Crazy Sports Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.081 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.082 | 2025-11-10 | |||||
| 3 | 2025-02-24 | 812,200 | -8,000 | 0.02 | 4,526,135,442 | 91,779 | 0.113 | 2025-02-20 |
| 4 | 2025-02-19 | 820,200 | -4,000 | 0.02 | 4,526,135,442 | 90,222 | 0.110 | 2025-02-17 |
| 5 | 2025-01-27 | 824,200 | -70,000 | 0.02 | 4,526,135,442 | 84,893 | 0.103 | 2025-01-23 |
| 6 | 2024-10-04 | 894,200 | -40,000 | 0.02 | 4,526,135,442 | 114,458 | 0.128 | 2024-10-02 |
| 7 | 2024-08-02 | 934,200 | -20,000 | 0.02 | 4,526,135,442 | 108,367 | 0.116 | 2024-07-31 |
| 8 | 2024-07-19 | 954,200 | 10,000 | 0.02 | 4,526,135,442 | 111,641 | 0.117 | 2024-07-17 |
| 9 | 2024-07-08 | 944,200 | -38,000 | 0.02 | 4,526,135,442 | 115,192 | 0.122 | 2024-07-04 |
| 10 | 2024-05-21 | 982,200 | -12,000 | 0.02 | 4,526,135,442 | 123,757 | 0.126 | 2024-05-17 |
| 11 | 2024-05-08 | 994,200 | -18,000 | 0.02 | 4,526,135,442 | 100,414 | 0.101 | 2024-05-06 |
| 12 | 2024-04-29 | 1,012,200 | -14,000 | 0.02 | 4,526,135,442 | 79,964 | 0.079 | 2024-04-25 |
| 13 | 2024-04-15 | 1,026,200 | -20,000 | 0.02 | 4,526,135,442 | 86,201 | 0.084 | 2024-04-11 |
| 14 | 2024-03-07 | 1,046,200 | -6,000 | 0.02 | 4,526,135,442 | 96,250 | 0.092 | 2024-03-05 |
| 15 | 2024-02-23 | 1,052,200 | -20,000 | 0.02 | 4,526,135,442 | 104,168 | 0.099 | 2024-02-21 |
| 16 | 2024-01-24 | 1,072,200 | 10,000 | 0.02 | 4,526,135,442 | 99,715 | 0.093 | 2024-01-22 |
| 17 | 2024-01-22 | 1,062,200 | -2,000 | 0.02 | 4,526,135,442 | 105,158 | 0.099 | 2024-01-18 |
| 18 | 2023-12-20 | 1,064,200 | -10,000 | 0.02 | 4,526,135,442 | 106,420 | 0.100 | 2023-12-18 |
| 19 | 2023-11-17 | 1,074,200 | -10,000 | 0.02 | 4,526,135,442 | 120,310 | 0.112 | 2023-11-15 |
| 20 | 2023-04-13 | 1,084,200 | -2,000 | 0.02 | 4,526,135,442 | 221,177 | 0.204 | 2023-04-11 |
| 21 | 2023-03-15 | 1,086,200 | -6,000 | 0.02 | 4,526,135,442 | 258,516 | 0.238 | 2023-03-13 |
| 22 | 2023-03-03 | 1,092,200 | -2,000 | 0.02 | 4,526,135,442 | 258,851 | 0.237 | 2023-03-01 |
| 23 | 2022-12-20 | 1,094,200 | -8,000 | 0.02 | 4,526,135,442 | 268,079 | 0.245 | 2022-12-16 |
| 24 | 2022-12-13 | 1,102,200 | -308,000 | 0.02 | 4,526,135,442 | 286,572 | 0.260 | 2022-12-09 |
| 25 | 2022-12-12 | 1,410,200 | 308,000 | 0.03 | 4,526,135,442 | 366,652 | 0.260 | 2022-12-08 |
| 26 | 2022-11-25 | 1,102,200 | -50,000 | 0.02 | 4,526,135,442 | 303,105 | 0.275 | 2022-11-23 |
| 27 | 2022-11-23 | 1,152,200 | -6,000 | 0.03 | 4,526,135,442 | 357,182 | 0.310 | 2022-11-21 |
| 28 | 2022-11-18 | 1,158,200 | 14,000 | 0.03 | 4,526,135,442 | 341,669 | 0.295 | 2022-11-16 |
| 29 | 2022-11-17 | 1,144,200 | -8,000 | 0.03 | 4,526,135,442 | 326,097 | 0.285 | 2022-11-15 |
| 30 | 2022-11-16 | 1,152,200 | 40,000 | 0.03 | 4,526,135,442 | 279,985 | 0.243 | 2022-11-14 |
| 31 | 2022-11-14 | 1,112,200 | 2,000 | 0.02 | 4,526,135,442 | 265,816 | 0.239 | 2022-11-10 |
| 32 | 2022-11-11 | 1,110,200 | 10,000 | 0.02 | 4,526,135,442 | 274,219 | 0.247 | 2022-11-09 |
| 33 | 2022-09-14 | 1,100,200 | -4,000 | 0.02 | 4,526,135,442 | 266,248 | 0.242 | 2022-09-09 |
| 34 | 2022-08-10 | 1,104,200 | -4,000 | 0.02 | 4,526,135,442 | 298,134 | 0.270 | 2022-08-08 |
| 35 | 2022-08-09 | 1,108,200 | -14,000 | 0.02 | 4,526,135,442 | 299,214 | 0.270 | 2022-08-05 |
| 36 | 2022-08-05 | 1,122,200 | -38,000 | 0.02 | 4,526,135,442 | 314,216 | 0.280 | 2022-08-03 |
| 37 | 2022-07-08 | 1,160,200 | -68,000 | 0.03 | 4,526,135,442 | 353,861 | 0.305 | 2022-07-06 |
| 38 | 2022-07-05 | 1,228,200 | 8,000 | 0.03 | 4,526,135,442 | 380,742 | 0.310 | 2022-06-30 |
| 39 | 2022-06-30 | 1,220,200 | 24,000 | 0.03 | 4,526,135,442 | 378,262 | 0.310 | 2022-06-28 |
| 40 | 2022-06-29 | 1,196,200 | 34,000 | 0.03 | 4,526,135,442 | 370,822 | 0.310 | 2022-06-27 |
| 41 | 2022-06-21 | 1,162,200 | -180,000 | 0.03 | 4,526,135,442 | 348,660 | 0.300 | 2022-06-17 |
| 42 | 2022-06-20 | 1,342,200 | 188,000 | 0.03 | 4,526,135,442 | 402,660 | 0.300 | 2022-06-16 |
| 43 | 2022-06-17 | 1,154,200 | -10,000 | 0.03 | 4,526,135,442 | 352,031 | 0.305 | 2022-06-15 |
| 44 | 2022-06-16 | 1,164,200 | 10,000 | 0.03 | 4,526,135,442 | 343,439 | 0.295 | 2022-06-14 |
| 45 | 2022-06-14 | 1,154,200 | 10,000 | 0.03 | 4,526,135,442 | 363,573 | 0.315 | 2022-06-10 |
| 46 | 2022-06-13 | 1,144,200 | 6,000 | 0.03 | 4,526,135,442 | 360,423 | 0.315 | 2022-06-09 |
| 47 | 2022-06-08 | 1,138,200 | 18,000 | 0.03 | 4,526,135,442 | 347,151 | 0.305 | 2022-06-06 |
| 48 | 2022-05-12 | 1,120,200 | -34,000 | 0.02 | 4,526,135,442 | 341,661 | 0.305 | 2022-05-10 |
| 49 | 2022-05-11 | 1,154,200 | 14,000 | 0.03 | 4,526,135,442 | 363,573 | 0.315 | 2022-05-06 |
| 50 | 2022-05-10 | 1,140,200 | 40,000 | 0.03 | 4,526,135,442 | 359,163 | 0.315 | 2022-05-05 |
| 51 | 2022-04-27 | 1,100,200 | 10,000 | 0.02 | 4,526,135,442 | 330,060 | 0.300 | 2022-04-25 |
| 52 | 2022-04-04 | 1,090,200 | 8,000 | 0.02 | 4,526,135,442 | 365,217 | 0.335 | 2022-03-31 |
| 53 | 2022-03-30 | 1,082,200 | -150,000 | 0.02 | 4,526,135,442 | 362,537 | 0.335 | 2022-03-28 |
| 54 | 2022-03-29 | 1,232,200 | -120,000 | 0.03 | 4,526,135,442 | 443,592 | 0.360 | 2022-03-25 |
| 55 | 2022-03-28 | 1,352,200 | 30,000 | 0.03 | 4,526,135,442 | 486,792 | 0.360 | 2022-03-24 |
| 56 | 2022-03-25 | 1,322,200 | 240,000 | 0.03 | 4,526,135,442 | 456,159 | 0.345 | 2022-03-23 |
| 57 | 2022-03-24 | 1,082,200 | -4,000 | 0.02 | 4,526,135,442 | 367,948 | 0.340 | 2022-03-22 |
| 58 | 2022-03-23 | 1,086,200 | -2,000 | 0.02 | 4,526,135,442 | 347,584 | 0.320 | 2022-03-21 |
| 59 | 2022-03-22 | 1,088,200 | 78,000 | 0.02 | 4,526,135,442 | 342,783 | 0.315 | 2022-03-18 |
| 60 | 2022-03-21 | 1,010,200 | -2,000 | 0.02 | 4,526,135,442 | 308,111 | 0.305 | 2022-03-17 |
