07-18 |
| 37 | 2025-07-21 | 17,200 | 1,200 | 0.00 | 3,800,000,001 | 272,792 | 15.86 | 2025-07-17 |
| 38 | 2025-07-17 | 16,000 | -2,400 | 0.00 | 3,800,000,001 | 251,200 | 15.70 | 2025-07-15 |
| 39 | 2025-07-16 | 18,400 | 2,000 | 0.00 | 3,800,000,001 | 290,352 | 15.78 | 2025-07-14 |
| 40 | 2025-07-15 | 16,400 | -1,200 | 0.00 | 3,800,000,001 | 255,184 | 15.56 | 2025-07-11 |
| 41 | 2025-07-14 | 17,600 | -1,200 | 0.00 | 3,800,000,001 | 270,688 | 15.38 | 2025-07-10 |
| 42 | 2025-07-11 | 18,800 | -2,000 | 0.00 | 3,800,000,001 | 289,520 | 15.40 | 2025-07-09 |
| 43 | 2025-07-10 | 20,800 | 3,600 | 0.00 | 3,800,000,001 | 313,664 | 15.08 | 2025-07-08 |
| 44 | 2025-07-09 | 17,200 | -400 | 0.00 | 3,800,000,001 | 251,120 | 14.60 | 2025-07-07 |
| 45 | 2025-07-08 | 17,600 | -400 | 0.00 | 3,800,000,001 | 250,976 | 14.26 | 2025-07-04 |
| 46 | 2025-07-07 | 18,000 | -800 | 0.00 | 3,800,000,001 | 251,280 | 13.96 | 2025-07-03 |
| 47 | 2025-07-04 | 18,800 | 800 | 0.00 | 3,800,000,001 | 254,552 | 13.54 | 2025-07-02 |
| 48 | 2025-06-27 | 18,000 | -2,800 | 0.00 | 3,800,000,001 | 220,680 | 12.26 | 2025-06-25 |
| 49 | 2025-06-25 | 20,800 | -3,600 | 0.00 | 3,800,000,001 | 239,200 | 11.50 | 2025-06-23 |
| 50 | 2025-06-24 | 24,400 | -800 | 0.00 | 3,800,000,001 | 281,576 | 11.54 | 2025-06-20 |
| 51 | 2025-06-23 | 25,200 | 2,400 | 0.00 | 3,801,627,451 | 277,200 | 11.00 | 2025-06-19 |
| 52 | 2025-06-20 | 22,800 | 2,400 | 0.00 | 3,801,627,451 | 256,728 | 11.26 | 2025-06-18 |
| 53 | 2025-06-19 | 20,400 | -1,200 | 0.00 | 3,801,627,451 | 233,376 | 11.44 | 2025-06-17 |
| 54 | 2025-06-17 | 21,600 | 1,200 | 0.00 | 3,801,627,451 | 230,688 | 10.68 | 2025-06-13 |
| 55 | 2025-06-16 | 20,400 | 1,200 | 0.00 | 3,801,627,451 | 223,176 | 10.94 | 2025-06-12 |
| 56 | 2025-06-12 | 19,200 | -1,200 | 0.00 | 3,801,171,651 | 207,360 | 10.80 | 2025-06-10 |
| 57 | 2025-06-11 | 20,400 | -800 | 0.00 | 3,801,171,651 | 221,544 | 10.86 | 2025-06-09 |
| 58 | 2025-06-10 | 21,200 | 800 | 0.00 | 3,801,171,651 | 227,688 | 10.74 | 2025-06-06 |
| 59 | 2025-06-09 | 20,400 | -1,600 | 0.00 | 3,801,171,651 | 223,176 | 10.94 | 2025-06-05 |
| 60 | 2025-06-04 | 22,000 | 800 | 0.00 | 3,801,171,651 | 246,400 | 11.20 | 2025-06-02 |
| 61 | 2025-06-03 | 21,200 | 400 | 0.00 | 3,801,171,651 | 236,168 | 11.14 | 2025-05-30 |
| 62 | 2025-05-27 | 20,800 | -400 | 0.00 | 3,800,020,001 | 229,216 | 11.02 | 2025-05-23 |
| 63 | 2025-05-09 | 21,200 | -800 | 0.00 | 3,800,020,001 | 237,440 | 11.20 | 2025-05-07 |
| 64 | 2025-05-08 | 22,000 | -10,000 | 0.00 | 3,800,020,001 | 243,320 | 11.06 | 2025-05-06 |
| 65 | 2025-04-30 | 32,000 | 800 | 0.00 | 3,800,020,001 | 318,080 | 9.940 | 2025-04-28 |
| 66 | 2025-04-29 | 31,200 | -800 | 0.00 | 3,800,000,001 | 312,624 | 10.02 | 2025-04-25 |
| 67 | 2025-04-28 | 32,000 | 1,600 | 0.00 | 3,800,000,001 | 316,160 | 9.880 | 2025-04-24 |
| 68 | 2025-04-25 | 30,400 | -800 | 0.00 | 3,800,000,001 | 302,480 | 9.950 | 2025-04-23 |
| 69 | 2025-04-23 | 31,200 | -1,600 | 0.00 | 3,800,000,001 | 298,896 | 9.580 | 2025-04-17 |
| 70 | 2025-04-22 | 32,800 | 3,200 | 0.00 | 3,800,000,001 | 305,368 | 9.310 | 2025-04-16 |
| 71 | 2025-04-16 | 29,600 | -800 | 0.00 | 3,800,000,001 | 283,864 | 9.590 | 2025-04-14 |
| 72 | 2025-04-15 | 30,400 | 2,800 | 0.00 | 3,800,000,001 | 284,848 | 9.370 | 2025-04-11 |
| 73 | 2025-04-14 | 27,600 | -1,600 | 0.00 | 3,800,000,001 | 258,888 | 9.380 | 2025-04-10 |
| 74 | 2025-04-11 | 29,200 | 1,600 | 0.00 | 3,800,000,001 | 269,808 | 9.240 | 2025-04-09 |
| 75 | 2025-04-10 | 27,600 | -3,600 | 0.00 | 3,800,000,001 | 258,336 | 9.360 | 2025-04-08 |
| 76 | 2025-04-09 | 31,200 | -800 | 0.00 | 3,800,000,001 | 282,048 | 9.040 | 2025-04-07 |
| 77 | 2025-04-08 | 32,000 | 4,000 | 0.00 | 3,800,000,001 | 328,320 | 10.26 | 2025-04-03 |
| 78 | 2025-04-07 | 28,000 | 2,400 | 0.00 | 3,800,000,001 | 294,560 | 10.52 | 2025-04-02 |
| 79 | 2025-04-03 | 25,600 | -2,400 | 0.00 | 3,800,000,001 | 273,920 | 10.70 | 2025-04-01 |
| 80 | 2025-04-02 | 28,000 | 5,600 | 0.00 | 3,800,000,001 | 292,320 | 10.44 | 2025-03-31 |
| 81 | 2025-04-01 | 22,400 | 2,000 | 0.00 | 3,800,000,001 | 242,368 | 10.82 | 2025-03-28 |
| 82 | 2025-03-31 | 20,400 | 2,000 | 0.00 | 3,800,000,001 | 223,584 | 10.96 | 2025-03-27 |
| 83 | 2025-03-28 | 18,400 | -2,000 | 0.00 | 3,800,000,001 | 202,400 | 11.00 | 2025-03-26 |
| 84 | 2025-03-27 | 20,400 | 2,000 | 0.00 | 3,800,000,001 | 223,992 | 10.98 | 2025-03-25 |
| 85 | 2025-03-26 | 18,400 | -400 | 0.00 | 3,800,212,501 | 204,240 | 11.10 | 2025-03-24 |
