Nature Home Holding Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02083  2011-05-26  2021-10-07  2021-10-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-10-21 1.690 2021-10-19
2 2021-10-20 1.690 2021-10-18
3 2021-10-19 1.690 2021-10-15
4 2021-10-11 65,000 -393,000 0.00 1,377,783,990 109,850 1.690 2021-10-07
5 2021-10-08 458,000 -34,000 0.03 1,377,783,990 751,120 1.640 2021-10-06
6 2021-10-07 492,000 -37,000 0.04 1,377,783,990 742,920 1.510 2021-10-05
7 2021-10-06 529,000 -144,000 0.04 1,377,783,990 814,660 1.540 2021-10-04
8 2021-10-05 673,000 164,000 0.05 1,377,783,990 1,049,880 1.560 2021-09-30
9 2021-10-04 509,000 99,000 0.04 1,377,783,990 763,500 1.500 2021-09-29
10 2021-09-30 410,000 -30,000 0.03 1,377,783,990 619,100 1.510 2021-09-28
11 2021-09-29 440,000 48,000 0.03 1,377,783,990 607,200 1.380 2021-09-27
12 2021-09-28 392,000 -5,000 0.03 1,377,783,990 576,240 1.470 2021-09-24
13 2021-09-27 397,000 -85,000 0.03 1,377,783,990 567,710 1.430 2021-09-23
14 2021-09-24 482,000 90,000 0.03 1,377,783,990 674,800 1.400 2021-09-21
15 2021-09-23 392,000 83,000 0.03 1,377,783,990 591,920 1.510 2021-09-20
16 2021-09-20 309,000 29,000 0.02 1,377,783,990 509,850 1.650 2021-09-16
17 2021-09-16 280,000 -9,000 0.02 1,377,783,990 453,600 1.620 2021-09-14
18 2021-09-15 289,000 -7,000 0.02 1,377,783,990 468,180 1.620 2021-09-13
19 2021-09-14 296,000 -3,000 0.02 1,377,783,990 482,480 1.630 2021-09-10
20 2021-09-13 299,000 -6,000 0.02 1,377,783,990 487,370 1.630 2021-09-09
21 2021-09-10 305,000 -4,000 0.02 1,377,783,990 494,100 1.620 2021-09-08
22 2021-09-09 309,000 -11,000 0.02 1,377,783,990 503,670 1.630 2021-09-07
23 2021-09-08 320,000 -3,000 0.02 1,377,783,990 521,600 1.630 2021-09-06
24 2021-09-07 323,000 -4,000 0.02 1,377,783,990 526,490 1.630 2021-09-03
25 2021-09-06 327,000 -3,000 0.02 1,377,783,990 529,740 1.620 2021-09-02
26 2021-09-03 330,000 -3,000 0.02 1,377,783,990 534,600 1.620 2021-09-01
27 2021-09-02 333,000 17,000 0.02 1,377,783,990 536,130 1.610 2021-08-31
28 2021-09-01 316,000 -6,000 0.02 1,377,783,990 505,600 1.600 2021-08-30
29 2021-08-31 322,000 -6,000 0.02 1,377,783,990 505,540 1.570 2021-08-27
30 2021-08-30 328,000 -1,000 0.02 1,377,783,990 518,240 1.580 2021-08-26
31 2021-08-27 329,000 -21,000 0.02 1,377,783,990 519,820 1.580 2021-08-25
32 2021-08-26 350,000 -2,000 0.03 1,377,783,990 549,500 1.570 2021-08-24
33 2021-08-25 352,000 -2,000 0.03 1,377,783,990 556,160 1.580 2021-08-23
34 2021-08-24 354,000 -3,000 0.03 1,377,783,990 555,780 1.570 2021-08-20
35 2021-08-23 357,000 -1,000 0.03 1,377,783,990 560,490 1.570 2021-08-19
36 2021-08-20 358,000 -2,000 0.03 1,377,783,990 562,060 1.570 2021-08-18
37 2021-08-19 360,000 -3,000 0.03 1,377,783,990 568,800 1.580 2021-08-17
38 2021-08-18 363,000 -5,000 0.03 1,377,783,990 569,910 1.570 2021-08-16