| 61 | 2022-03-17 | 1,012,200 | -16,000 | 0.02 | 4,526,135,442 | 288,477 | 0.285 | 2022-03-15 |
| 62 | 2022-03-15 | 1,028,200 | -2,000 | 0.02 | 4,526,135,442 | 339,306 | 0.330 | 2022-03-11 |
| 63 | 2022-03-14 | 1,030,200 | 2,000 | 0.02 | 4,526,135,442 | 345,117 | 0.335 | 2022-03-10 |
| 64 | 2022-03-09 | 1,028,200 | 2,000 | 0.02 | 4,526,135,442 | 339,306 | 0.330 | 2022-03-07 |
| 65 | 2022-03-02 | 1,026,200 | -2,000 | 0.02 | 4,526,135,442 | 384,825 | 0.375 | 2022-02-28 |
| 66 | 2022-02-24 | 1,028,200 | -4,000 | 0.02 | 4,526,135,442 | 359,870 | 0.350 | 2022-02-22 |
| 67 | 2022-02-11 | 1,032,200 | 2,000 | 0.02 | 4,526,135,442 | 397,397 | 0.385 | 2022-02-09 |
| 68 | 2022-02-10 | 1,030,200 | -60,000 | 0.02 | 4,526,135,442 | 386,325 | 0.375 | 2022-02-08 |
| 69 | 2022-02-09 | 1,090,200 | 2,000 | 0.02 | 4,526,135,442 | 408,825 | 0.375 | 2022-02-07 |
| 70 | 2022-02-08 | 1,088,200 | 58,000 | 0.02 | 4,526,135,442 | 424,398 | 0.390 | 2022-02-04 |
| 71 | 2022-02-07 | 1,030,200 | 4,000 | 0.02 | 4,526,135,442 | 303,909 | 0.295 | 2022-01-28 |
| 72 | 2021-12-30 | 1,026,200 | -10,000 | 0.02 | 4,526,135,442 | 307,860 | 0.300 | 2021-12-28 |
| 73 | 2021-12-29 | 1,036,200 | -94,000 | 0.02 | 4,526,135,442 | 321,222 | 0.310 | 2021-12-23 |
| 74 | 2021-12-10 | 1,130,200 | 100,000 | 0.02 | 4,526,135,442 | 378,617 | 0.335 | 2021-12-08 |
| 75 | 2021-12-01 | 1,030,200 | -22,000 | 0.02 | 4,526,135,442 | 370,872 | 0.360 | 2021-11-29 |
| 76 | 2021-11-23 | 1,052,200 | 2,000 | 0.02 | 4,526,135,442 | 420,880 | 0.400 | 2021-11-19 |
| 77 | 2021-11-22 | 1,050,200 | 2,000 | 0.02 | 4,526,135,442 | 420,080 | 0.400 | 2021-11-18 |
| 78 | 2021-11-18 | 1,048,200 | -20,000 | 0.02 | 4,526,135,442 | 429,762 | 0.410 | 2021-11-16 |
| 79 | 2021-11-12 | 1,068,200 | 4,000 | 0.02 | 4,526,135,442 | 411,257 | 0.385 | 2021-11-10 |
| 80 | 2021-11-10 | 1,064,200 | 2,000 | 0.02 | 4,526,135,442 | 415,038 | 0.390 | 2021-11-08 |
| 81 | 2021-11-09 | 1,062,200 | 2,000 | 0.02 | 4,526,135,442 | 408,947 | 0.385 | 2021-11-05 |
| 82 | 2021-11-08 | 1,060,200 | 2,000 | 0.02 | 4,526,135,442 | 413,478 | 0.390 | 2021-11-04 |
| 83 | 2021-11-04 | 1,058,200 | -12,000 | 0.02 | 4,526,135,442 | 428,571 | 0.405 | 2021-11-02 |
| 84 | 2021-11-03 | 1,070,200 | 2,000 | 0.02 | 4,526,135,442 | 422,729 | 0.395 | 2021-11-01 |
| 85 | 2021-11-02 | 1,068,200 | 2,000 | 0.02 | 4,526,135,442 | 421,939 | 0.395 | 2021-10-29 |
| 86 | 2021-11-01 | 1,066,200 | 2,000 | 0.02 | 4,526,135,442 | 426,480 | 0.400 | 2021-10-28 |
| 87 | 2021-10-29 | 1,064,200 | 2,000 | 0.02 | 4,526,135,442 | 436,322 | 0.410 | 2021-10-27 |
| 88 | 2021-10-26 | 1,062,200 | 2,000 | 0.02 | 4,526,135,442 | 440,813 | 0.415 | 2021-10-22 |
| 89 | 2021-10-25 | 1,060,200 | 4,000 | 0.02 | 4,526,135,442 | 445,284 | 0.420 | 2021-10-21 |
| 90 | 2021-10-19 | 1,056,200 | 4,000 | 0.02 | 4,526,135,442 | 443,604 | 0.420 | 2021-10-15 |
| 91 | 2021-10-15 | 1,052,200 | -10,000 | 0.02 | 4,526,135,442 | 462,968 | 0.440 | 2021-10-11 |
| 92 | 2021-10-08 | 1,062,200 | -2,000 | 0.02 | 4,526,135,442 | 472,679 | 0.445 | 2021-10-06 |
| 93 | 2021-10-05 | 1,064,200 | -2,000 | 0.02 | 4,526,135,442 | 468,248 | 0.440 | 2021-09-30 |
| 94 | 2021-10-04 | 1,066,200 | 2,000 | 0.02 | 4,526,135,442 | 421,149 | 0.395 | 2021-09-29 |
| 95 | 2021-09-28 | 1,064,200 | -8,000 | 0.02 | 4,526,135,442 | 431,001 | 0.405 | 2021-09-24 |
| 96 | 2021-09-23 | 1,072,200 | 2,000 | 0.02 | 4,526,135,442 | 461,046 | 0.430 | 2021-09-20 |
| 97 | 2021-09-21 | 1,070,200 | 2,000 | 0.02 | 4,526,135,442 | 486,941 | 0.455 | 2021-09-17 |
| 98 | 2021-09-20 | 1,068,200 | -46,000 | 0.02 | 4,526,135,442 | 491,372 | 0.460 | 2021-09-16 |
| 99 | 2021-09-17 | 1,114,200 | 32,000 | 0.02 | 4,526,135,442 | 534,816 | 0.480 | 2021-09-15 |
| 100 | 2021-09-16 | 1,082,200 | 4,000 | 0.02 | 4,526,135,442 | 535,689 | 0.495 | 2021-09-14 |
| 101 | 2021-09-06 | 1,078,200 | 20,000 | 0.02 | 4,526,135,442 | 571,446 | 0.530 | 2021-09-02 |
| 102 | 2021-08-30 | 1,058,200 | 6,000 | 0.02 | 4,526,135,442 | 571,428 | 0.540 | 2021-08-26 |
| 103 | 2021-08-26 | 1,052,200 | 50,000 | 0.02 | 4,526,135,442 | 536,622 | 0.510 | 2021-08-24 |
| 104 | 2021-08-23 | 1,002,200 | -50,000 | 0.02 | 4,526,135,442 | 511,122 | 0.510 | 2021-08-19 |
| 105 | 2021-08-18 | 1,052,200 | 50,000 | 0.02 | 4,526,135,442 | 557,666 | 0.530 | 2021-08-16 |
| 106 | 2021-08-17 | 1,002,200 | 22,000 | 0.02 | 4,526,135,442 | 551,210 | 0.550 | 2021-08-13 |
| 107 | 2021-08-11 | 980,200 | -8,000 | 0.02 | 4,526,135,442 | 548,912 | 0.560 | 2021-08-09 |
| 108 | 2021-08-09 | 988,200 | 2,000 | 0.02 | 4,526,135,442 | 573,156 | 0.580 | 2021-08-05 |
| 109 | 2021-08-05 | 986,200 | -4,000 | 0.02 | 4,526,135,442 | 552,272 | 0.560 | 2021-08-03 |
| 110 | 2021-08-04 | 990,200 | 12,000 | 0.02 | 4,526,135,442 | 564,414 | 0.570 | 2021-08-02 |
| 111 | 2021-08-02 | 978,200 | -50,000 | 0.02 | 4,526,135,442 | 538,010 | 0.550 | 2021-07-29 |
| 112 | 2021-07-30 | 1,028,200 | -48,000 | 0.02 | 4,523,765,442 | 514,100 | 0.500 | 2021-07-28 |
| 113 | 2021-07-29 | 1,076,200 | -40,000 | 0.02 | 4,523,765,442 | 532,719 | 0.495 | 2021-07-27 |
| 114 | 2021-07-28 | 1,116,200 | -8,000 | 0.02 | 4,523,765,442 | 647,396 | 0.580 | 2021-07-26 |
| 115 | 2021-07-27 | 1,124,200 | 6,000 | 0.02 | 4,523,765,442 | 697,004 | 0.620 | 2021-07-23 |
| 116 | 2021-07-26 | 1,118,200 | 20,000 | 0.02 | 4,523,765,442 | 704,466 | 0.630 | 2021-07-22 |
| 117 | 2021-07-23 | 1,098,200 | -122,000 | 0.02 | 4,523,765,442 | 669,902 | 0.610 | 2021-07-21 |
| 118 | 2021-07-22 | 1,220,200 | 54,000 | 0.03 | 4,523,765,442 | 780,928 | 0.640 | 2021-07-20 |
| 119 | 2021-07-21 | 1,166,200 | 4,000 | 0.03 | 4,523,765,442 | 769,692 | 0.660 | 2021-07-19 |