| 86 | 2025-03-25 | 18,800 | 2,000 | 0.00 | 3,800,212,501 | 205,672 | 10.94 | 2025-03-21 |
| 87 | 2025-03-24 | 16,800 | -400 | 0.00 | 3,800,212,501 | 193,872 | 11.54 | 2025-03-20 |
| 88 | 2025-03-19 | 17,200 | 1,200 | 0.00 | 3,800,212,501 | 187,480 | 10.90 | 2025-03-17 |
| 89 | 2025-03-05 | 16,000 | 800 | 0.00 | 3,800,212,501 | 177,280 | 11.08 | 2025-03-03 |
| 90 | 2025-03-03 | 15,200 | -1,200 | 0.00 | 3,800,212,501 | 160,208 | 10.54 | 2025-02-27 |
| 91 | 2025-02-28 | 16,400 | -800 | 0.00 | 3,800,212,501 | 170,232 | 10.38 | 2025-02-26 |
| 92 | 2025-02-26 | 17,200 | -1,600 | 0.00 | 3,800,059,501 | 182,320 | 10.60 | 2025-02-24 |
| 93 | 2025-02-25 | 18,800 | 400 | 0.00 | 3,800,059,501 | 192,136 | 10.22 | 2025-02-21 |
| 94 | 2025-02-24 | 18,400 | -6,000 | 0.00 | 3,800,059,501 | 189,888 | 10.32 | 2025-02-20 |
| 95 | 2025-02-21 | 24,400 | 800 | 0.00 | 3,800,059,501 | 251,808 | 10.32 | 2025-02-19 |
| 96 | 2025-02-19 | 23,600 | -4,000 | 0.00 | 3,800,059,501 | 245,912 | 10.42 | 2025-02-17 |
| 97 | 2025-02-18 | 27,600 | -800 | 0.00 | 3,800,059,501 | 287,592 | 10.42 | 2025-02-14 |
| 98 | 2025-02-17 | 28,400 | 6,000 | 0.00 | 3,800,059,501 | 293,656 | 10.34 | 2025-02-13 |
| 99 | 2025-02-14 | 22,400 | -400 | 0.00 | 3,800,059,501 | 217,504 | 9.710 | 2025-02-12 |
| 100 | 2025-02-13 | 22,800 | -6,000 | 0.00 | 3,800,059,501 | 220,020 | 9.650 | 2025-02-11 |
| 101 | 2025-02-12 | 28,800 | 2,000 | 0.00 | 3,800,059,501 | 290,304 | 10.08 | 2025-02-10 |
| 102 | 2025-02-05 | 26,800 | -4,000 | 0.00 | 3,800,059,501 | 285,152 | 10.64 | 2025-02-03 |
| 103 | 2025-02-03 | 30,800 | 4,000 | 0.00 | 3,800,059,501 | 324,632 | 10.54 | 2025-01-24 |
| 104 | 2025-01-24 | 26,800 | 800 | 0.00 | 3,800,000,001 | 278,184 | 10.38 | 2025-01-22 |
| 105 | 2025-01-22 | 26,000 | 7,600 | 0.00 | 3,800,000,001 | 279,760 | 10.76 | 2025-01-20 |
| 106 | 2025-01-21 | 18,400 | 800 | 0.00 | 3,800,000,001 | 191,728 | 10.42 | 2025-01-17 |
| 107 | 2025-01-16 | 17,600 | -800 | 0.00 | 3,800,000,001 | 185,856 | 10.56 | 2025-01-14 |
| 108 | 2025-01-14 | 18,400 | 800 | 0.00 | 3,800,000,001 | 185,472 | 10.08 | 2025-01-10 |
| 109 | 2025-01-13 | 17,600 | -400 | 0.00 | 3,800,000,001 | 180,224 | 10.24 | 2025-01-09 |
| 110 | 2025-01-08 | 18,000 | -400 | 0.00 | 3,800,000,001 | 183,240 | 10.18 | 2025-01-06 |
| 111 | 2025-01-06 | 18,400 | -1,200 | 0.00 | 3,800,000,001 | 185,472 | 10.08 | 2025-01-02 |
| 112 | 2025-01-03 | 19,600 | -400 | 0.00 | 3,800,000,001 | 190,904 | 9.740 | 2024-12-30 |
| 113 | 2025-01-02 | 20,000 | -2,000 | 0.00 | 3,800,000,001 | 197,600 | 9.880 | 2024-12-27 |
| 114 | 2024-12-30 | 22,000 | 1,600 | 0.00 | 3,800,000,001 | 214,060 | 9.730 | 2024-12-23 |
| 115 | 2024-12-27 | 20,400 | 2,000 | 0.00 | 3,800,000,001 | 198,084 | 9.710 | 2024-12-20 |
| 116 | 2024-12-20 | 18,400 | 400 | 0.00 | 3,801,211,401 | 180,136 | 9.790 | 2024-12-18 |
| 117 | 2024-12-19 | 18,000 | 800 | 0.00 | 3,801,211,401 | 174,060 | 9.670 | 2024-12-17 |
| 118 | 2024-12-18 | 17,200 | -5,600 | 0.00 | 3,801,211,401 | 170,968 | 9.940 | 2024-12-16 |
| 119 | 2024-12-12 | 22,800 | 6,000 | 0.00 | 3,801,176,401 | 222,756 | 9.770 | 2024-12-10 |
| 120 | 2024-11-28 | 16,800 | -400 | 0.00 | 3,801,088,501 | 157,920 | 9.400 | 2024-11-26 |
| 121 | 2024-11-27 | 17,200 | 800 | 0.00 | 3,800,914,101 | 160,304 | 9.320 | 2024-11-25 |
| 122 | 2024-11-25 | 16,400 | -800 | 0.00 | 3,800,914,101 | 158,916 | 9.690 | 2024-11-21 |
| 123 | 2024-11-21 | 17,200 | 400 | 0.00 | 3,800,914,101 | 164,260 | 9.550 | 2024-11-19 |
| 124 | 2024-11-19 | 16,800 | -4,000 | 0.00 | 3,800,914,101 | 159,096 | 9.470 | 2024-11-15 |
| 125 | 2024-11-18 | 20,800 | 4,400 | 0.00 | 3,800,914,101 | 195,728 | 9.410 | 2024-11-14 |
| 126 | 2024-11-15 | 16,400 | 400 | 0.00 | 3,800,914,101 | 158,096 | 9.640 | 2024-11-13 |
| 127 | 2024-11-08 | 16,000 | 400 | 0.00 | 3,800,914,101 | 160,000 | 10.00 | 2024-11-06 |
| 128 | 2024-11-07 | 15,600 | 400 | 0.00 | 3,800,914,101 | 158,808 | 10.18 | 2024-11-05 |
| 129 | 2024-11-01 | 15,200 | -6,400 | 0.00 | 3,800,914,101 | 158,080 | 10.40 | 2024-10-30 |
| 130 | 2024-10-30 | 21,600 | 400 | 0.00 | 3,800,000,001 | 230,256 | 10.66 | 2024-10-28 |
| 131 | 2024-10-29 | 21,200 | 1,200 | 0.00 | 3,800,000,001 | 223,448 | 10.54 | 2024-10-25 |
| 132 | 2024-10-24 | 20,000 | 3,600 | 0.00 | 3,800,000,001 | 202,800 | 10.14 | 2024-10-22 |
| 133 | 2024-10-23 | 16,400 | 800 | 0.00 | 3,800,000,001 | 164,984 | 10.06 | 2024-10-21 |
| 134 | 2024-10-22 | 15,600 | 2,400 | 0.00 | 3,800,000,001 | 160,992 | 10.32 | 2024-10-18 |