39 2021-08-17 368,000 -16,000 0.03 1,377,783,990 581,440 1.580 2021-08-13
40 2021-08-16 384,000 -2,000 0.03 1,377,783,990 610,560 1.590 2021-08-12
41 2021-08-13 386,000 -31,000 0.03 1,377,783,990 613,740 1.590 2021-08-11
42 2021-08-12 417,000 -126,000 0.03 1,377,783,990 667,200 1.600 2021-08-10
43 2021-08-11 543,000 -1,000 0.04 1,377,783,990 868,800 1.600 2021-08-09
44 2021-08-10 544,000 2,000 0.04 1,377,783,990 870,400 1.600 2021-08-06
45 2021-08-09 542,000 -2,000 0.04 1,377,783,990 861,780 1.590 2021-08-05
46 2021-08-06 544,000 -2,000 0.04 1,377,783,990 859,520 1.580 2021-08-04
47 2021-08-05 546,000 -3,000 0.04 1,377,783,990 862,680 1.580 2021-08-03
48 2021-08-03 549,000 2,000 0.04 1,377,783,990 861,930 1.570 2021-07-30
49 2021-08-02 547,000 42,000 0.04 1,377,783,990 858,790 1.570 2021-07-29
50 2021-07-30 505,000 -16,000 0.04 1,377,783,990 782,750 1.550 2021-07-28
51 2021-07-20 521,000 14,000 0.04 1,377,783,990 635,620 1.220 2021-07-16
52 2021-07-19 507,000 -1,000 0.04 1,377,783,990 623,610 1.230 2021-07-15
53 2021-07-16 508,000 14,000 0.04 1,377,783,990 619,760 1.220 2021-07-14
54 2021-07-15 494,000 -1,000 0.04 1,377,783,990 612,560 1.240 2021-07-13
55 2021-07-14 495,000 -1,000 0.04 1,377,783,990 613,800 1.240 2021-07-12
56 2021-07-13 496,000 -3,000 0.04 1,377,783,990 620,000 1.250 2021-07-09
57 2021-07-12 499,000 -7,000 0.04 1,377,783,990 603,790 1.210 2021-07-08
58 2021-07-08 506,000 -1,000 0.04 1,377,783,990 632,500 1.250 2021-07-06
59 2021-07-07 507,000 3,000 0.04 1,377,783,990 613,470 1.210 2021-07-05
60 2021-07-06 504,000 -10,000 0.04 1,377,783,990 609,840 1.210 2021-07-02
61 2021-07-05 514,000 10,000 0.04 1,377,783,990 642,500 1.250 2021-06-30
62 2021-06-30 504,000 -3,000 0.04 1,377,783,990 640,080 1.270 2021-06-28
63 2021-06-29 507,000 1,000 0.04 1,377,783,990 638,820 1.260 2021-06-25
64 2021-06-28 506,000 -3,000 0.04 1,377,783,990 637,560 1.260 2021-06-24
65 2021-06-25 509,000 37,000 0.04 1,377,783,990 671,880 1.320 2021-06-23
66 2021-06-23 472,000 1,000 0.03 1,377,783,990 632,480 1.340 2021-06-21
67 2021-06-22 471,000 -5,000 0.03 1,377,783,990 631,140 1.340 2021-06-18
68 2021-06-21 476,000 -3,000 0.03 1,377,783,990 618,800 1.300 2021-06-17
69 2021-06-18 479,000 -7,000 0.03 1,377,783,990 589,170 1.230 2021-06-16
70 2021-06-17 486,000 -4,000 0.04 1,377,783,990 646,380 1.330 2021-06-15
71 2021-06-16 490,000 -3,000 0.04 1,377,783,990 651,700 1.330 2021-06-11
72 2021-06-11 493,000 -3,000 0.04 1,377,783,990 695,130 1.410 2021-06-09
73 2021-06-10 496,000 -4,000 0.04 1,377,783,990 669,600 1.350 2021-06-08
74 2021-06-09 500,000 -3,000 0.04 1,377,783,990 700,000 1.400 2021-06-07
75 2021-06-08 503,000 -3,000 0.04 1,377,783,990 729,350 1.450 2021-06-04
76 2021-06-07 506,000 -3,000 0.04 1,377,783,990 733,700 1.450 2021-06-03
77 2021-06-04 509,000 43,000 0.04 1,377,783,990 748,230 1.470 2021-06-02