| 120 | 2021-07-20 | 1,162,200 | 4,000 | 0.03 | 4,523,765,442 | 790,296 | 0.680 | 2021-07-16 |
| 121 | 2021-07-16 | 1,158,200 | 20,000 | 0.03 | 4,523,765,442 | 775,994 | 0.670 | 2021-07-14 |
| 122 | 2021-07-15 | 1,138,200 | -18,000 | 0.03 | 4,523,765,442 | 785,358 | 0.690 | 2021-07-13 |
| 123 | 2021-07-13 | 1,156,200 | 2,000 | 0.03 | 4,523,765,442 | 774,654 | 0.670 | 2021-07-09 |
| 124 | 2021-07-12 | 1,154,200 | 8,000 | 0.03 | 4,523,765,442 | 761,772 | 0.660 | 2021-07-08 |
| 125 | 2021-07-09 | 1,146,200 | 22,000 | 0.03 | 4,523,765,442 | 790,878 | 0.690 | 2021-07-07 |
| 126 | 2021-07-08 | 1,124,200 | 4,000 | 0.02 | 4,523,765,442 | 741,972 | 0.660 | 2021-07-06 |
| 127 | 2021-07-07 | 1,120,200 | 30,000 | 0.02 | 4,523,765,442 | 784,140 | 0.700 | 2021-07-05 |
| 128 | 2021-07-06 | 1,090,200 | 58,000 | 0.02 | 4,523,765,442 | 763,140 | 0.700 | 2021-07-02 |
| 129 | 2021-06-29 | 1,032,200 | -162,000 | 0.02 | 4,523,325,442 | 774,150 | 0.750 | 2021-06-25 |
| 130 | 2021-06-23 | 1,194,200 | 24,000 | 0.03 | 4,523,325,442 | 859,824 | 0.720 | 2021-06-21 |
| 131 | 2021-06-22 | 1,170,200 | 40,000 | 0.03 | 4,523,325,442 | 877,650 | 0.750 | 2021-06-18 |
| 132 | 2021-06-18 | 1,130,200 | -6,000 | 0.02 | 4,523,325,442 | 847,650 | 0.750 | 2021-06-16 |
| 133 | 2021-06-17 | 1,136,200 | 112,000 | 0.03 | 4,523,325,442 | 840,788 | 0.740 | 2021-06-15 |
| 134 | 2021-06-16 | 1,024,200 | -100,000 | 0.02 | 4,523,325,442 | 809,118 | 0.790 | 2021-06-11 |
| 135 | 2021-06-15 | 1,124,200 | 100,000 | 0.02 | 4,523,325,442 | 865,634 | 0.770 | 2021-06-10 |
| 136 | 2021-06-10 | 1,024,200 | 28,000 | 0.02 | 4,523,325,442 | 839,844 | 0.820 | 2021-06-08 |
| 137 | 2021-06-09 | 996,200 | -22,000 | 0.02 | 4,523,325,442 | 717,264 | 0.720 | 2021-06-07 |
| 138 | 2021-06-08 | 1,018,200 | -76,000 | 0.02 | 4,523,325,442 | 722,922 | 0.710 | 2021-06-04 |
| 139 | 2021-06-04 | 1,094,200 | 44,000 | 0.02 | 4,523,325,442 | 733,114 | 0.670 | 2021-06-02 |
| 140 | 2021-06-03 | 1,050,200 | 50,000 | 0.02 | 4,523,325,442 | 714,136 | 0.680 | 2021-06-01 |
| 141 | 2021-06-02 | 1,000,200 | -100,000 | 0.02 | 4,523,325,442 | 690,138 | 0.690 | 2021-05-31 |
| 142 | 2021-06-01 | 1,100,200 | 20,000 | 0.02 | 4,523,325,442 | 748,136 | 0.680 | 2021-05-28 |
| 143 | 2021-05-31 | 1,080,200 | 150,000 | 0.02 | 4,523,325,442 | 734,536 | 0.680 | 2021-05-27 |
| 144 | 2021-05-27 | 930,200 | -20,000 | 0.02 | 4,523,325,442 | 641,838 | 0.690 | 2021-05-25 |
| 145 | 2021-05-26 | 950,200 | -2,000 | 0.02 | 4,523,325,442 | 636,634 | 0.670 | 2021-05-24 |
| 146 | 2021-05-25 | 952,200 | 14,000 | 0.02 | 4,523,325,442 | 647,496 | 0.680 | 2021-05-21 |
| 147 | 2021-05-21 | 938,200 | 114,000 | 0.02 | 4,523,325,442 | 647,358 | 0.690 | 2021-05-18 |
| 148 | 2021-05-20 | 824,200 | 4,000 | 0.02 | 4,523,325,442 | 568,698 | 0.690 | 2021-05-17 |
| 149 | 2021-05-18 | 820,200 | -24,000 | 0.02 | 4,523,325,442 | 582,342 | 0.710 | 2021-05-14 |
| 150 | 2021-05-13 | 844,200 | -82,000 | 0.02 | 4,523,325,442 | 590,940 | 0.700 | 2021-05-11 |
| 151 | 2021-05-12 | 926,200 | 6,000 | 0.02 | 4,523,325,442 | 620,554 | 0.670 | 2021-05-10 |
| 152 | 2021-05-11 | 920,200 | -2,000 | 0.02 | 4,523,325,442 | 616,534 | 0.670 | 2021-05-07 |
| 153 | 2021-05-10 | 922,200 | 108,000 | 0.02 | 4,523,325,442 | 636,318 | 0.690 | 2021-05-06 |
| 154 | 2021-05-05 | 814,200 | -82,000 | 0.02 | 4,523,325,442 | 529,230 | 0.650 | 2021-05-03 |
| 155 | 2021-05-04 | 896,200 | 100,000 | 0.02 | 4,523,325,442 | 582,530 | 0.650 | 2021-04-30 |
| 156 | 2021-04-30 | 796,200 | 4,000 | 0.02 | 4,523,325,442 | 541,416 | 0.680 | 2021-04-28 |
| 157 | 2021-04-23 | 792,200 | -2,000 | 0.02 | 4,517,325,442 | 554,540 | 0.700 | 2021-04-21 |
| 158 | 2021-04-21 | 794,200 | 10,000 | 0.02 | 4,517,325,442 | 571,824 | 0.720 | 2021-04-19 |
| 159 | 2021-04-14 | 784,200 | 2,000 | 0.02 | 4,517,325,442 | 541,098 | 0.690 | 2021-04-12 |
| 160 | 2021-04-13 | 782,200 | -966,000 | 0.02 | 4,517,325,442 | 563,184 | 0.720 | 2021-04-09 |
| 161 | 2021-04-12 | 1,748,200 | 958,000 | 0.04 | 4,517,325,442 | 1,276,186 | 0.730 | 2021-04-08 |
| 162 | 2021-04-09 | 790,200 | -24,000 | 0.02 | 4,517,325,442 | 537,336 | 0.680 | 2021-04-07 |
| 163 | 2021-04-01 | 814,200 | -2,000 | 0.02 | 4,517,325,442 | 512,946 | 0.630 | 2021-03-30 |
| 164 | 2021-03-31 | 816,200 | -12,000 | 0.02 | 4,517,325,442 | 514,206 | 0.630 | 2021-03-29 |
| 165 | 2021-03-30 | 828,200 | 104,000 | 0.02 | 4,516,325,442 | 530,048 | 0.640 | 2021-03-26 |
| 166 | 2021-03-29 | 724,200 | 6,000 | 0.02 | 4,516,325,442 | 434,520 | 0.600 | 2021-03-25 |
| 167 | 2021-03-25 | 718,200 | -98,000 | 0.02 | 4,516,325,442 | 459,648 | 0.640 | 2021-03-23 |
| 168 | 2021-03-24 | 816,200 | 32,000 | 0.02 | 4,516,325,442 | 457,072 | 0.560 | 2021-03-22 |
| 169 | 2021-03-23 | 784,200 | 104,000 | 0.02 | 4,516,325,442 | 446,994 | 0.570 | 2021-03-19 |
| 170 | 2021-03-22 | 680,200 | -44,000 | 0.02 | 4,516,325,442 | 401,318 | 0.590 | 2021-03-18 |
| 171 | 2021-03-19 | 724,200 | -116,000 | 0.02 | 4,516,325,442 | 434,520 | 0.600 | 2021-03-17 |
| 172 | 2021-03-17 | 840,200 | 118,000 | 0.02 | 4,516,325,442 | 478,914 | 0.570 | 2021-03-15 |
| 173 | 2021-03-16 | 722,200 | 50,000 | 0.02 | 4,516,325,442 | 411,654 | 0.570 | 2021-03-12 |
| 174 | 2021-03-12 | 672,200 | 50,000 | 0.01 | 4,516,325,442 | 376,432 | 0.560 | 2021-03-10 |
| 175 | 2021-03-11 | 622,200 | -6,000 | 0.01 | 4,516,325,442 | 348,432 | 0.560 | 2021-03-09 |
| 176 | 2021-03-09 | 628,200 | 16,000 | 0.01 | 4,516,325,442 | 376,920 | 0.600 | 2021-03-05 |
| 177 | 2021-03-08 | 612,200 | 22,000 | 0.01 | 4,516,325,442 | 373,442 | 0.610 | 2021-03-04 |
| 178 | 2021-03-05 | 590,200 | -10,000 | 0.01 | 4,516,325,442 | 383,630 | 0.650 | 2021-03-03 |