| 135 | 2024-10-16 | 13,200 | -400 | 0.00 | 3,800,000,001 | 143,352 | 10.86 | 2024-10-14 |
| 136 | 2024-10-10 | 13,600 | -2,000 | 0.00 | 3,800,000,001 | 154,496 | 11.36 | 2024-10-08 |
| 137 | 2024-10-09 | 15,600 | -800 | 0.00 | 3,800,000,001 | 201,552 | 12.92 | 2024-10-07 |
| 138 | 2024-10-08 | 16,400 | -59,600 | 0.00 | 3,800,000,001 | 199,752 | 12.18 | 2024-10-04 |
| 139 | 2024-10-07 | 76,000 | 1,200 | 0.00 | 3,800,000,001 | 927,200 | 12.20 | 2024-10-03 |
| 140 | 2024-10-04 | 74,800 | 57,200 | 0.00 | 3,800,000,001 | 987,360 | 13.20 | 2024-10-02 |
| 141 | 2024-10-03 | 17,600 | -800 | 0.00 | 3,800,000,001 | 218,240 | 12.40 | 2024-09-30 |
| 142 | 2024-10-02 | 18,400 | 2,800 | 0.00 | 3,800,000,001 | 218,592 | 11.88 | 2024-09-27 |
| 143 | 2024-09-30 | 15,600 | 2,400 | 0.00 | 3,800,000,001 | 176,904 | 11.34 | 2024-09-26 |
| 144 | 2024-09-24 | 13,200 | 400 | 0.00 | 3,801,530,501 | 135,960 | 10.30 | 2024-09-20 |
| 145 | 2024-09-13 | 12,800 | 800 | 0.00 | 3,801,204,301 | 123,904 | 9.680 | 2024-09-11 |
| 146 | 2024-09-12 | 12,000 | -400 | 0.00 | 3,801,204,301 | 124,320 | 10.36 | 2024-09-10 |
| 147 | 2024-09-09 | 12,400 | -1,200 | 0.00 | 3,801,204,301 | 130,200 | 10.50 | 2024-09-04 |
| 148 | 2024-09-04 | 13,600 | 800 | 0.00 | 3,801,204,301 | 143,616 | 10.56 | 2024-09-02 |
| 149 | 2024-09-03 | 12,800 | 800 | 0.00 | 3,801,204,301 | 134,400 | 10.50 | 2024-08-30 |
| 150 | 2024-09-02 | 12,000 | 400 | 0.00 | 3,801,204,301 | 118,800 | 9.900 | 2024-08-29 |
| 151 | 2024-08-08 | 11,600 | -800 | 0.00 | 3,801,003,701 | 136,880 | 11.80 | 2024-08-06 |
| 152 | 2024-08-07 | 12,400 | 800 | 0.00 | 3,801,003,701 | 144,336 | 11.64 | 2024-08-05 |
| 153 | 2024-07-26 | 11,600 | 800 | 0.00 | 3,800,000,001 | 135,952 | 11.72 | 2024-07-24 |
| 154 | 2024-07-25 | 10,800 | 2,400 | 0.00 | 3,800,000,001 | 127,008 | 11.76 | 2024-07-23 |
| 155 | 2024-07-24 | 8,400 | -400 | 0.00 | 3,800,000,001 | 98,112 | 11.68 | 2024-07-22 |
| 156 | 2024-07-23 | 8,800 | 400 | 0.00 | 3,800,000,001 | 100,848 | 11.46 | 2024-07-19 |
| 157 | 2024-06-18 | 8,400 | -1,600 | 0.00 | 3,804,632,501 | 111,048 | 13.22 | 2024-06-14 |
| 158 | 2024-06-14 | 10,000 | -3,200 | 0.00 | 3,805,965,701 | 135,000 | 13.50 | 2024-06-12 |
| 159 | 2024-06-11 | 13,200 | 1,200 | 0.00 | 3,805,280,601 | 191,136 | 14.48 | 2024-06-06 |
| 160 | 2024-06-06 | 12,000 | 2,800 | 0.00 | 3,805,280,601 | 176,400 | 14.70 | 2024-06-04 |
| 161 | 2024-06-05 | 9,200 | 800 | 0.00 | 3,806,063,001 | 132,664 | 14.42 | 2024-06-03 |
| 162 | 2024-06-03 | 8,400 | -3,600 | 0.00 | 3,806,276,721 | 119,448 | 14.22 | 2024-05-30 |
| 163 | 2024-05-29 | 12,000 | 800 | 0.00 | 3,806,276,721 | 167,040 | 13.92 | 2024-05-27 |
| 164 | 2024-05-27 | 11,200 | 800 | 0.00 | 3,807,576,721 | 159,936 | 14.28 | 2024-05-23 |
| 165 | 2024-05-22 | 10,400 | 800 | 0.00 | 3,807,576,721 | 153,296 | 14.74 | 2024-05-20 |
| 166 | 2024-05-20 | 9,600 | 1,200 | 0.00 | 3,810,576,721 | 142,272 | 14.82 | 2024-05-16 |
| 167 | 2024-05-06 | 8,400 | -400 | 0.00 | 3,811,264,521 | 116,928 | 13.92 | 2024-05-02 |
| 168 | 2024-05-02 | 8,800 | -400 | 0.00 | 3,802,219,501 | 119,328 | 13.56 | 2024-04-29 |
| 169 | 2024-04-12 | 9,200 | 400 | 0.00 | 3,801,351,601 | 126,408 | 13.74 | 2024-04-10 |
| 170 | 2024-04-10 | 8,800 | 400 | 0.00 | 3,801,351,601 | 120,560 | 13.70 | 2024-04-08 |
| 171 | 2024-03-13 | 8,400 | -400 | 0.00 | 3,802,271,801 | 99,792 | 11.88 | 2024-03-11 |
| 172 | 2024-02-16 | 8,800 | -2,400 | 0.00 | 3,800,654,701 | 108,416 | 12.32 | 2024-02-14 |
| 173 | 2023-12-28 | 11,200 | -1,200 | 0.00 | 3,800,000,001 | 110,992 | 9.910 | 2023-12-22 |
| 174 | 2023-12-05 | 12,400 | -400 | 0.00 | 3,800,410,201 | 107,136 | 8.640 | 2023-12-01 |
| 175 | 2023-11-08 | 12,800 | -400 | 0.00 | 3,800,364,701 | 130,560 | 10.20 | 2023-11-06 |
| 176 | 2023-11-03 | 13,200 | -1,600 | 0.00 | 3,800,364,701 | 125,928 | 9.540 | 2023-11-01 |
| 177 | 2023-09-07 | 14,800 | -2,400 | 0.00 | 3,800,985,401 | 147,408 | 9.960 | 2023-09-05 |
| 178 | 2023-09-06 | 17,200 | 2,400 | 0.00 | 3,800,985,401 | 177,160 | 10.30 | 2023-09-04 |
| 179 | 2023-08-22 | 14,800 | -2,000 | 0.00 | 3,800,736,201 | 138,676 | 9.370 | 2023-08-18 |
| 180 | 2023-08-07 | 16,800 | -1,200 | 0.00 | 3,800,736,201 | 182,784 | 10.88 | 2023-08-03 |
| 181 | 2023-08-02 | 18,000 | -800 | 0.00 | 3,800,736,201 | 186,120 | 10.34 | 2023-07-31 |
| 182 | 2023-07-31 | 18,800 | 800 | 0.00 | 3,800,736,201 | 198,904 | 10.58 | 2023-07-27 |
| 183 | 2023-07-28 | 18,000 | -20,000 | 0.00 | 3,800,000,001 | 184,320 | 10.24 | 2023-07-26 |