78 2021-06-03 466,000 -4,000 0.03 1,377,783,990 671,040 1.440 2021-06-01
79 2021-06-02 470,000 -2,000 0.03 1,377,783,990 658,000 1.400 2021-05-31
80 2021-06-01 472,000 63,000 0.03 1,377,783,990 665,520 1.410 2021-05-28
81 2021-05-31 409,000 390,830 0.03 1,377,783,990 556,240 1.360 2021-05-27
82 2021-05-28 18,170 7,000 0.00 1,377,783,990 23,258 1.280 2021-05-26
83 2021-05-27 11,170 8,000 0.00 1,377,783,990 15,191 1.360 2021-05-25
84 2021-05-26 3,170 -6,000 0.00 1,377,783,990 4,375 1.380 2021-05-24
85 2021-05-21 9,170 3,000 0.00 1,377,783,990 12,471 1.360 2021-05-18
86 2021-05-20 6,170 -3,000 0.00 1,377,783,990 8,453 1.370 2021-05-17
87 2021-05-18 9,170 -32,000 0.00 1,377,783,990 11,921 1.300 2021-05-14
88 2021-05-17 41,170 -25,000 0.00 1,377,783,990 57,226 1.390 2021-05-13
89 2021-05-14 66,170 -17,000 0.00 1,377,783,990 89,991 1.360 2021-05-12
90 2021-05-12 83,170 5,000 0.01 1,377,783,990 108,953 1.310 2021-05-10
91 2021-05-11 78,170 49,000 0.01 1,377,783,990 99,276 1.270 2021-05-07
92 2021-05-10 29,170 -1,000 0.00 1,377,783,990 37,046 1.270 2021-05-06
93 2021-05-07 30,170 2,000 0.00 1,377,783,990 36,807 1.220 2021-05-05
94 2021-05-06 28,170 2,000 0.00 1,377,783,990 34,367 1.220 2021-05-04
95 2021-05-05 26,170 -4,000 0.00 1,377,783,990 31,404 1.200 2021-05-03
96 2021-05-04 30,170 -50,000 0.00 1,377,783,990 34,394 1.140 2021-04-30
97 2021-05-03 80,170 1,000 0.01 1,377,783,990 92,997 1.160 2021-04-29
98 2021-04-30 79,170 49,000 0.01 1,377,783,990 98,171 1.240 2021-04-28
99 2021-04-29 30,170 2,000 0.00 1,377,783,990 36,204 1.200 2021-04-27
100 2021-04-28 28,170 23,000 0.00 1,377,783,990 36,621 1.300 2021-04-26
101 2021-04-15 5,170 1,000 0.00 1,377,783,990 6,204 1.200 2021-04-13
102 2021-02-17 4,170 -1,000 0.00 1,377,783,990 4,545 1.090 2021-02-10
103 2021-01-27 5,170 1,000 0.00 1,377,783,990 5,067 0.980 2021-01-25
104 2020-12-29 4,170 1,000 0.00 1,377,783,990 4,128 0.990 2020-12-23
105 2020-11-16 3,170 -1,000 0.00 1,377,783,990 3,075 0.970 2020-11-12
106 2020-08-17 4,170 4,170 0.00 1,377,783,990 4,212 1.010 2020-08-13
107 2020-08-04 0 -4,510 0.00 1,379,381,990 0 0.970 2020-07-31
108 2020-08-03 4,510 -150 0.00 1,379,381,990 4,465 0.990 2020-07-30
109 2020-07-31 4,660 -110 0.00 1,379,381,990 4,520 0.970 2020-07-29
110 2020-07-29 4,770 -110 0.00 1,379,381,990 4,627 0.970 2020-07-27
111 2020-07-28 4,880 2,810 0.00 1,379,381,990 4,782 0.980 2020-07-24
112 2020-07-27 2,070 -3,000 0.00 1,379,381,990 2,008 0.970 2020-07-23
113 2020-07-23 5,070 -140 0.00 1,379,381,990 5,019 0.990 2020-07-21
114 2020-07-22 5,210 -200 0.00 1,379,381,990 5,158 0.990 2020-07-20
115 2020-07-21 5,410 5,410 0.00 1,379,381,990 5,356 0.990 2020-07-17
116 2020-07-20 0 -5,690 0.00 1,379,381,990 0 0.990 2020-07-16
117 2020-07-15 5,690 -70 0.00 1,379,381,990 5,690 1.000 2020-07-13
118 2020-07-13 5,760 -180 0.00 1,379,381,990 5,875 1.020 2020-07-09