| 179 | 2021-03-04 | 600,200 | -20,000 | 0.01 | 4,516,325,442 | 402,134 | 0.670 | 2021-03-02 |
| 180 | 2021-03-03 | 620,200 | 52,000 | 0.01 | 4,516,325,442 | 409,332 | 0.660 | 2021-03-01 |
| 181 | 2021-03-01 | 568,200 | 20,000 | 0.01 | 4,516,325,442 | 335,238 | 0.590 | 2021-02-25 |
| 182 | 2021-02-26 | 548,200 | -274,000 | 0.01 | 4,506,325,442 | 317,956 | 0.580 | 2021-02-24 |
| 183 | 2021-02-25 | 822,200 | -28,000 | 0.02 | 4,506,325,442 | 435,766 | 0.530 | 2021-02-23 |
| 184 | 2021-02-24 | 850,200 | 28,000 | 0.02 | 4,506,325,442 | 527,124 | 0.620 | 2021-02-22 |
| 185 | 2021-02-23 | 822,200 | -36,000 | 0.02 | 4,506,325,442 | 526,208 | 0.640 | 2021-02-19 |
| 186 | 2021-02-22 | 858,200 | 202,000 | 0.02 | 4,506,325,442 | 832,454 | 0.970 | 2021-02-18 |
| 187 | 2021-02-19 | 656,200 | -34,000 | 0.01 | 4,506,325,442 | 610,266 | 0.930 | 2021-02-17 |
| 188 | 2021-02-18 | 690,200 | -36,000 | 0.02 | 4,506,325,442 | 552,160 | 0.800 | 2021-02-16 |
| 189 | 2021-02-17 | 726,200 | 188,000 | 0.02 | 4,506,325,442 | 551,912 | 0.760 | 2021-02-10 |
| 190 | 2021-02-16 | 538,200 | 12,000 | 0.01 | 4,506,325,442 | 376,740 | 0.700 | 2021-02-09 |
| 191 | 2021-02-10 | 526,200 | -42,000 | 0.01 | 4,506,325,442 | 305,196 | 0.580 | 2021-02-08 |
| 192 | 2021-02-09 | 568,200 | 24,000 | 0.01 | 4,506,325,442 | 278,418 | 0.490 | 2021-02-05 |
| 193 | 2021-02-08 | 544,200 | 22,000 | 0.01 | 4,506,325,442 | 277,542 | 0.510 | 2021-02-04 |
| 194 | 2021-02-05 | 522,200 | -90,000 | 0.01 | 4,506,325,442 | 255,878 | 0.490 | 2021-02-03 |
| 195 | 2021-02-04 | 612,200 | 18,000 | 0.01 | 4,506,325,442 | 254,063 | 0.415 | 2021-02-02 |
| 196 | 2021-02-03 | 594,200 | 26,000 | 0.01 | 4,506,325,442 | 231,738 | 0.390 | 2021-02-01 |
| 197 | 2021-02-02 | 568,200 | -112,000 | 0.01 | 4,506,325,442 | 221,598 | 0.390 | 2021-01-29 |
| 198 | 2021-02-01 | 680,200 | 150,000 | 0.02 | 4,506,325,442 | 248,273 | 0.365 | 2021-01-28 |
| 199 | 2021-01-29 | 530,200 | 10,000 | 0.01 | 4,506,325,442 | 198,825 | 0.375 | 2021-01-27 |
| 200 | 2021-01-28 | 520,200 | -254,000 | 0.01 | 4,506,325,442 | 202,878 | 0.390 | 2021-01-26 |
| 201 | 2021-01-27 | 774,200 | 194,000 | 0.02 | 4,506,325,442 | 309,680 | 0.400 | 2021-01-25 |
| 202 | 2021-01-25 | 580,200 | 8,000 | 0.01 | 4,506,325,442 | 229,179 | 0.395 | 2021-01-21 |
| 203 | 2021-01-22 | 572,200 | -80,000 | 0.01 | 4,506,325,442 | 243,185 | 0.425 | 2021-01-20 |
| 204 | 2021-01-21 | 652,200 | 2,000 | 0.01 | 4,506,325,442 | 283,707 | 0.435 | 2021-01-19 |
| 205 | 2021-01-20 | 650,200 | 82,000 | 0.01 | 4,506,325,442 | 279,586 | 0.430 | 2021-01-18 |
| 206 | 2021-01-19 | 568,200 | 92,000 | 0.01 | 4,506,325,442 | 232,962 | 0.410 | 2021-01-15 |
| 207 | 2021-01-15 | 476,200 | 26,000 | 0.01 | 4,506,325,442 | 183,337 | 0.385 | 2021-01-13 |
| 208 | 2021-01-14 | 450,200 | -2,000 | 0.01 | 4,506,325,442 | 171,076 | 0.380 | 2021-01-12 |
| 209 | 2021-01-13 | 452,200 | 80,000 | 0.01 | 4,506,325,442 | 156,009 | 0.345 | 2021-01-11 |
| 210 | 2021-01-11 | 372,200 | -100,000 | 0.01 | 4,506,325,442 | 124,687 | 0.335 | 2021-01-07 |
| 211 | 2021-01-08 | 472,200 | 92,000 | 0.01 | 4,506,325,442 | 153,465 | 0.325 | 2021-01-06 |
| 212 | 2021-01-07 | 380,200 | 4,000 | 0.01 | 4,506,325,442 | 129,268 | 0.340 | 2021-01-05 |
| 213 | 2021-01-05 | 376,200 | -18,000 | 0.01 | 4,503,575,442 | 112,860 | 0.300 | 2020-12-30 |
| 214 | 2021-01-04 | 394,200 | 38,000 | 0.01 | 4,503,575,442 | 124,173 | 0.315 | 2020-12-29 |
| 215 | 2020-12-29 | 356,200 | 100,000 | 0.01 | 4,503,575,442 | 85,488 | 0.240 | 2020-12-23 |
| 216 | 2020-12-16 | 256,200 | 100,000 | 0.01 | 4,288,395,262 | 63,025 | 0.246 | 2020-12-14 |
| 217 | 2020-12-14 | 156,200 | 4,000 | 0.00 | 4,288,395,262 | 37,957 | 0.243 | 2020-12-10 |
| 218 | 2020-12-11 | 152,200 | 102,000 | 0.00 | 4,288,395,262 | 37,593 | 0.247 | 2020-12-09 |
| 219 | 2020-12-10 | 50,200 | 8,000 | 0.00 | 4,288,395,262 | 12,550 | 0.250 | 2020-12-08 |
| 220 | 2020-12-09 | 42,200 | 2,200 | 0.00 | 4,288,395,262 | 10,381 | 0.246 | 2020-12-07 |
| 221 | 2020-12-07 | 40,000 | 10,000 | 0.00 | 4,288,395,262 | 10,200 | 0.255 | 2020-12-03 |
| 222 | 2020-11-18 | 30,000 | -80,000 | 0.00 | 4,288,395,262 | 7,290 | 0.243 | 2020-11-16 |
| 223 | 2020-11-17 | 110,000 | -20,000 | 0.00 | 4,288,395,262 | 26,400 | 0.240 | 2020-11-13 |
| 224 | 2020-11-16 | 130,000 | -20,000 | 0.00 | 4,288,395,262 | 30,550 | 0.235 | 2020-11-12 |
| 225 | 2020-11-12 | 150,000 | -190,000 | 0.00 | 4,288,395,262 | 35,250 | 0.235 | 2020-11-10 |
| 226 | 2020-11-09 | 340,000 | 20,000 | 0.01 | 4,288,395,262 | 78,200 | 0.230 | 2020-11-05 |
| 227 | 2020-11-05 | 320,000 | 14,000 | 0.01 | 4,288,395,262 | 71,360 | 0.223 | 2020-11-03 |
| 228 | 2020-11-03 | 306,000 | 20,000 | 0.01 | 4,288,395,262 | 68,850 | 0.225 | 2020-10-30 |
| 229 | 2020-11-02 | 286,000 | 30,000 | 0.01 | 4,288,395,262 | 66,924 | 0.234 | 2020-10-29 |
| 230 | 2020-10-30 | 256,000 | 16,000 | 0.01 | 4,288,395,262 | 58,880 | 0.230 | 2020-10-28 |
| 231 | 2020-10-29 | 240,000 | 20,000 | 0.01 | 4,288,395,262 | 56,640 | 0.236 | 2020-10-27 |
| 232 | 2020-10-09 | 220,000 | 190,000 | 0.01 | 4,288,395,262 | 58,300 | 0.265 | 2020-10-07 |
| 233 | 2020-09-30 | 30,000 | -404,000 | 0.00 | 4,288,395,262 | 6,840 | 0.228 | 2020-09-28 |
| 234 | 2020-09-29 | 434,000 | 404,000 | 0.01 | 4,288,395,262 | 101,990 | 0.235 | 2020-09-25 |
| 235 | 2020-09-08 | 30,000 | -4,000 | 0.00 | 4,288,395,262 | 8,100 | 0.270 | 2020-09-04 |
| 236 | 2020-09-04 | 34,000 | 30,000 | 0.00 | 4,288,395,262 | 9,350 | 0.275 | 2020-09-02 |
| 237 | 2020-09-03 | 4,000 | 2,000 | 0.00 | 4,288,395,262 | 1,100 | 0.275 | 2020-09-01 |
| 238 | 2020-09-02 | 2,000 | -100,000 | 0.00 | 4,288,395,262 | 540 | 0.270 | 2020-08-31 |
| 239 | 2020-09-01 | 102,000 | 50,000 | 0.00 | 4,288,395,262 | 28,560 | 0.280 | 2020-08-28 |