| 184 | 2023-07-19 | 38,000 | -800 | 0.00 | 3,800,000,001 | 387,600 | 10.20 | 2023-07-14 |
| 185 | 2023-07-18 | 38,800 | -2,000 | 0.00 | 3,800,000,001 | 393,432 | 10.14 | 2023-07-13 |
| 186 | 2023-07-14 | 40,800 | 800 | 0.00 | 3,800,000,001 | 408,000 | 10.00 | 2023-07-12 |
| 187 | 2023-07-13 | 40,000 | -1,200 | 0.00 | 3,800,000,001 | 402,400 | 10.06 | 2023-07-11 |
| 188 | 2023-07-12 | 41,200 | -800 | 0.00 | 3,800,000,001 | 393,872 | 9.560 | 2023-07-10 |
| 189 | 2023-07-10 | 42,000 | 800 | 0.00 | 3,800,000,001 | 389,340 | 9.270 | 2023-07-06 |
| 190 | 2023-07-07 | 41,200 | 800 | 0.00 | 3,800,000,001 | 398,404 | 9.670 | 2023-07-05 |
| 191 | 2023-07-05 | 40,400 | -800 | 0.00 | 3,800,000,001 | 392,284 | 9.710 | 2023-07-03 |
| 192 | 2023-06-26 | 41,200 | 800 | 0.00 | 3,800,000,001 | 395,932 | 9.610 | 2023-06-21 |
| 193 | 2023-06-23 | 40,400 | -3,600 | 0.00 | 3,800,000,001 | 391,476 | 9.690 | 2023-06-20 |
| 194 | 2023-06-16 | 44,000 | -3,200 | 0.00 | 3,801,253,201 | 403,920 | 9.180 | 2023-06-14 |
| 195 | 2023-06-15 | 47,200 | 2,000 | 0.00 | 3,800,012,301 | 436,600 | 9.250 | 2023-06-13 |
| 196 | 2023-06-14 | 45,200 | 3,200 | 0.00 | 3,800,012,301 | 419,456 | 9.280 | 2023-06-12 |
| 197 | 2023-06-12 | 42,000 | 400 | 0.00 | 3,800,012,301 | 382,200 | 9.100 | 2023-06-08 |
| 198 | 2023-06-08 | 41,600 | -2,400 | 0.00 | 3,800,012,301 | 358,592 | 8.620 | 2023-06-06 |
| 199 | 2023-06-05 | 44,000 | 2,400 | 0.00 | 3,800,012,301 | 366,520 | 8.330 | 2023-06-01 |
| 200 | 2023-05-31 | 41,600 | -400 | 0.00 | 3,800,012,301 | 332,384 | 7.990 | 2023-05-29 |
| 201 | 2023-05-23 | 42,000 | -400 | 0.00 | 3,800,012,301 | 356,160 | 8.480 | 2023-05-19 |
| 202 | 2023-05-11 | 42,400 | -2,000 | 0.00 | 3,800,012,301 | 382,872 | 9.030 | 2023-05-09 |
| 203 | 2023-05-10 | 44,400 | -2,400 | 0.00 | 3,800,012,301 | 409,812 | 9.230 | 2023-05-08 |
| 204 | 2023-05-09 | 46,800 | -4,000 | 0.00 | 3,800,012,301 | 443,664 | 9.480 | 2023-05-05 |
| 205 | 2023-05-05 | 50,800 | 2,400 | 0.00 | 3,800,012,301 | 498,856 | 9.820 | 2023-05-03 |
| 206 | 2023-05-03 | 48,400 | -400 | 0.00 | 3,800,012,301 | 515,944 | 10.66 | 2023-04-28 |
| 207 | 2023-04-27 | 48,800 | -400 | 0.00 | 3,800,000,001 | 500,688 | 10.26 | 2023-04-25 |
| 208 | 2023-04-24 | 49,200 | -400 | 0.00 | 3,800,000,001 | 522,504 | 10.62 | 2023-04-20 |
| 209 | 2023-04-20 | 49,600 | -400 | 0.00 | 3,800,000,001 | 523,776 | 10.56 | 2023-04-18 |
| 210 | 2023-04-19 | 50,000 | 3,600 | 0.00 | 3,800,000,001 | 528,000 | 10.56 | 2023-04-17 |
| 211 | 2023-04-13 | 46,400 | -2,800 | 0.00 | 3,800,000,001 | 480,704 | 10.36 | 2023-04-11 |
| 212 | 2023-04-06 | 49,200 | -1,600 | 0.00 | 3,800,000,001 | 511,680 | 10.40 | 2023-04-03 |
| 213 | 2023-04-04 | 50,800 | 4,800 | 0.00 | 3,800,000,001 | 492,760 | 9.700 | 2023-03-31 |
| 214 | 2023-03-24 | 46,000 | -1,200 | 0.00 | 3,800,000,001 | 433,780 | 9.430 | 2023-03-22 |
| 215 | 2023-03-23 | 47,200 | 1,200 | 0.00 | 3,800,000,001 | 434,240 | 9.200 | 2023-03-21 |
| 216 | 2023-03-21 | 46,000 | -800 | 0.00 | 3,800,010,401 | 427,800 | 9.300 | 2023-03-17 |
| 217 | 2023-03-07 | 46,800 | 400 | 0.00 | 3,800,010,401 | 451,620 | 9.650 | 2023-03-03 |
| 218 | 2023-03-03 | 46,400 | -2,800 | 0.00 | 3,800,010,401 | 474,208 | 10.22 | 2023-03-01 |
| 219 | 2023-03-01 | 49,200 | 400 | 0.00 | 3,800,010,401 | 470,352 | 9.560 | 2023-02-27 |
| 220 | 2023-02-20 | 48,800 | -39,200 | 0.00 | 3,800,010,401 | 494,832 | 10.14 | 2023-02-16 |
| 221 | 2023-02-16 | 88,000 | -400 | 0.00 | 3,800,010,401 | 909,920 | 10.34 | 2023-02-14 |
| 222 | 2023-02-15 | 88,400 | 400 | 0.00 | 3,800,010,401 | 922,896 | 10.44 | 2023-02-13 |
| 223 | 2023-02-14 | 88,000 | -400 | 0.00 | 3,800,010,401 | 899,360 | 10.22 | 2023-02-10 |
| 224 | 2023-02-13 | 88,400 | -800 | 0.00 | 3,800,010,401 | 894,608 | 10.12 | 2023-02-09 |
| 225 | 2023-02-10 | 89,200 | 800 | 0.00 | 3,800,010,401 | 826,884 | 9.270 | 2023-02-08 |
| 226 | 2023-02-09 | 88,400 | -400 | 0.00 | 3,800,010,401 | 847,756 | 9.590 | 2023-02-07 |
| 227 | 2023-02-06 | 88,800 | 400 | 0.00 | 3,800,010,401 | 902,208 | 10.16 | 2023-02-02 |
| 228 | 2023-02-02 | 88,400 | -400 | 0.00 | 3,800,010,401 | 873,392 | 9.880 | 2023-01-31 |
| 229 | 2023-02-01 | 88,800 | 1,200 | 0.00 | 3,800,010,401 | 878,232 | 9.890 | 2023-01-30 |
| 230 | 2023-01-31 | 87,600 | 37,600 | 0.00 | 3,800,010,401 | 928,560 | 10.60 | 2023-01-27 |
| 231 | 2023-01-30 | 50,000 | 400 | 0.00 | 3,800,000,001 | 516,000 | 10.32 | 2023-01-26 |
| 232 | 2023-01-27 | 49,600 | -400 | 0.00 | 3,800,000,001 | 533,696 | 10.76 | 2023-01-20 |