119 2020-07-10 5,940 -130 0.00 1,379,381,990 5,999 1.010 2020-07-08
120 2020-07-09 6,070 4,850 0.00 1,379,381,990 6,191 1.020 2020-07-07
121 2020-07-08 1,220 -5,000 0.00 1,379,381,990 1,269 1.040 2020-07-06
122 2020-07-07 6,220 1,860 0.00 1,379,381,990 6,344 1.020 2020-07-03
123 2020-07-06 4,360 -2,000 0.00 1,379,381,990 4,447 1.020 2020-07-02
124 2020-07-03 6,360 -90 0.00 1,379,381,990 6,487 1.020 2020-06-30
125 2020-06-26 6,450 -120 0.00 1,379,381,990 6,579 1.020 2020-06-23
126 2020-06-24 6,570 -140 0.00 1,379,381,990 6,767 1.030 2020-06-22
127 2020-06-23 6,710 -120 0.00 1,379,381,990 7,113 1.060 2020-06-19
128 2020-06-22 6,830 2,820 0.00 1,379,381,990 7,172 1.050 2020-06-18
129 2020-06-19 4,010 -3,000 0.00 1,379,381,990 4,251 1.060 2020-06-17
130 2020-06-18 7,010 -90 0.00 1,379,381,990 7,361 1.050 2020-06-16
131 2020-06-17 7,100 -702,900 0.00 1,379,381,990 7,100 1.000 2020-06-15
132 2020-06-16 710,000 702,800 0.05 1,379,381,990 710,000 1.000 2020-06-12
133 2020-06-15 7,200 -210 0.00 1,379,381,990 7,272 1.010 2020-06-11
134 2020-06-12 7,410 -300 0.00 1,379,381,990 7,632 1.030 2020-06-10
135 2020-06-11 7,710 7,710 0.00 1,379,381,990 7,787 1.010 2020-06-09
136 2020-06-08 0 -8,250 0.00 1,379,381,990 0 1.010 2020-06-04
137 2020-06-05 8,250 -280 0.00 1,379,381,990 8,333 1.010 2020-06-03
138 2020-06-04 8,530 -110 0.00 1,379,381,990 8,871 1.040 2020-06-02
139 2020-06-03 8,640 8,640 0.00 1,379,381,990 8,986 1.040 2020-06-01
140 2020-06-02 0 -9,100 0.00 1,379,381,990 0 1.060 2020-05-29
141 2020-06-01 9,100 9,100 0.00 1,379,381,990 9,555 1.050 2020-05-28
142 2020-05-29 0 -9,940 0.00 1,379,381,990 0 1.020 2020-05-27
143 2020-05-28 9,940 6,480 0.00 1,379,381,990 10,636 1.070 2020-05-26
144 2020-05-27 3,460 -7,000 0.00 1,379,381,990 3,633 1.050 2020-05-25
145 2020-05-26 10,460 -520 0.00 1,379,381,990 10,669 1.020 2020-05-22
146 2020-05-25 10,980 -480 0.00 1,379,381,990 11,968 1.090 2020-05-21
147 2020-05-21 11,460 11,460 0.00 1,379,381,990 12,606 1.100 2020-05-19
148 2020-05-15 0 -4,315 0.00 1,379,381,990 0 1.110 2020-05-13
149 2020-05-13 4,315 -3,944 0.00 1,379,381,990 4,876 1.130 2020-05-11
150 2020-05-12 8,259 3,247 0.00 1,379,381,990 9,828 1.190 2020-05-08
151 2020-05-11 5,012 5,012 0.00 1,379,381,990 5,864 1.170 2020-05-07
152 2020-05-08 0 -5,720 0.00 1,379,381,990 0 1.160 2020-05-06
153 2020-05-07 5,720 -3,423 0.00 1,379,381,990 6,692 1.170 2020-05-05
154 2020-05-06 9,143 2,802 0.00 1,379,381,990 10,789 1.180 2020-05-04
155 2020-05-05 6,341 6,341 0.00 1,379,381,990 7,609 1.200 2020-04-29
156 2020-04-28 0 -5,620 0.00 1,379,381,990 0 1.180 2020-04-24
157 2020-04-27 5,620 -11,000 0.00 1,379,381,990 6,856 1.220 2020-04-23
158 2020-04-24 16,620 1,000 0.00 1,379,381,990 20,110 1.210 2020-04-22
159 2020-04-22 15,620 1,000 0.00 1,379,381,990 19,213 1.230 2020-04-20
160 2020-04-21 14,620 1,000 0.00 1,379,381,990 18,714 1.280 2020-04-17