| 240 | 2020-08-31 | 52,000 | -2,000 | 0.00 | 4,288,395,262 | 13,780 | 0.265 | 2020-08-27 |
| 241 | 2020-08-27 | 54,000 | -30,000 | 0.00 | 4,288,395,262 | 15,120 | 0.280 | 2020-08-25 |
| 242 | 2020-08-25 | 84,000 | 32,000 | 0.00 | 4,288,395,262 | 23,940 | 0.285 | 2020-08-21 |
| 243 | 2020-08-20 | 52,000 | 52,000 | 0.00 | 4,288,395,262 | 14,300 | 0.275 | 2020-08-18 |
| 244 | 2020-07-22 | 0 | -2,000 | 0.00 | 4,288,395,262 | 0 | 0.239 | 2020-07-20 |
| 245 | 2020-07-10 | 2,000 | -2,000 | 0.00 | 4,288,395,262 | 468 | 0.234 | 2020-07-08 |
| 246 | 2020-06-29 | 4,000 | 2,000 | 0.00 | 4,288,395,262 | 888 | 0.222 | 2020-06-24 |
| 247 | 2020-06-26 | 2,000 | -68,000 | 0.00 | 4,288,395,262 | 466 | 0.233 | 2020-06-23 |
| 248 | 2020-06-23 | 70,000 | 26,000 | 0.00 | 4,288,395,262 | 14,700 | 0.210 | 2020-06-19 |
| 249 | 2020-06-18 | 44,000 | 10,000 | 0.00 | 4,288,395,262 | 10,208 | 0.232 | 2020-06-16 |
| 250 | 2020-06-17 | 34,000 | 26,000 | 0.00 | 4,288,395,262 | 7,684 | 0.226 | 2020-06-15 |
| 251 | 2020-06-16 | 8,000 | -10,000 | 0.00 | 4,288,395,262 | 1,936 | 0.242 | 2020-06-12 |
| 252 | 2020-06-15 | 18,000 | 2,000 | 0.00 | 4,288,395,262 | 4,446 | 0.247 | 2020-06-11 |
| 253 | 2020-06-12 | 16,000 | 4,000 | 0.00 | 4,288,395,262 | 3,600 | 0.225 | 2020-06-10 |
| 254 | 2020-06-11 | 12,000 | 10,000 | 0.00 | 4,288,395,262 | 2,904 | 0.242 | 2020-06-09 |
| 255 | 2020-06-09 | 2,000 | 2,000 | 0.00 | 4,288,395,262 | 396 | 0.198 | 2020-06-05 |
| 256 | 2020-01-02 | 0 | -70,000 | 0.00 | 4,213,395,262 | 0 | 0.187 | 2019-12-27 |
| 257 | 2019-12-20 | 70,000 | -4,000 | 0.00 | 4,213,395,262 | 13,440 | 0.192 | 2019-12-18 |
| 258 | 2019-11-08 | 74,000 | -24,000 | 0.00 | 4,213,395,262 | 15,688 | 0.212 | 2019-11-06 |
| 259 | 2019-11-05 | 98,000 | -1,200 | 0.00 | 4,213,395,262 | 20,286 | 0.207 | 2019-11-01 |
| 260 | 2019-10-21 | 99,200 | 24,000 | 0.00 | 4,213,395,262 | 21,824 | 0.220 | 2019-10-17 |
| 261 | 2019-09-23 | 75,200 | 4,000 | 0.00 | 4,213,395,262 | 17,221 | 0.229 | 2019-09-19 |
| 262 | 2019-09-19 | 71,200 | -22,000 | 0.00 | 4,213,395,262 | 17,800 | 0.250 | 2019-09-17 |
| 263 | 2019-09-18 | 93,200 | 22,000 | 0.00 | 4,213,395,262 | 24,232 | 0.260 | 2019-09-16 |
| 264 | 2019-05-08 | 71,200 | -10,000 | 0.00 | 4,213,395,262 | 16,590 | 0.233 | 2019-05-06 |
| 265 | 2019-05-07 | 81,200 | -18,000 | 0.00 | 4,213,395,262 | 19,732 | 0.243 | 2019-05-03 |
| 266 | 2019-05-06 | 99,200 | 28,000 | 0.00 | 4,213,395,262 | 24,205 | 0.244 | 2019-05-02 |
| 267 | 2019-05-03 | 71,200 | -20,000 | 0.00 | 4,213,395,262 | 17,729 | 0.249 | 2019-04-30 |
| 268 | 2019-05-02 | 91,200 | -6,000 | 0.00 | 4,213,395,262 | 22,709 | 0.249 | 2019-04-29 |
| 269 | 2019-04-30 | 97,200 | 26,000 | 0.00 | 4,213,395,262 | 23,814 | 0.245 | 2019-04-26 |
| 270 | 2019-04-16 | 71,200 | -20,000 | 0.00 | 4,213,395,262 | 17,800 | 0.250 | 2019-04-12 |
| 271 | 2019-04-09 | 91,200 | 20,000 | 0.00 | 4,213,395,262 | 23,712 | 0.260 | 2019-04-04 |
| 272 | 2019-04-03 | 71,200 | -20,000 | 0.00 | 4,213,395,262 | 18,868 | 0.265 | 2019-04-01 |
| 273 | 2019-03-29 | 91,200 | 20,000 | 0.00 | 4,213,395,262 | 24,168 | 0.265 | 2019-03-27 |
| 274 | 2019-03-28 | 71,200 | -20,000 | 0.00 | 4,213,395,262 | 18,868 | 0.265 | 2019-03-26 |
| 275 | 2019-03-27 | 91,200 | 20,000 | 0.00 | 4,213,395,262 | 24,168 | 0.265 | 2019-03-25 |
| 276 | 2019-03-21 | 71,200 | -4,000 | 0.00 | 4,213,395,262 | 18,512 | 0.260 | 2019-03-19 |
| 277 | 2019-02-28 | 75,200 | 4,000 | 0.00 | 4,213,395,262 | 22,184 | 0.295 | 2019-02-26 |
| 278 | 2019-01-30 | 71,200 | -60,000 | 0.00 | 4,213,395,262 | 17,373 | 0.244 | 2019-01-28 |
| 279 | 2018-12-14 | 131,200 | -4,000 | 0.00 | 4,213,395,262 | 45,920 | 0.350 | 2018-12-12 |
| 280 | 2018-12-13 | 135,200 | 4,000 | 0.00 | 4,213,395,262 | 35,152 | 0.260 | 2018-12-11 |
| 281 | 2018-11-29 | 131,200 | -8,000 | 0.00 | 4,213,395,262 | 30,307 | 0.231 | 2018-11-27 |
| 282 | 2018-11-28 | 139,200 | 8,000 | 0.00 | 4,213,395,262 | 33,686 | 0.242 | 2018-11-26 |
| 283 | 2018-11-20 | 131,200 | -6,000 | 0.00 | 3,339,175,262 | 33,456 | 0.255 | 2018-11-16 |
| 284 | 2018-11-19 | 137,200 | -2,600 | 0.00 | 3,339,175,262 | 37,044 | 0.270 | 2018-11-15 |
| 285 | 2018-05-25 | 139,800 | -55,000 | 0.00 | 3,298,675,262 | 67,104 | 0.480 | 2018-05-23 |
| 286 | 2018-05-09 | 194,800 | -1,200 | 0.01 | 3,298,675,262 | 93,504 | 0.480 | 2018-05-07 |
| 287 | 2018-05-08 | 196,000 | -8,000 | 0.01 | 3,298,675,262 | 99,960 | 0.510 | 2018-05-04 |
| 288 | 2018-05-07 | 204,000 | 8,000 | 0.01 | 3,298,675,262 | 112,200 | 0.550 | 2018-05-03 |
| 289 | 2018-04-26 | 196,000 | -3,200 | 0.01 | 3,297,925,262 | 49,980 | 0.255 | 2018-04-24 |
| 290 | 2018-01-08 | 199,200 | -998,000 | 0.01 | 3,297,925,262 | 44,621 | 0.224 | 2018-01-04 |
| 291 | 2018-01-03 | 1,197,200 | 498,000 | 0.04 | 3,297,925,262 | 251,412 | 0.210 | 2017-12-29 |
| 292 | 2018-01-02 | 699,200 | 500,000 | 0.02 | 3,297,925,262 | 145,434 | 0.208 | 2017-12-28 |
| 293 | 2017-11-14 | 199,200 | -1,600 | 0.01 | 3,297,925,262 | 50,796 | 0.255 | 2017-11-10 |
| 294 | 2017-11-09 | 200,800 | -20,000 | 0.01 | 3,297,925,262 | 51,204 | 0.255 | 2017-11-07 |
| 295 | 2017-10-25 | 220,800 | -12,800 | 0.01 | 3,297,925,262 | 55,200 | 0.250 | 2017-10-23 |
| 296 | 2017-10-24 | 233,600 | -800 | 0.01 | 3,297,925,262 | 58,400 | 0.250 | 2017-10-20 |
| 297 | 2017-10-12 | 234,400 | -164,000 | 0.01 | 3,297,925,262 | 58,600 | 0.250 | 2017-10-10 |
| 298 | 2017-10-11 | 398,400 | -1,200 | 0.01 | 3,297,925,262 | 99,600 | 0.250 | 2017-10-09 |
| 299 | 2017-10-06 | 399,600 | -1,000 | 0.01 | 3,297,925,262 | 103,896 | 0.260 | 2017-10-03 |
| 300 | 2017-09-25 | 400,600 | -18,400 | 0.01 | 3,297,925,262 | 106,159 | 0.265 | 2017-09-21 |