| 233 | 2023-01-18 | 50,000 | 400 | 0.00 | 3,800,000,001 | 529,000 | 10.58 | 2023-01-16 |
| 234 | 2023-01-17 | 49,600 | 400 | 0.00 | 3,800,000,001 | 535,680 | 10.80 | 2023-01-13 |
| 235 | 2023-01-13 | 49,200 | 400 | 0.00 | 3,800,000,001 | 505,776 | 10.28 | 2023-01-11 |
| 236 | 2023-01-12 | 48,800 | -1,600 | 0.00 | 3,800,000,001 | 530,944 | 10.88 | 2023-01-10 |
| 237 | 2023-01-11 | 50,400 | -1,200 | 0.00 | 3,800,000,001 | 529,200 | 10.50 | 2023-01-09 |
| 238 | 2023-01-10 | 51,600 | 400 | 0.00 | 3,800,000,001 | 525,288 | 10.18 | 2023-01-06 |
| 239 | 2023-01-09 | 51,200 | -4,000 | 0.00 | 3,800,000,001 | 524,288 | 10.24 | 2023-01-05 |
| 240 | 2023-01-06 | 55,200 | 4,800 | 0.00 | 3,800,000,001 | 570,768 | 10.34 | 2023-01-04 |
| 241 | 2023-01-04 | 50,400 | -3,600 | 0.00 | 3,800,000,001 | 433,440 | 8.600 | 2022-12-30 |
| 242 | 2023-01-03 | 54,000 | -2,800 | 0.00 | 3,800,000,001 | 461,160 | 8.540 | 2022-12-29 |
| 243 | 2022-12-30 | 56,800 | 23,600 | 0.00 | 3,800,000,001 | 488,480 | 8.600 | 2022-12-28 |
| 244 | 2022-12-28 | 33,200 | -3,600 | 0.00 | 3,800,000,001 | 285,520 | 8.600 | 2022-12-22 |
| 245 | 2022-12-20 | 36,800 | -2,400 | 0.00 | 3,800,000,001 | 324,576 | 8.820 | 2022-12-16 |
| 246 | 2022-12-19 | 39,200 | 400 | 0.00 | 3,800,000,001 | 329,280 | 8.400 | 2022-12-15 |
| 247 | 2022-12-15 | 38,800 | -13,600 | 0.00 | 3,800,000,001 | 330,964 | 8.530 | 2022-12-13 |
| 248 | 2022-12-14 | 52,400 | -1,200 | 0.00 | 3,800,000,001 | 431,776 | 8.240 | 2022-12-12 |
| 249 | 2022-12-13 | 53,600 | 2,400 | 0.00 | 3,800,000,001 | 456,136 | 8.510 | 2022-12-09 |
| 250 | 2022-12-12 | 51,200 | 14,800 | 0.00 | 3,800,000,001 | 434,176 | 8.480 | 2022-12-08 |
| 251 | 2022-12-09 | 36,400 | 1,600 | 0.00 | 3,800,000,001 | 273,728 | 7.520 | 2022-12-07 |
| 252 | 2022-12-08 | 34,800 | 400 | 0.00 | 3,800,000,001 | 262,044 | 7.530 | 2022-12-06 |
| 253 | 2022-12-07 | 34,400 | 1,600 | 0.00 | 3,800,000,001 | 249,400 | 7.250 | 2022-12-05 |
| 254 | 2022-12-06 | 32,800 | 2,000 | 0.00 | 3,800,000,001 | 197,784 | 6.030 | 2022-12-02 |
| 255 | 2022-12-05 | 30,800 | -800 | 0.00 | 3,800,000,001 | 178,640 | 5.800 | 2022-12-01 |
| 256 | 2022-12-01 | 31,600 | -400 | 0.00 | 3,800,000,001 | 160,212 | 5.070 | 2022-11-29 |
| 257 | 2022-11-30 | 32,000 | -800 | 0.00 | 3,800,000,001 | 152,320 | 4.760 | 2022-11-28 |
| 258 | 2022-11-29 | 32,800 | 400 | 0.00 | 3,800,000,001 | 138,088 | 4.210 | 2022-11-25 |
| 259 | 2022-11-24 | 32,400 | 3,600 | 0.00 | 3,800,000,001 | 147,420 | 4.550 | 2022-11-22 |
| 260 | 2022-11-22 | 28,800 | -1,200 | 0.00 | 3,800,000,001 | 144,000 | 5.000 | 2022-11-18 |
| 261 | 2022-11-21 | 30,000 | -400 | 0.00 | 3,800,000,001 | 153,600 | 5.120 | 2022-11-17 |
| 262 | 2022-11-18 | 30,400 | -6,000 | 0.00 | 3,800,000,001 | 155,040 | 5.100 | 2022-11-16 |
| 263 | 2022-11-17 | 36,400 | -400 | 0.00 | 3,800,000,001 | 187,824 | 5.160 | 2022-11-15 |
| 264 | 2022-11-16 | 36,800 | -400 | 0.00 | 3,800,000,001 | 177,008 | 4.810 | 2022-11-14 |
| 265 | 2022-11-04 | 37,200 | 1,200 | 0.00 | 3,800,000,001 | 148,428 | 3.990 | 2022-11-02 |
| 266 | 2022-10-21 | 36,000 | 1,600 | 0.00 | 3,800,000,001 | 131,760 | 3.660 | 2022-10-19 |
| 267 | 2022-10-13 | 34,400 | 400 | 0.00 | 3,800,000,001 | 140,352 | 4.080 | 2022-10-11 |
| 268 | 2022-10-11 | 34,000 | -400 | 0.00 | 3,800,000,001 | 155,380 | 4.570 | 2022-10-07 |
| 269 | 2022-09-30 | 34,400 | -4,400 | 0.00 | 3,800,000,001 | 156,176 | 4.540 | 2022-09-28 |
| 270 | 2022-09-29 | 38,800 | -400 | 0.00 | 3,800,000,001 | 177,704 | 4.580 | 2022-09-27 |
| 271 | 2022-08-16 | 39,200 | -6,000 | 0.00 | 3,800,000,001 | 160,720 | 4.100 | 2022-08-12 |
| 272 | 2022-08-03 | 45,200 | -10,000 | 0.00 | 3,800,000,001 | 188,936 | 4.180 | 2022-08-01 |
| 273 | 2022-07-11 | 55,200 | 10,000 | 0.00 | 3,800,000,001 | 234,600 | 4.250 | 2022-07-07 |
| 274 | 2022-06-23 | 45,200 | -800 | 0.00 | 3,800,000,001 | 181,704 | 4.020 | 2022-06-21 |
| 275 | 2022-05-23 | 46,000 | 2,000 | 0.00 | 3,800,000,001 | 180,780 | 3.930 | 2022-05-19 |
| 276 | 2022-05-12 | 44,000 | 400 | 0.00 | 3,800,000,001 | 180,840 | 4.110 | 2022-05-10 |
| 277 | 2022-04-11 | 43,600 | -800 | 0.00 | 3,800,000,001 | 198,816 | 4.560 | 2022-04-07 |
| 278 | 2022-03-29 | 44,400 | 800 | 0.00 | 3,800,000,001 | 214,452 | 4.830 | 2022-03-25 |
| 279 | 2022-03-21 | 43,600 | 2,400 | 0.00 | 3,800,000,001 | 202,304 | 4.640 | 2022-03-17 |
| 280 | 2022-03-18 | 41,200 | -4,400 | 0.00 | 3,800,000,001 | 171,804 | 4.170 | 2022-03-16 |
| 281 | 2022-03-16 | 45,600 | 400 | 0.00 | 3,800,000,001 | 185,136 | 4.060 | 2022-03-14 |