161 2020-04-20 13,620 1,000 0.00 1,379,381,990 17,297 1.270 2020-04-16
162 2020-04-17 12,620 2,000 0.00 1,379,381,990 16,154 1.280 2020-04-15
163 2020-04-15 10,620 10,620 0.00 1,379,381,990 13,806 1.300 2020-04-09
164 2020-04-14 0 -10,768 0.00 1,379,381,990 0 1.270 2020-04-08
165 2020-04-09 10,768 10,768 0.00 1,379,381,990 13,675 1.270 2020-04-07
166 2020-04-08 0 -10,876 0.00 1,379,381,990 0 1.300 2020-04-06
167 2020-04-07 10,876 10,876 0.00 1,379,381,990 14,248 1.310 2020-04-03
168 2020-04-06 0 -596,419 0.00 1,379,381,990 0 1.310 2020-04-02
169 2020-04-03 596,419 595,500 0.04 1,379,381,990 775,345 1.300 2020-04-01
170 2020-04-02 919 -5,000 0.00 1,379,381,990 1,204 1.310 2020-03-31
171 2020-04-01 5,919 2,030 0.00 1,379,381,990 7,754 1.310 2020-03-30
172 2020-03-31 3,889 -2,000 0.00 1,379,381,990 5,056 1.300 2020-03-27
173 2020-03-30 5,889 5,889 0.00 1,379,381,990 7,715 1.310 2020-03-26
174 2020-03-26 0 -5,008 0.00 1,379,381,990 0 1.330 2020-03-24
175 2020-03-25 5,008 -1,000 0.00 1,379,381,990 6,360 1.270 2020-03-23
176 2020-03-24 6,008 4,092 0.00 1,379,381,990 7,630 1.270 2020-03-20
177 2020-03-23 1,916 -30,000 0.00 1,379,381,990 2,414 1.260 2020-03-19
178 2020-03-20 31,916 -539,625 0.00 1,379,381,990 42,448 1.330 2020-03-18
179 2020-03-19 571,541 565,800 0.04 1,379,381,990 760,150 1.330 2020-03-17
180 2020-03-17 5,741 -123 0.00 1,379,381,990 7,693 1.340 2020-03-13
181 2020-03-16 5,864 2,700 0.00 1,379,381,990 7,975 1.360 2020-03-12
182 2020-03-13 3,164 -2,000 0.00 1,379,381,990 4,303 1.360 2020-03-11
183 2020-03-12 5,164 4,119 0.00 1,379,381,990 7,075 1.370 2020-03-10
184 2020-03-11 1,045 -6,000 0.00 1,379,381,990 1,421 1.360 2020-03-09
185 2020-03-09 7,045 1,000 0.00 1,379,381,990 9,793 1.390 2020-03-05
186 2020-03-05 6,045 1,000 0.00 1,379,381,990 8,403 1.390 2020-03-03
187 2020-03-03 5,045 -17,525 0.00 1,379,381,990 6,962 1.380 2020-02-28
188 2020-02-28 22,570 1,000 0.00 1,379,381,990 30,695 1.360 2020-02-26
189 2020-02-25 21,570 -2,000 0.00 1,379,381,990 30,414 1.410 2020-02-21
190 2020-02-24 23,570 1,000 0.00 1,379,381,990 33,469 1.420 2020-02-20
191 2020-02-19 22,570 1,000 0.00 1,379,381,990 32,049 1.420 2020-02-17
192 2020-02-17 21,570 1,000 0.00 1,379,381,990 30,629 1.420 2020-02-13
193 2020-02-10 20,570 1,000 0.00 1,379,381,990 29,209 1.420 2020-02-06
194 2020-02-06 19,570 1,000 0.00 1,379,381,990 28,377 1.450 2020-02-04
195 2020-01-31 18,570 1,000 0.00 1,379,381,990 27,669 1.490 2020-01-29
196 2020-01-22 17,570 -18,000 0.00 1,379,381,990 26,179 1.490 2020-01-20
197 2020-01-13 35,570 1,000 0.00 1,379,381,990 53,355 1.500 2020-01-09
198 2020-01-07 34,570 4,000 0.00 1,379,381,990 51,164 1.480 2020-01-03
199 2020-01-06 30,570 -4,000 0.00 1,379,381,990 44,632 1.460 2020-01-02
200 2020-01-03 34,570 18,000 0.00 1,379,381,990 48,744 1.410 2019-12-30