| 301 | 2017-09-21 | 419,000 | -2,000 | 0.01 | 3,297,925,262 | 113,130 | 0.270 | 2017-09-19 |
| 302 | 2017-09-14 | 421,000 | -2,000 | 0.01 | 3,297,925,262 | 113,670 | 0.270 | 2017-09-12 |
| 303 | 2017-09-11 | 423,000 | -6,600 | 0.01 | 3,297,925,262 | 120,555 | 0.285 | 2017-09-07 |
| 304 | 2017-09-07 | 429,600 | -430,000 | 0.01 | 3,297,925,262 | 118,140 | 0.275 | 2017-09-05 |
| 305 | 2017-09-01 | 859,600 | -8,800 | 0.03 | 3,297,925,262 | 232,092 | 0.270 | 2017-08-30 |
| 306 | 2017-08-31 | 868,400 | -800 | 0.03 | 3,297,925,262 | 243,152 | 0.280 | 2017-08-29 |
| 307 | 2017-08-28 | 869,200 | -200 | 0.03 | 3,297,925,262 | 247,722 | 0.285 | 2017-08-24 |
| 308 | 2017-08-22 | 869,400 | -6,000 | 0.03 | 3,297,925,262 | 226,044 | 0.260 | 2017-08-18 |
| 309 | 2017-08-09 | 875,400 | -24,000 | 0.03 | 3,297,925,262 | 240,735 | 0.275 | 2017-08-07 |
| 310 | 2017-08-08 | 899,400 | -10,000 | 0.03 | 3,297,925,262 | 251,832 | 0.280 | 2017-08-04 |
| 311 | 2017-08-07 | 909,400 | -6,600 | 0.03 | 3,297,925,262 | 254,632 | 0.280 | 2017-08-03 |
| 312 | 2017-08-02 | 916,000 | 80,000 | 0.03 | 3,297,925,262 | 251,900 | 0.275 | 2017-07-31 |
| 313 | 2017-07-31 | 836,000 | -4,400 | 0.03 | 3,297,925,262 | 225,720 | 0.270 | 2017-07-27 |
| 314 | 2017-07-26 | 840,400 | -275,000 | 0.03 | 3,297,925,262 | 226,908 | 0.270 | 2017-07-24 |
| 315 | 2017-07-20 | 1,115,400 | -2,400 | 0.03 | 3,297,925,262 | 295,581 | 0.265 | 2017-07-18 |
| 316 | 2017-07-17 | 1,117,800 | -200 | 0.03 | 3,297,925,262 | 290,628 | 0.260 | 2017-07-13 |
| 317 | 2017-07-13 | 1,118,000 | -1,400 | 0.03 | 3,297,925,262 | 290,680 | 0.260 | 2017-07-11 |
| 318 | 2017-07-06 | 1,119,400 | -11,000 | 0.03 | 3,297,925,262 | 285,447 | 0.255 | 2017-07-04 |
| 319 | 2017-07-05 | 1,130,400 | -300,200 | 0.03 | 3,297,925,262 | 293,904 | 0.260 | 2017-07-03 |
| 320 | 2017-05-29 | 1,430,600 | 70,000 | 0.04 | 3,297,925,262 | 407,721 | 0.285 | 2017-05-25 |
| 321 | 2017-05-26 | 1,360,600 | -60,000 | 0.04 | 3,297,925,262 | 401,377 | 0.295 | 2017-05-24 |
| 322 | 2017-02-20 | 1,420,600 | -4,000 | 0.04 | 3,297,925,262 | 454,592 | 0.320 | 2017-02-16 |
| 323 | 2017-01-19 | 1,424,600 | -2,000 | 0.04 | 3,297,925,262 | 455,872 | 0.320 | 2017-01-17 |
| 324 | 2017-01-17 | 1,426,600 | -200 | 0.04 | 3,297,925,262 | 449,379 | 0.315 | 2017-01-13 |
| 325 | 2017-01-09 | 1,426,800 | -2,000 | 0.04 | 3,297,925,262 | 499,380 | 0.350 | 2017-01-05 |
| 326 | 2016-12-02 | 1,428,800 | 62,000 | 0.04 | 3,297,925,262 | 471,504 | 0.330 | 2016-11-30 |
| 327 | 2016-11-30 | 1,366,800 | -512,200 | 0.04 | 3,297,925,262 | 457,878 | 0.335 | 2016-11-28 |
| 328 | 2016-11-21 | 1,879,000 | -1,000 | 0.06 | 3,297,925,262 | 676,440 | 0.360 | 2016-11-17 |
| 329 | 2016-10-31 | 1,880,000 | -20,000 | 0.06 | 3,297,925,262 | 742,600 | 0.395 | 2016-10-27 |
| 330 | 2016-10-26 | 1,900,000 | 20,000 | 0.06 | 3,297,925,262 | 769,500 | 0.405 | 2016-10-24 |
| 331 | 2016-10-24 | 1,880,000 | 2,000 | 0.06 | 3,297,925,262 | 742,600 | 0.395 | 2016-10-19 |
| 332 | 2016-10-17 | 1,878,000 | -10,000 | 0.06 | 3,297,925,262 | 741,810 | 0.395 | 2016-10-13 |
| 333 | 2016-10-14 | 1,888,000 | 10,000 | 0.06 | 3,297,925,262 | 764,640 | 0.405 | 2016-10-12 |
| 334 | 2016-06-15 | 1,878,000 | -98,000 | 0.06 | 3,297,925,262 | 732,420 | 0.390 | 2016-06-13 |
| 335 | 2016-04-28 | 1,976,000 | -100,000 | 0.06 | 3,297,925,262 | 869,440 | 0.440 | 2016-04-26 |
| 336 | 2016-04-21 | 2,076,000 | 100,000 | 0.06 | 3,297,925,262 | 965,340 | 0.465 | 2016-04-19 |
| 337 | 2015-12-28 | 1,976,000 | 4,000 | 0.06 | 3,297,925,262 | 968,240 | 0.490 | 2015-12-22 |
| 338 | 2015-10-02 | 1,972,000 | 300,000 | 0.06 | 3,297,925,262 | 1,183,200 | 0.600 | 2015-09-29 |
| 339 | 2015-07-20 | 1,672,000 | -20,000 | 0.05 | 3,297,925,262 | 1,136,960 | 0.680 | 2015-07-16 |
| 340 | 2015-07-14 | 1,692,000 | 4,000 | 0.05 | 3,297,925,262 | 1,116,720 | 0.660 | 2015-07-10 |
| 341 | 2015-07-13 | 1,688,000 | -2,000 | 0.05 | 3,297,925,262 | 1,029,680 | 0.610 | 2015-07-09 |
| 342 | 2015-06-26 | 1,690,000 | -10,000 | 0.05 | 3,297,925,262 | 1,436,500 | 0.850 | 2015-06-24 |
| 343 | 2015-06-24 | 1,700,000 | -98,000 | 0.05 | 3,297,925,262 | 1,411,000 | 0.830 | 2015-06-22 |
| 344 | 2015-06-23 | 1,798,000 | 10,000 | 0.05 | 3,297,925,262 | 1,564,260 | 0.870 | 2015-06-19 |
| 345 | 2015-06-05 | 1,788,000 | -24,000 | 0.05 | 3,297,925,262 | 1,573,440 | 0.880 | 2015-06-03 |
| 346 | 2015-05-29 | 1,812,000 | -150,000 | 0.05 | 3,297,925,262 | 1,648,920 | 0.910 | 2015-05-27 |
| 347 | 2015-05-21 | 1,962,000 | 90,000 | 0.06 | 3,297,925,262 | 1,981,620 | 1.010 | 2015-05-19 |
| 348 | 2015-05-05 | 1,872,000 | -30,000 | 0.06 | 3,297,925,262 | 1,535,040 | 0.820 | 2015-04-30 |
| 349 | 2015-04-20 | 1,902,000 | -400 | 0.06 | 3,297,925,262 | 1,540,620 | 0.810 | 2015-04-16 |
| 350 | 2015-04-09 | 1,902,400 | -10,400 | 0.06 | 3,297,925,262 | 1,331,680 | 0.700 | 2015-04-02 |
| 351 | 2015-03-30 | 1,912,800 | 6,000 | 0.06 | 3,297,925,262 | 1,205,064 | 0.630 | 2015-03-26 |
| 352 | 2015-03-27 | 1,906,800 | -6,000 | 0.06 | 3,297,925,262 | 1,220,352 | 0.640 | 2015-03-25 |
| 353 | 2015-03-23 | 1,912,800 | 6,000 | 0.06 | 3,297,925,262 | 1,185,936 | 0.620 | 2015-03-19 |
| 354 | 2015-03-10 | 1,906,800 | -35,000 | 0.06 | 3,297,925,262 | 1,105,944 | 0.580 | 2015-03-06 |
| 355 | 2015-03-06 | 1,941,800 | -500,000 | 0.06 | 3,297,925,262 | 1,087,408 | 0.560 | 2015-03-04 |
| 356 | 2015-03-05 | 2,441,800 | -264,000 | 0.07 | 3,297,925,262 | 1,342,990 | 0.550 | 2015-03-03 |
| 357 | 2014-12-17 | 2,705,800 | -22,000 | 0.08 | 3,297,925,262 | 1,812,886 | 0.670 | 2014-12-15 |
| 358 | 2014-12-16 | 2,727,800 | 500,000 | 0.08 | 3,297,925,262 | 1,827,626 | 0.670 | 2014-12-12 |