| 282 | 2022-03-14 | 45,200 | 800 | 0.00 | 3,800,000,001 | 210,632 | 4.660 | 2022-03-10 |
| 283 | 2022-03-09 | 44,400 | 800 | 0.00 | 3,800,000,001 | 201,132 | 4.530 | 2022-03-07 |
| 284 | 2022-03-04 | 43,600 | 400 | 0.00 | 3,800,000,001 | 211,460 | 4.850 | 2022-03-02 |
| 285 | 2022-03-02 | 43,200 | 400 | 0.00 | 3,800,000,001 | 216,864 | 5.020 | 2022-02-28 |
| 286 | 2022-02-16 | 42,800 | 400 | 0.00 | 3,800,000,001 | 234,116 | 5.470 | 2022-02-14 |
| 287 | 2022-01-25 | 42,400 | 400 | 0.00 | 3,800,000,001 | 232,776 | 5.490 | 2022-01-21 |
| 288 | 2022-01-24 | 42,000 | -22,400 | 0.00 | 3,800,000,001 | 226,800 | 5.400 | 2022-01-20 |
| 289 | 2022-01-19 | 64,400 | -18,000 | 0.00 | 3,800,000,001 | 338,100 | 5.250 | 2022-01-17 |
| 290 | 2022-01-04 | 82,400 | 3,200 | 0.00 | 3,800,000,001 | 386,456 | 4.690 | 2021-12-30 |
| 291 | 2021-12-30 | 79,200 | -4,800 | 0.00 | 3,800,000,001 | 380,952 | 4.810 | 2021-12-28 |
| 292 | 2021-12-28 | 84,000 | 2,400 | 0.00 | 3,800,000,001 | 369,600 | 4.400 | 2021-12-22 |
| 293 | 2021-12-16 | 81,600 | 6,000 | 0.00 | 3,800,000,001 | 350,880 | 4.300 | 2021-12-14 |
| 294 | 2021-12-14 | 75,600 | 27,600 | 0.00 | 3,800,000,001 | 370,440 | 4.900 | 2021-12-10 |
| 295 | 2021-12-10 | 48,000 | 20,000 | 0.00 | 3,800,000,001 | 245,280 | 5.110 | 2021-12-08 |
| 296 | 2021-12-07 | 28,000 | 400 | 0.00 | 3,800,000,001 | 141,120 | 5.040 | 2021-12-03 |
| 297 | 2021-12-02 | 27,600 | 14,000 | 0.00 | 3,800,000,001 | 137,172 | 4.970 | 2021-11-30 |
| 298 | 2021-11-30 | 13,600 | 3,600 | 0.00 | 3,800,000,001 | 79,152 | 5.820 | 2021-11-26 |
| 299 | 2021-11-25 | 10,000 | -5,200 | 0.00 | 3,800,000,001 | 59,000 | 5.900 | 2021-11-23 |
| 300 | 2021-11-22 | 15,200 | 400 | 0.00 | 3,800,000,001 | 83,144 | 5.470 | 2021-11-18 |
| 301 | 2021-11-12 | 14,800 | 2,000 | 0.00 | 3,800,000,001 | 77,108 | 5.210 | 2021-11-10 |
| 302 | 2021-11-01 | 12,800 | 400 | 0.00 | 3,800,000,001 | 71,808 | 5.610 | 2021-10-28 |
| 303 | 2021-10-21 | 12,400 | 800 | 0.00 | 3,800,000,001 | 69,440 | 5.600 | 2021-10-19 |
| 304 | 2021-09-30 | 11,600 | 800 | 0.00 | 3,800,000,001 | 57,420 | 4.950 | 2021-09-28 |
| 305 | 2021-09-29 | 10,800 | 2,000 | 0.00 | 3,800,000,001 | 52,920 | 4.900 | 2021-09-27 |
| 306 | 2021-09-28 | 8,800 | 1,600 | 0.00 | 3,800,000,001 | 48,136 | 5.470 | 2021-09-24 |
| 307 | 2021-09-20 | 7,200 | 800 | 0.00 | 3,800,000,001 | 40,536 | 5.630 | 2021-09-16 |
| 308 | 2021-09-17 | 6,400 | 1,600 | 0.00 | 3,800,000,001 | 36,864 | 5.760 | 2021-09-15 |
| 309 | 2021-09-10 | 4,800 | 1,200 | 0.00 | 3,800,000,001 | 39,936 | 8.320 | 2021-09-08 |
| 310 | 2021-09-07 | 3,600 | 400 | 0.00 | 3,800,000,001 | 28,728 | 7.980 | 2021-09-03 |
| 311 | 2021-08-31 | 3,200 | -800 | 0.00 | 3,800,000,001 | 24,480 | 7.650 | 2021-08-27 |
| 312 | 2021-08-26 | 4,000 | 800 | 0.00 | 3,800,000,001 | 31,280 | 7.820 | 2021-08-24 |
| 313 | 2021-06-29 | 3,200 | 2,000 | 0.00 | 3,800,000,001 | 38,400 | 12.00 | 2021-06-25 |
| 314 | 2021-05-14 | 1,200 | -400 | 0.00 | 3,800,112,501 | 13,632 | 11.36 | 2021-05-12 |
| 315 | 2021-05-10 | 1,600 | -400 | 0.00 | 3,800,112,501 | 18,944 | 11.84 | 2021-05-06 |
| 316 | 2021-04-13 | 2,000 | -800 | 0.00 | 3,800,000,001 | 26,680 | 13.34 | 2021-04-09 |
| 317 | 2021-03-25 | 2,800 | -2,400 | 0.00 | 3,800,000,001 | 37,968 | 13.56 | 2021-03-23 |
| 318 | 2021-03-22 | 5,200 | 800 | 0.00 | 3,808,827,801 | 74,568 | 14.34 | 2021-03-18 |
| 319 | 2021-03-19 | 4,400 | 400 | 0.00 | 3,808,827,801 | 62,744 | 14.26 | 2021-03-17 |
| 320 | 2021-03-18 | 4,000 | 2,400 | 0.00 | 3,808,827,801 | 56,400 | 14.10 | 2021-03-16 |
| 321 | 2021-03-11 | 1,600 | -400 | 0.00 | 3,807,165,401 | 21,600 | 13.50 | 2021-03-09 |
| 322 | 2021-03-10 | 2,000 | 400 | 0.00 | 3,807,165,401 | 26,360 | 13.18 | 2021-03-08 |
| 323 | 2021-03-05 | 1,600 | -800 | 0.00 | 3,807,165,401 | 21,600 | 13.50 | 2021-03-03 |
| 324 | 2021-03-04 | 2,400 | 400 | 0.00 | 3,807,165,401 | 31,296 | 13.04 | 2021-03-02 |
| 325 | 2021-02-26 | 2,000 | -400 | 0.00 | 3,800,168,901 | 26,440 | 13.22 | 2021-02-24 |
| 326 | 2021-02-25 | 2,400 | 400 | 0.00 | 3,800,168,901 | 32,976 | 13.74 | 2021-02-23 |
| 327 | 2021-02-24 | 2,000 | 400 | 0.00 | 3,800,168,901 | 26,200 | 13.10 | 2021-02-22 |
| 328 | 2021-02-23 | 1,600 | -400 | 0.00 | 3,800,168,901 | 20,768 | 12.98 | 2021-02-19 |
| 329 | 2021-02-22 | 2,000 | -1,200 | 0.00 | 3,800,168,901 | 26,320 | 13.16 | 2021-02-18 |
| 330 | 2021-02-18 | 3,200 | -400 | 0.00 | 3,800,168,901 | 41,344 | 12.92 | 2021-02-16 |
| 331 | 2021-02-16 | 3,600 | 400 | 0.00 | 3,800,168,901 | 45,144 | 12.54 | 2021-02-09 |