201 2020-01-02 16,570 11,000 0.00 1,379,381,990 23,364 1.410 2019-12-27
202 2019-12-10 5,570 -551,350 0.00 1,379,381,990 7,798 1.400 2019-12-06
203 2019-12-09 556,920 551,300 0.04 1,379,381,990 779,688 1.400 2019-12-05
204 2019-12-06 5,620 -22,947 0.00 1,379,381,990 7,812 1.390 2019-12-04
205 2019-11-25 28,567 -21,000 0.00 1,379,381,990 37,994 1.330 2019-11-21
206 2019-11-22 49,567 -23,000 0.00 1,379,381,990 65,924 1.330 2019-11-20
207 2019-11-21 72,567 -446,346 0.01 1,379,381,990 95,788 1.320 2019-11-19
208 2019-11-20 518,913 513,433 0.04 1,379,381,990 684,965 1.320 2019-11-18
209 2019-11-19 5,480 567 0.00 1,379,381,990 7,234 1.320 2019-11-15
210 2019-11-18 4,913 4,913 0.00 1,379,381,990 6,485 1.320 2019-11-14
211 2019-11-14 0 -5,226 0.00 1,379,381,990 0 1.330 2019-11-12
212 2019-11-13 5,226 -325 0.00 1,379,381,990 6,898 1.320 2019-11-11
213 2019-11-12 5,551 -38 0.00 1,379,381,990 7,383 1.330 2019-11-08
214 2019-11-08 5,589 -890 0.00 1,379,381,990 7,433 1.330 2019-11-06
215 2019-11-07 6,479 1,000 0.00 1,379,381,990 8,617 1.330 2019-11-05
216 2019-11-06 5,479 2,517 0.00 1,379,381,990 7,342 1.340 2019-11-04
217 2019-10-31 2,962 -1,000 0.00 1,379,381,990 3,999 1.350 2019-10-29
218 2019-10-29 3,962 -2,000 0.00 1,379,381,990 5,230 1.320 2019-10-25
219 2019-10-24 5,962 594 0.00 1,379,381,990 7,631 1.280 2019-10-22
220 2019-10-22 5,368 -1,000 0.00 1,379,381,990 6,764 1.260 2019-10-18
221 2019-10-18 6,368 -1,000 0.00 1,379,381,990 7,514 1.180 2019-10-16
222 2019-10-16 7,368 1,000 0.00 1,379,381,990 8,694 1.180 2019-10-14
223 2019-10-15 6,368 6,368 0.00 1,379,381,990 7,514 1.180 2019-10-11
224 2019-10-14 0 -40,990 0.00 1,379,381,990 0 1.170 2019-10-10
225 2019-10-04 40,990 -1,000 0.00 1,379,381,990 48,368 1.180 2019-10-02
226 2019-10-03 41,990 -3,000 0.00 1,379,381,990 49,548 1.180 2019-09-30
227 2019-10-02 44,990 -34,000 0.00 1,379,381,990 53,088 1.180 2019-09-27
228 2019-09-23 78,990 33,000 0.01 1,379,381,990 91,628 1.160 2019-09-19
229 2019-09-20 45,990 43,000 0.00 1,379,381,990 51,509 1.120 2019-09-18
230 2019-09-18 2,990 -259,010 0.00 1,379,381,990 3,319 1.110 2019-09-16
231 2019-09-16 262,000 45,000 0.02 1,379,381,990 277,720 1.060 2019-09-12
232 2019-09-12 217,000 21,000 0.02 1,379,381,990 225,680 1.040 2019-09-10
233 2019-09-11 196,000 1,000 0.01 1,379,381,990 201,880 1.030 2019-09-09
234 2019-09-10 195,000 100,000 0.01 1,379,381,990 200,850 1.030 2019-09-06
235 2019-09-05 95,000 14,000 0.01 1,379,381,990 95,950 1.010 2019-09-03
236 2019-09-02 81,000 1,000 0.01 1,379,381,990 82,620 1.020 2019-08-29
237 2019-08-30 80,000 6,000 0.01 1,379,381,990 82,400 1.030 2019-08-28
238 2019-08-29 74,000 -1,000 0.01 1,379,381,990 75,480 1.020 2019-08-27
239 2019-08-26 75,000 33,000 0.01 1,379,381,990 77,250 1.030 2019-08-22
240 2019-08-22 42,000 22,000 0.00 1,379,381,990 42,840 1.020 2019-08-20
241 2019-08-21 20,000 20,000 0.00 1,379,381,990 20,400 1.020 2019-08-19