| 359 | 2014-12-09 | 2,227,800 | 10,000 | 0.07 | 3,297,925,262 | 1,537,182 | 0.690 | 2014-12-05 |
| 360 | 2014-11-21 | 2,217,800 | -22,000 | 0.07 | 3,297,925,262 | 1,707,706 | 0.770 | 2014-11-19 |
| 361 | 2014-09-18 | 2,239,800 | -8,000 | 0.07 | 3,297,925,262 | 1,859,034 | 0.830 | 2014-09-16 |
| 362 | 2014-08-28 | 2,247,800 | -10,000 | 0.07 | 3,297,925,262 | 1,843,196 | 0.820 | 2014-08-26 |
| 363 | 2014-08-13 | 2,257,800 | 10,000 | 0.07 | 3,297,925,262 | 1,648,194 | 0.730 | 2014-08-11 |
| 364 | 2014-07-24 | 2,247,800 | -22,000 | 0.07 | 3,297,925,262 | 1,550,982 | 0.690 | 2014-07-22 |
| 365 | 2014-07-03 | 2,269,800 | -200 | 0.07 | 3,297,925,262 | 1,588,860 | 0.700 | 2014-06-30 |
| 366 | 2014-06-24 | 2,270,000 | -10,000 | 0.07 | 3,297,925,262 | 1,543,600 | 0.680 | 2014-06-20 |
| 367 | 2014-05-30 | 2,280,000 | -260,000 | 0.07 | 3,297,925,262 | 1,892,400 | 0.830 | 2014-05-28 |
| 368 | 2014-05-28 | 2,540,000 | 10,000 | 0.08 | 3,297,925,262 | 1,955,800 | 0.770 | 2014-05-26 |
| 369 | 2014-05-27 | 2,530,000 | -18,000 | 0.08 | 3,297,925,262 | 1,973,400 | 0.780 | 2014-05-23 |
| 370 | 2014-05-22 | 2,548,000 | 18,000 | 0.08 | 3,297,925,262 | 2,140,320 | 0.840 | 2014-05-20 |
| 371 | 2014-05-21 | 2,530,000 | 260,000 | 0.08 | 3,297,925,262 | 2,049,300 | 0.810 | 2014-05-19 |
| 372 | 2014-04-03 | 2,270,000 | 86,000 | 0.07 | 3,297,925,262 | 1,974,900 | 0.870 | 2014-04-01 |
| 373 | 2014-04-02 | 2,184,000 | 140,000 | 0.07 | 3,297,925,262 | 1,834,560 | 0.840 | 2014-03-31 |
| 374 | 2014-04-01 | 2,044,000 | -28,000 | 0.06 | 3,297,925,262 | 1,614,760 | 0.790 | 2014-03-28 |
| 375 | 2014-03-31 | 2,072,000 | 130,000 | 0.06 | 3,297,925,262 | 1,616,160 | 0.780 | 2014-03-27 |
| 376 | 2014-03-27 | 1,942,000 | 6,000 | 0.06 | 3,297,425,262 | 1,825,480 | 0.940 | 2014-03-25 |
| 377 | 2014-03-25 | 1,936,000 | -600 | 0.06 | 3,297,425,262 | 1,858,560 | 0.960 | 2014-03-21 |
| 378 | 2014-03-13 | 1,936,600 | -186,000 | 0.06 | 3,297,425,262 | 2,653,142 | 1.370 | 2014-03-11 |
| 379 | 2014-03-07 | 2,122,600 | -39,600 | 0.06 | 3,297,425,262 | 2,589,572 | 1.220 | 2014-03-05 |
| 380 | 2014-03-05 | 2,162,200 | 18,000 | 0.07 | 3,297,425,262 | 2,529,774 | 1.170 | 2014-03-03 |
| 381 | 2014-02-26 | 2,144,200 | 6,000 | 0.07 | 3,295,725,262 | 2,723,134 | 1.270 | 2014-02-24 |
| 382 | 2014-02-19 | 2,138,200 | -6,000 | 0.06 | 3,295,725,262 | 2,865,188 | 1.340 | 2014-02-17 |
| 383 | 2014-02-18 | 2,144,200 | -192,000 | 0.07 | 3,295,725,262 | 2,744,576 | 1.280 | 2014-02-14 |
| 384 | 2014-02-17 | 2,336,200 | 188,000 | 0.07 | 3,295,725,262 | 3,060,422 | 1.310 | 2014-02-13 |
| 385 | 2014-02-14 | 2,148,200 | -1,572,000 | 0.07 | 3,295,725,262 | 2,556,358 | 1.190 | 2014-02-12 |
| 386 | 2014-02-13 | 3,720,200 | 4,000 | 0.11 | 3,295,425,262 | 5,022,270 | 1.350 | 2014-02-11 |
| 387 | 2014-02-12 | 3,716,200 | -40,000 | 0.11 | 3,295,425,262 | 5,165,518 | 1.390 | 2014-02-10 |
| 388 | 2014-02-10 | 3,756,200 | -12,000 | 0.11 | 3,295,425,262 | 5,033,308 | 1.340 | 2014-02-06 |
| 389 | 2014-02-05 | 3,768,200 | 100,000 | 0.11 | 3,295,425,262 | 5,463,890 | 1.450 | 2014-01-29 |
| 390 | 2014-01-29 | 3,668,200 | -48,000 | 0.11 | 3,286,693,262 | 4,988,752 | 1.360 | 2014-01-27 |
| 391 | 2014-01-27 | 3,716,200 | -2,000 | 0.11 | 3,286,693,262 | 5,648,624 | 1.520 | 2014-01-23 |
| 392 | 2014-01-24 | 3,718,200 | -38,000 | 0.11 | 3,286,693,262 | 5,800,392 | 1.560 | 2014-01-22 |
| 393 | 2014-01-20 | 3,756,200 | 32,000 | 0.11 | 3,286,693,262 | 6,009,920 | 1.600 | 2014-01-16 |
| 394 | 2014-01-17 | 3,724,200 | -16,000 | 0.11 | 3,286,693,262 | 5,772,510 | 1.550 | 2014-01-15 |
| 395 | 2014-01-16 | 3,740,200 | -12,000 | 0.11 | 3,286,693,262 | 5,161,476 | 1.380 | 2014-01-14 |
| 396 | 2014-01-15 | 3,752,200 | -510,000 | 0.11 | 3,286,693,262 | 5,065,470 | 1.350 | 2014-01-13 |
| 397 | 2014-01-13 | 4,262,200 | -16,000 | 0.13 | 3,286,693,262 | 6,009,702 | 1.410 | 2014-01-09 |
| 398 | 2014-01-08 | 4,278,200 | 70,000 | 0.13 | 3,286,693,262 | 5,818,352 | 1.360 | 2014-01-06 |
| 399 | 2014-01-07 | 4,208,200 | -34,000 | 0.13 | 3,286,693,262 | 5,007,758 | 1.190 | 2014-01-03 |
| 400 | 2014-01-06 | 4,242,200 | 22,000 | 0.13 | 3,286,693,262 | 5,005,796 | 1.180 | 2014-01-02 |
| 401 | 2014-01-03 | 4,220,200 | -546,000 | 0.13 | 3,286,693,262 | 4,262,402 | 1.010 | 2013-12-30 |
| 402 | 2013-12-19 | 4,766,200 | 32,000 | 0.15 | 3,286,693,262 | 4,241,918 | 0.890 | 2013-12-17 |
| 403 | 2013-12-16 | 4,734,200 | -6,026,000 | 0.14 | 3,286,693,262 | 3,834,702 | 0.810 | 2013-12-12 |
| 404 | 2013-12-13 | 10,760,200 | -400 | 0.33 | 3,286,693,262 | 8,715,762 | 0.810 | 2013-12-11 |
| 405 | 2013-11-26 | 10,760,600 | -20,000 | 0.33 | 3,286,693,262 | 8,608,480 | 0.800 | 2013-11-22 |
| 406 | 2013-11-25 | 10,780,600 | 10,000 | 0.33 | 3,286,693,262 | 8,516,674 | 0.790 | 2013-11-21 |
| 407 | 2013-11-22 | 10,770,600 | 5,000 | 0.33 | 3,286,693,262 | 8,616,480 | 0.800 | 2013-11-20 |
| 408 | 2013-11-07 | 10,765,600 | -4,000 | 0.33 | 3,286,693,262 | 8,181,856 | 0.760 | 2013-11-05 |
| 409 | 2013-11-01 | 10,769,600 | -26,000 | 0.33 | 3,286,693,262 | 7,323,328 | 0.680 | 2013-10-30 |
| 410 | 2013-10-29 | 10,795,600 | 20,000 | 0.33 | 3,286,693,262 | 7,772,832 | 0.720 | 2013-10-25 |
| 411 | 2013-10-28 | 10,775,600 | 30,000 | 0.33 | 3,286,693,262 | 8,081,700 | 0.750 | 2013-10-24 |
| 412 | 2013-10-22 | 10,745,600 | 150,000 | 0.33 | 3,286,693,262 | 6,662,272 | 0.620 | 2013-10-18 |
| 413 | 2013-10-21 | 10,595,600 | 5,890,000 | 0.32 | 3,286,693,262 | 6,569,272 | 0.620 | 2013-10-17 |
| 414 | 2013-10-17 | 4,705,600 | -110,000 | 0.14 | 3,286,693,262 | 2,964,528 | 0.630 | 2013-10-15 |
| 415 | 2013-10-09 | 4,815,600 | -200 | 0.15 | 3,286,693,262 | 3,033,828 | 0.630 | 2013-10-07 |