| 332 | 2021-02-04 | 3,200 | -400 | 0.00 | 3,800,168,901 | 38,080 | 11.90 | 2021-02-02 |
| 333 | 2021-01-29 | 3,600 | -800 | 0.00 | 3,800,000,001 | 41,328 | 11.48 | 2021-01-27 |
| 334 | 2021-01-28 | 4,400 | -3,200 | 0.00 | 3,800,000,001 | 49,896 | 11.34 | 2021-01-26 |
| 335 | 2021-01-27 | 7,600 | 400 | 0.00 | 3,800,000,001 | 84,664 | 11.14 | 2021-01-25 |
| 336 | 2021-01-22 | 7,200 | 2,000 | 0.00 | 3,800,000,001 | 84,672 | 11.76 | 2021-01-20 |
| 337 | 2021-01-20 | 5,200 | 400 | 0.00 | 3,800,000,001 | 60,528 | 11.64 | 2021-01-18 |
| 338 | 2021-01-15 | 4,800 | 400 | 0.00 | 3,800,000,001 | 58,464 | 12.18 | 2021-01-13 |
| 339 | 2021-01-05 | 4,400 | -2,000 | 0.00 | 3,800,000,001 | 55,616 | 12.64 | 2020-12-30 |
| 340 | 2020-12-29 | 6,400 | -1,200 | 0.00 | 3,800,000,001 | 71,168 | 11.12 | 2020-12-23 |
| 341 | 2020-12-28 | 7,600 | 2,400 | 0.00 | 3,800,000,001 | 85,120 | 11.20 | 2020-12-22 |
| 342 | 2020-12-16 | 5,200 | -1,600 | 0.00 | 3,800,100,201 | 60,320 | 11.60 | 2020-12-14 |
| 343 | 2020-11-26 | 6,800 | -400 | 0.00 | 3,800,000,001 | 76,976 | 11.32 | 2020-11-24 |
| 344 | 2020-11-18 | 7,200 | -400 | 0.00 | 3,800,000,001 | 80,928 | 11.24 | 2020-11-16 |
| 345 | 2020-11-13 | 7,600 | -2,000 | 0.00 | 3,800,000,001 | 84,664 | 11.14 | 2020-11-11 |
| 346 | 2020-11-11 | 9,600 | -800 | 0.00 | 3,800,000,001 | 100,800 | 10.50 | 2020-11-09 |
| 347 | 2020-10-15 | 10,400 | -1,200 | 0.00 | 3,800,000,001 | 97,344 | 9.360 | 2020-10-12 |
| 348 | 2020-09-17 | 11,600 | 400 | 0.00 | 3,800,000,001 | 128,760 | 11.10 | 2020-09-15 |
| 349 | 2020-09-16 | 11,200 | 1,200 | 0.00 | 3,800,000,001 | 121,408 | 10.84 | 2020-09-14 |
| 350 | 2020-08-28 | 10,000 | -400 | 0.00 | 3,800,000,001 | 108,200 | 10.82 | 2020-08-26 |
| 351 | 2020-08-27 | 10,400 | -800 | 0.00 | 3,800,000,001 | 111,904 | 10.76 | 2020-08-25 |
| 352 | 2020-08-24 | 11,200 | 400 | 0.00 | 3,800,000,001 | 115,136 | 10.28 | 2020-08-20 |
| 353 | 2020-08-14 | 10,800 | -400 | 0.00 | 3,800,000,001 | 112,968 | 10.46 | 2020-08-12 |
| 354 | 2020-08-12 | 11,200 | 400 | 0.00 | 3,800,000,001 | 110,432 | 9.860 | 2020-08-10 |
| 355 | 2020-08-10 | 10,800 | 800 | 0.00 | 3,800,000,001 | 103,356 | 9.570 | 2020-08-06 |
| 356 | 2020-07-28 | 10,000 | 800 | 0.00 | 3,800,000,001 | 90,700 | 9.070 | 2020-07-24 |
| 357 | 2020-07-24 | 9,200 | 400 | 0.00 | 3,800,000,001 | 86,940 | 9.450 | 2020-07-22 |
| 358 | 2020-07-16 | 8,800 | -800 | 0.00 | 3,800,000,001 | 87,648 | 9.960 | 2020-07-14 |
| 359 | 2020-07-15 | 9,600 | 800 | 0.00 | 3,800,000,001 | 91,200 | 9.500 | 2020-07-13 |
| 360 | 2020-07-08 | 8,800 | -400 | 0.00 | 3,800,000,001 | 90,640 | 10.30 | 2020-07-06 |
| 361 | 2020-06-24 | 9,200 | 400 | 0.00 | 3,800,000,001 | 89,976 | 9.780 | 2020-06-22 |
| 362 | 2020-06-23 | 8,800 | -1,600 | 0.00 | 3,800,000,001 | 89,408 | 10.16 | 2020-06-19 |
| 363 | 2020-06-18 | 10,400 | 1,600 | 0.00 | 3,800,000,001 | 106,704 | 10.26 | 2020-06-16 |
| 364 | 2020-06-15 | 8,800 | -4,400 | 0.00 | 3,800,000,001 | 90,112 | 10.24 | 2020-06-11 |
| 365 | 2020-06-12 | 13,200 | -800 | 0.00 | 3,800,000,001 | 139,656 | 10.58 | 2020-06-10 |
| 366 | 2020-06-08 | 14,000 | 4,400 | 0.00 | 3,800,000,001 | 137,340 | 9.810 | 2020-06-04 |
| 367 | 2020-06-03 | 9,600 | -400 | 0.00 | 3,800,000,001 | 89,280 | 9.300 | 2020-06-01 |
| 368 | 2020-06-02 | 10,000 | 400 | 0.00 | 3,800,000,001 | 91,600 | 9.160 | 2020-05-29 |
| 369 | 2020-05-22 | 9,600 | -400 | 0.00 | 3,800,000,001 | 92,640 | 9.650 | 2020-05-20 |
| 370 | 2020-05-21 | 10,000 | 1,200 | 0.00 | 3,800,000,001 | 93,200 | 9.320 | 2020-05-19 |
| 371 | 2020-05-13 | 8,800 | -1,200 | 0.00 | 3,800,000,001 | 84,216 | 9.570 | 2020-05-11 |
| 372 | 2020-05-08 | 10,000 | -800 | 0.00 | 3,800,000,001 | 94,400 | 9.440 | 2020-05-06 |
| 373 | 2020-05-06 | 10,800 | -400 | 0.00 | 3,800,000,001 | 97,524 | 9.030 | 2020-05-04 |
| 374 | 2020-04-27 | 11,200 | -400 | 0.00 | 3,800,000,001 | 103,376 | 9.230 | 2020-04-23 |
| 375 | 2020-04-23 | 11,600 | 800 | 0.00 | 3,800,000,001 | 104,864 | 9.040 | 2020-04-21 |
| 376 | 2020-04-22 | 10,800 | -1,600 | 0.00 | 3,800,000,001 | 102,060 | 9.450 | 2020-04-20 |
| 377 | 2020-04-21 | 12,400 | -400 | 0.00 | 3,800,000,001 | 117,180 | 9.450 | 2020-04-17 |
| 378 | 2020-04-16 | 12,800 | -1,200 | 0.00 | 3,800,000,001 | 113,920 | 8.900 | 2020-04-14 |
| 379 | 2020-04-15 | 14,000 | 1,200 | 0.00 | 3,800,000,001 | 124,320 | 8.880 | 2020-04-09 |
| 380 | 2020-04-08 | 12,800 | 400 | 0.00 | 3,800,000,001 | 97,280 | 7.600 | 2020-04-06 |
| 381 | 2020-04-03 | 12,400 | -800 | 0.00 | 3,800,000,001 | 96,968 | 7.820 | 2020-04-01 |