242 2019-08-19 0 -31,631 0.00 1,379,381,990 0 1.020 2019-08-15
243 2019-08-16 31,631 -28,000 0.00 1,379,381,990 32,264 1.020 2019-08-14
244 2019-08-15 59,631 -45,000 0.00 1,379,381,990 60,824 1.020 2019-08-13
245 2019-08-14 104,631 14,000 0.01 1,379,381,990 108,816 1.040 2019-08-12
246 2019-08-13 90,631 17,000 0.01 1,379,381,990 95,163 1.050 2019-08-09
247 2019-08-12 73,631 -50,000 0.01 1,379,381,990 76,576 1.040 2019-08-08
248 2019-08-09 123,631 2,000 0.01 1,379,381,990 129,813 1.050 2019-08-07
249 2019-08-08 121,631 -27,000 0.01 1,379,381,990 128,929 1.060 2019-08-06
250 2019-08-07 148,631 23,000 0.01 1,379,381,990 166,467 1.120 2019-08-05
251 2019-08-06 125,631 21,000 0.01 1,379,381,990 145,732 1.160 2019-08-02
252 2019-08-05 104,631 21,000 0.01 1,379,381,990 121,372 1.160 2019-08-01
253 2019-08-02 83,631 16,000 0.01 1,379,381,990 97,012 1.160 2019-07-31
254 2019-08-01 67,631 35,000 0.00 1,379,381,990 78,452 1.160 2019-07-30
255 2019-07-31 32,631 30,000 0.00 1,379,381,990 37,852 1.160 2019-07-29
256 2019-07-30 2,631 -231,469 0.00 1,379,381,990 3,052 1.160 2019-07-26
257 2019-07-29 234,100 29,000 0.02 1,379,381,990 273,897 1.170 2019-07-25
258 2019-07-26 205,100 23,000 0.01 1,379,381,990 237,916 1.160 2019-07-24
259 2019-07-25 182,100 29,000 0.01 1,379,381,990 213,057 1.170 2019-07-23
260 2019-07-24 153,100 4,000 0.01 1,379,381,990 179,127 1.170 2019-07-22
261 2019-07-23 149,100 9,000 0.01 1,379,381,990 175,938 1.180 2019-07-19
262 2019-07-19 140,100 -1,000 0.01 1,379,381,990 163,917 1.170 2019-07-17
263 2019-07-15 141,100 1,000 0.01 1,379,381,990 163,676 1.160 2019-07-11
264 2019-07-09 140,100 24,000 0.01 1,379,381,990 163,917 1.170 2019-07-05
265 2019-07-05 116,100 45,000 0.01 1,379,381,990 134,676 1.160 2019-07-03
266 2019-07-04 71,100 69,000 0.01 1,379,381,990 83,187 1.170 2019-07-02
267 2019-06-20 2,100 -9,000 0.00 1,379,381,990 2,415 1.150 2019-06-18
268 2019-06-19 11,100 11,100 0.00 1,379,381,990 12,987 1.170 2019-06-17
269 2019-06-18 0 -12,222 0.00 1,379,381,990 0 1.150 2019-06-14
270 2019-06-17 12,222 3,576 0.00 1,379,381,990 14,422 1.180 2019-06-13
271 2019-06-14 8,646 2,226 0.00 1,379,381,990 10,116 1.170 2019-06-12
272 2019-06-13 6,420 147 0.00 1,379,381,990 7,640 1.190 2019-06-11
273 2019-06-12 6,273 62 0.00 1,379,381,990 7,653 1.220 2019-06-10
274 2019-06-11 6,211 6,211 0.00 1,379,381,990 7,515 1.210 2019-06-06
275 2019-06-06 0 -6,118 0.00 1,379,381,990 0 1.230 2019-06-04
276 2019-06-05 6,118 322 0.00 1,379,381,990 7,586 1.240 2019-06-03
277 2019-06-04 5,796 3,644 0.00 1,379,381,990 7,187 1.240 2019-05-31
278 2019-06-03 2,152 -4,000 0.00 1,379,381,990 2,690 1.250 2019-05-30
279 2019-05-31 6,152 6,101 0.00 1,379,381,990 7,690 1.250 2019-05-29
280 2019-05-30 51 -6,000 0.00 1,379,381,990 64 1.250 2019-05-28
281 2019-05-29 6,051 -17,859 0.00 1,379,381,990 7,564 1.250 2019-05-27