| 416 | 2013-10-08 | 4,815,800 | -46,000 | 0.15 | 3,286,693,262 | 3,082,112 | 0.640 | 2013-10-04 |
| 417 | 2013-09-10 | 4,861,800 | -51,200 | 0.15 | 3,286,693,262 | 2,917,080 | 0.600 | 2013-09-06 |
| 418 | 2013-09-06 | 4,913,000 | -28,000 | 0.15 | 3,286,693,262 | 2,947,800 | 0.600 | 2013-09-04 |
| 419 | 2013-09-03 | 4,941,000 | -164,000 | 0.15 | 3,286,693,262 | 2,964,600 | 0.600 | 2013-08-30 |
| 420 | 2013-07-25 | 5,105,000 | 90,000 | 0.16 | 3,286,693,262 | 3,063,000 | 0.600 | 2013-07-23 |
| 421 | 2013-07-23 | 5,015,000 | -4,000 | 0.15 | 3,286,693,262 | 2,908,700 | 0.580 | 2013-07-19 |
| 422 | 2013-07-15 | 5,019,000 | -388,000 | 0.15 | 3,286,693,262 | 2,710,260 | 0.540 | 2013-07-11 |
| 423 | 2013-07-12 | 5,407,000 | -514,000 | 0.16 | 3,286,693,262 | 2,757,570 | 0.510 | 2013-07-10 |
| 424 | 2013-07-10 | 5,921,000 | 340,000 | 0.19 | 3,149,563,262 | 3,138,130 | 0.530 | 2013-07-08 |
| 425 | 2013-07-09 | 5,581,000 | -100,000 | 0.18 | 3,149,563,262 | 3,013,740 | 0.540 | 2013-07-05 |
| 426 | 2013-07-04 | 5,681,000 | 8,000 | 0.18 | 3,149,563,262 | 3,067,740 | 0.540 | 2013-07-02 |
| 427 | 2013-06-24 | 5,673,000 | 200,000 | 0.18 | 3,149,563,262 | 3,176,880 | 0.560 | 2013-06-20 |
| 428 | 2013-06-21 | 5,473,000 | 150,000 | 0.17 | 3,149,563,262 | 3,119,610 | 0.570 | 2013-06-19 |
| 429 | 2013-06-19 | 5,323,000 | 300,000 | 0.17 | 3,149,563,262 | 3,034,110 | 0.570 | 2013-06-17 |
| 430 | 2013-06-17 | 5,023,000 | -200,000 | 0.16 | 3,149,563,262 | 2,913,340 | 0.580 | 2013-06-13 |
| 431 | 2013-06-14 | 5,223,000 | 40,000 | 0.17 | 3,149,563,262 | 3,081,570 | 0.590 | 2013-06-11 |
| 432 | 2013-06-11 | 5,183,000 | 60,000 | 0.16 | 3,149,563,262 | 3,057,970 | 0.590 | 2013-06-07 |
| 433 | 2013-06-05 | 5,123,000 | 140,000 | 0.16 | 3,149,563,262 | 3,022,570 | 0.590 | 2013-06-03 |
| 434 | 2013-06-04 | 4,983,000 | -100,000 | 0.16 | 3,149,563,262 | 3,039,630 | 0.610 | 2013-05-31 |
| 435 | 2013-05-29 | 5,083,000 | 100,000 | 0.16 | 3,149,563,262 | 3,151,460 | 0.620 | 2013-05-27 |
| 436 | 2013-05-21 | 4,983,000 | -1,000 | 0.16 | 3,149,563,262 | 3,189,120 | 0.640 | 2013-05-16 |
| 437 | 2013-05-06 | 4,984,000 | -193,400 | 0.16 | 3,149,563,262 | 3,289,440 | 0.660 | 2013-05-02 |
| 438 | 2013-04-24 | 5,177,400 | -11,000 | 0.16 | 3,149,563,262 | 2,847,570 | 0.550 | 2013-04-22 |
| 439 | 2013-04-10 | 5,188,400 | -54,000 | 0.16 | 3,149,563,262 | 2,697,968 | 0.520 | 2013-04-08 |
| 440 | 2013-04-09 | 5,242,400 | -6,600 | 0.17 | 3,149,563,262 | 2,778,472 | 0.530 | 2013-04-05 |
| 441 | 2013-04-05 | 5,249,000 | -184,000 | 0.17 | 3,149,563,262 | 2,939,440 | 0.560 | 2013-04-02 |
| 442 | 2013-04-03 | 5,433,000 | -220,000 | 0.17 | 3,149,563,262 | 3,096,810 | 0.570 | 2013-03-28 |
| 443 | 2013-04-02 | 5,653,000 | -108,200 | 0.18 | 3,149,563,262 | 3,278,740 | 0.580 | 2013-03-27 |
| 444 | 2013-03-28 | 5,761,200 | -58,000 | 0.18 | 3,149,563,262 | 3,399,108 | 0.590 | 2013-03-26 |
| 445 | 2013-03-26 | 5,819,200 | 8,000 | 0.18 | 3,149,563,262 | 3,491,520 | 0.600 | 2013-03-22 |
| 446 | 2013-03-21 | 5,811,200 | -51,800 | 0.18 | 3,149,563,262 | 3,428,608 | 0.590 | 2013-03-19 |
| 447 | 2013-03-15 | 5,863,000 | 2,000 | 0.19 | 3,149,563,262 | 3,693,690 | 0.630 | 2013-03-13 |
| 448 | 2013-03-07 | 5,861,000 | -800 | 0.19 | 3,149,563,262 | 3,868,260 | 0.660 | 2013-03-05 |
| 449 | 2013-03-04 | 5,861,800 | 8,000 | 0.19 | 3,149,563,262 | 3,868,788 | 0.660 | 2013-02-28 |
| 450 | 2013-02-25 | 5,853,800 | -126,000 | 0.19 | 3,149,563,262 | 3,980,584 | 0.680 | 2013-02-21 |
| 451 | 2013-02-15 | 5,979,800 | -2,200 | 0.19 | 3,149,563,262 | 4,185,860 | 0.700 | 2013-02-08 |
| 452 | 2013-02-07 | 5,982,000 | -251,800 | 0.19 | 3,149,563,262 | 4,007,940 | 0.670 | 2013-02-05 |
| 453 | 2013-02-06 | 6,233,800 | -2,000 | 0.20 | 3,149,563,262 | 4,238,984 | 0.680 | 2013-02-04 |
| 454 | 2013-02-01 | 6,235,800 | -10,000 | 0.20 | 3,149,563,262 | 4,302,702 | 0.690 | 2013-01-30 |
| 455 | 2013-01-24 | 6,245,800 | 4,000 | 0.20 | 3,149,563,262 | 4,559,434 | 0.730 | 2013-01-22 |
| 456 | 2013-01-23 | 6,241,800 | -306,000 | 0.20 | 3,149,563,262 | 4,369,260 | 0.700 | 2013-01-21 |
| 457 | 2013-01-21 | 6,547,800 | -30,000 | 0.21 | 3,149,563,262 | 4,779,894 | 0.730 | 2013-01-17 |
| 458 | 2013-01-18 | 6,577,800 | -316,000 | 0.21 | 3,149,563,262 | 4,801,794 | 0.730 | 2013-01-16 |
| 459 | 2013-01-17 | 6,893,800 | -52,400 | 0.22 | 3,149,563,262 | 5,032,474 | 0.730 | 2013-01-15 |
| 460 | 2013-01-16 | 6,946,200 | -22,800 | 0.22 | 3,149,563,262 | 5,140,188 | 0.740 | 2013-01-14 |
| 461 | 2013-01-15 | 6,969,000 | 10,000 | 0.22 | 3,149,563,262 | 5,714,580 | 0.820 | 2013-01-11 |
| 462 | 2013-01-11 | 6,959,000 | 6,000 | 0.22 | 3,149,563,262 | 5,775,970 | 0.830 | 2013-01-09 |
| 463 | 2013-01-10 | 6,953,000 | 16,000 | 0.22 | 3,149,563,262 | 5,701,460 | 0.820 | 2013-01-08 |
| 464 | 2013-01-09 | 6,937,000 | -40,000 | 0.22 | 3,149,563,262 | 5,827,080 | 0.840 | 2013-01-07 |
| 465 | 2013-01-08 | 6,977,000 | -665,200 | 0.22 | 3,149,563,262 | 5,442,060 | 0.780 | 2013-01-04 |
| 466 | 2013-01-07 | 7,642,200 | -4,000 | 0.24 | 3,149,563,262 | 6,037,338 | 0.790 | 2013-01-03 |
| 467 | 2013-01-04 | 7,646,200 | 6,000 | 0.24 | 3,149,563,262 | 5,811,112 | 0.760 | 2013-01-02 |
| 468 | 2013-01-03 | 7,640,200 | 296,000 | 0.24 | 3,149,563,262 | 5,577,346 | 0.730 | 2012-12-28 |
| 469 | 2013-01-02 | 7,344,200 | -22,000 | 0.23 | 3,149,563,262 | 5,434,708 | 0.740 | 2012-12-27 |
| 470 | 2012-12-28 | 7,366,200 | -44,000 | 0.23 | 3,149,563,262 | 5,303,664 | 0.720 | 2012-12-21 |
| 471 | 2012-12-20 | 7,410,200 | -53,000 | 0.24 | 3,149,563,262 | 5,557,650 | 0.750 | 2012-12-18 |
| 472 | 2012-12-18 | 7,463,200 | 7,463,200 | 0.24 | 3,149,563,262 | 5,672,032 | 0.760 | 2012-12-14 |
Copyright & disclaimer, Privacy policy