| 382 | 2020-03-27 | 13,200 | 1,200 | 0.00 | 3,800,249,201 | 108,504 | 8.220 | 2020-03-25 |
| 383 | 2020-03-24 | 12,000 | -2,800 | 0.00 | 3,800,249,201 | 101,280 | 8.440 | 2020-03-20 |
| 384 | 2020-03-23 | 14,800 | 400 | 0.00 | 3,800,249,201 | 113,072 | 7.640 | 2020-03-19 |
| 385 | 2020-03-18 | 14,400 | 400 | 0.00 | 3,800,249,201 | 122,688 | 8.520 | 2020-03-16 |
| 386 | 2020-03-13 | 14,000 | -2,400 | 0.00 | 3,800,249,201 | 127,960 | 9.140 | 2020-03-11 |
| 387 | 2020-03-12 | 16,400 | 800 | 0.00 | 3,800,249,201 | 151,536 | 9.240 | 2020-03-10 |
| 388 | 2020-03-05 | 15,600 | 1,200 | 0.00 | 3,800,249,201 | 160,368 | 10.28 | 2020-03-03 |
| 389 | 2020-03-03 | 14,400 | 800 | 0.00 | 3,800,249,201 | 151,200 | 10.50 | 2020-02-28 |
| 390 | 2020-02-27 | 13,600 | -400 | 0.00 | 3,800,249,201 | 151,776 | 11.16 | 2020-02-25 |
| 391 | 2020-02-26 | 14,000 | 2,000 | 0.00 | 3,800,249,201 | 155,120 | 11.08 | 2020-02-24 |
| 392 | 2020-02-25 | 12,000 | 1,200 | 0.00 | 3,800,249,201 | 137,520 | 11.46 | 2020-02-21 |
| 393 | 2020-02-24 | 10,800 | 2,400 | 0.00 | 3,800,249,201 | 127,656 | 11.82 | 2020-02-20 |
| 394 | 2020-02-17 | 8,400 | 1,600 | 0.00 | 3,800,249,201 | 99,960 | 11.90 | 2020-02-13 |
| 395 | 2020-02-14 | 6,800 | 400 | 0.00 | 3,800,249,201 | 80,784 | 11.88 | 2020-02-12 |
| 396 | 2020-02-06 | 6,400 | 1,600 | 0.00 | 3,800,249,201 | 68,608 | 10.72 | 2020-02-04 |
| 397 | 2020-02-05 | 4,800 | 400 | 0.00 | 3,800,249,201 | 52,608 | 10.96 | 2020-02-03 |
| 398 | 2020-02-04 | 4,400 | 400 | 0.00 | 3,800,249,201 | 48,488 | 11.02 | 2020-01-31 |
| 399 | 2020-02-03 | 4,000 | 400 | 0.00 | 3,800,249,201 | 43,440 | 10.86 | 2020-01-30 |
| 400 | 2020-01-31 | 3,600 | 1,200 | 0.00 | 3,800,249,201 | 41,760 | 11.60 | 2020-01-29 |
| 401 | 2020-01-30 | 2,400 | 400 | 0.00 | 3,800,000,001 | 29,712 | 12.38 | 2020-01-23 |
| 402 | 2020-01-29 | 2,000 | 800 | 0.00 | 3,800,000,001 | 26,080 | 13.04 | 2020-01-22 |
| 403 | 2020-01-06 | 1,200 | -800 | 0.00 | 3,800,000,001 | 16,320 | 13.60 | 2020-01-02 |
| 404 | 2019-12-18 | 2,000 | 800 | 0.00 | 3,800,133,201 | 25,760 | 12.88 | 2019-12-16 |
| 405 | 2019-12-17 | 1,200 | -800 | 0.00 | 3,800,133,201 | 15,600 | 13.00 | 2019-12-13 |
| 406 | 2019-11-20 | 2,000 | -400 | 0.00 | 3,800,080,001 | 23,760 | 11.88 | 2019-11-18 |
| 407 | 2019-11-19 | 2,400 | 800 | 0.00 | 3,800,080,001 | 28,464 | 11.86 | 2019-11-15 |
| 408 | 2019-10-29 | 1,600 | -400 | 0.00 | 3,800,000,001 | 20,064 | 12.54 | 2019-10-25 |
| 409 | 2019-10-03 | 2,000 | -400 | 0.00 | 3,800,000,001 | 24,440 | 12.22 | 2019-09-30 |
| 410 | 2019-09-06 | 2,400 | -800 | 0.00 | 3,800,004,001 | 29,328 | 12.22 | 2019-09-04 |
| 411 | 2019-08-28 | 3,200 | 800 | 0.00 | 3,800,000,001 | 37,056 | 11.58 | 2019-08-26 |
| 412 | 2019-08-15 | 2,400 | 400 | 0.00 | 3,800,000,001 | 26,880 | 11.20 | 2019-08-13 |
| 413 | 2019-08-07 | 2,000 | 400 | 0.00 | 3,800,000,001 | 23,960 | 11.98 | 2019-08-05 |
| 414 | 2019-08-06 | 1,600 | -800 | 0.00 | 3,800,000,001 | 19,840 | 12.40 | 2019-08-02 |
| 415 | 2019-08-05 | 2,400 | 800 | 0.00 | 3,800,000,001 | 31,440 | 13.10 | 2019-08-01 |
| 416 | 2019-07-22 | 1,600 | 400 | 0.00 | 3,800,000,001 | 21,920 | 13.70 | 2019-07-18 |
| 417 | 2019-07-18 | 1,200 | 400 | 0.00 | 3,800,000,001 | 16,944 | 14.12 | 2019-07-16 |
| 418 | 2019-07-15 | 800 | 400 | 0.00 | 3,800,000,001 | 10,976 | 13.72 | 2019-07-11 |
| 419 | 2019-07-05 | 400 | -400 | 0.00 | 3,800,000,001 | 5,712 | 14.28 | 2019-07-03 |
| 420 | 2019-07-04 | 800 | 400 | 0.00 | 3,800,000,001 | 11,344 | 14.18 | 2019-07-02 |
| 421 | 2019-06-06 | 400 | 400 | 0.00 | 3,800,112,101 | 4,512 | 11.28 | 2019-06-04 |
| 422 | 2019-04-10 | 0 | -800 | 0.00 | 3,800,000,001 | 0 | 17.06 | 2019-04-08 |
| 423 | 2019-02-22 | 800 | -400 | 0.00 | 3,800,022,201 | 12,480 | 15.60 | 2019-02-20 |
| 424 | 2019-02-21 | 1,200 | 400 | 0.00 | 3,800,022,201 | 18,432 | 15.36 | 2019-02-19 |
| 425 | 2019-02-20 | 800 | 800 | 0.00 | 3,800,022,201 | 12,240 | 15.30 | 2019-02-18 |
| 426 | 2019-01-04 | 0 | -2,400 | 0.00 | 3,800,000,001 | 0 | 12.58 | 2019-01-02 |
| 427 | 2019-01-03 | 2,400 | 2,400 | 0.00 | 3,800,000,001 | 31,344 | 13.06 | 2018-12-28 |
| 428 | 2018-11-26 | 0 | -1,600 | 0.00 | 3,800,000,001 | 0 | 12.38 | 2018-11-22 |
| 429 | 2018-11-22 | 1,600 | 1,600 | 0.00 | 3,800,000,001 | 18,592 | 11.62 | 2018-11-20 |
| 430 | 2018-08-22 | 0 | -400 | 0.00 | 3,800,026,901 | 0 | 14.10 | 2018-08-20 |
| 431 | 2018-08-21 | 400 | 400 | 0.00 | 3,800,026,901 | 5,472 | 13.68 | 2018-08-17 |
Copyright & disclaimer, Privacy policy