282 2019-05-27 23,910 23,910 0.00 1,379,381,990 30,127 1.260 2019-05-23
283 2019-05-24 0 -24,153 0.00 1,379,381,990 0 1.260 2019-05-22
284 2019-05-23 24,153 -10,000 0.00 1,379,381,990 30,674 1.270 2019-05-21
285 2019-05-22 34,153 -14,000 0.00 1,379,381,990 44,740 1.310 2019-05-20
286 2019-05-21 48,153 -79,000 0.00 1,379,381,990 63,080 1.310 2019-05-17
287 2019-05-17 127,153 -2,000 0.01 1,379,381,990 165,299 1.300 2019-05-15
288 2019-05-16 129,153 -29,000 0.01 1,379,381,990 169,190 1.310 2019-05-14
289 2019-05-15 158,153 -23,000 0.01 1,379,381,990 213,507 1.350 2019-05-10
290 2019-05-14 181,153 -31,000 0.01 1,379,381,990 244,557 1.350 2019-05-09
291 2019-05-10 212,153 209,700 0.02 1,379,381,990 288,528 1.360 2019-05-08
292 2019-05-09 2,453 -149 0.00 1,379,381,990 3,336 1.360 2019-05-07
293 2019-05-08 2,602 -63,159 0.00 1,379,381,990 3,565 1.370 2019-05-06
294 2019-05-06 65,761 -52,000 0.00 1,437,381,990 92,065 1.400 2019-05-02
295 2019-04-30 117,761 -80,000 0.01 1,437,381,990 164,865 1.400 2019-04-26
296 2019-04-29 197,761 195,500 0.01 1,437,381,990 284,776 1.440 2019-04-25
297 2019-04-25 2,261 -172 0.00 1,437,381,990 3,278 1.450 2019-04-23
298 2019-04-24 2,433 2,433 0.00 1,437,381,990 3,625 1.490 2019-04-18
299 2019-04-23 0 -122,000 0.00 1,437,381,990 0 1.520 2019-04-17
300 2019-04-18 122,000 -26,652 0.01 1,437,381,990 191,540 1.570 2019-04-16
301 2019-04-17 148,652 -29,000 0.01 1,437,381,990 239,330 1.610 2019-04-15
302 2019-04-16 177,652 -7,000 0.01 1,437,381,990 284,243 1.600 2019-04-12
303 2019-04-15 184,652 -18,000 0.01 1,437,381,990 295,443 1.600 2019-04-11
304 2019-04-12 202,652 -9,000 0.01 1,437,381,990 328,296 1.620 2019-04-10
305 2019-04-08 211,652 12,000 0.01 1,437,381,990 353,459 1.670 2019-04-03
306 2019-04-04 199,652 20,000 0.01 1,437,381,990 333,419 1.670 2019-04-02
307 2019-04-03 179,652 -26,000 0.01 1,437,381,990 301,815 1.680 2019-04-01
308 2019-04-02 205,652 24,000 0.01 1,437,381,990 343,439 1.670 2019-03-29
309 2019-04-01 181,652 -59,000 0.01 1,437,381,990 301,542 1.660 2019-03-28
310 2019-03-29 240,652 -40,000 0.02 1,437,381,990 377,824 1.570 2019-03-27
311 2019-03-28 280,652 -2,000 0.02 1,437,381,990 440,624 1.570 2019-03-26
312 2019-03-27 282,652 -26,000 0.02 1,437,381,990 438,111 1.550 2019-03-25
313 2019-03-26 308,652 185,000 0.02 1,437,381,990 484,584 1.570 2019-03-22
314 2019-03-22 123,652 -6,000 0.01 1,437,381,990 192,897 1.560 2019-03-20
315 2019-03-21 129,652 -29,000 0.01 1,437,381,990 204,850 1.580 2019-03-19
316 2019-03-20 158,652 -8,000 0.01 1,437,381,990 249,084 1.570 2019-03-18
317 2019-03-18 166,652 -2,000 0.01 1,437,381,990 261,644 1.570 2019-03-14
318 2019-03-11 168,652 -5,000 0.01 1,437,381,990 266,470 1.580 2019-03-07
319 2019-03-04 173,652 -1,000 0.01 1,437,381,990 277,843 1.600 2019-02-28
320 2019-02-28 174,652 27,000 0.01 1,437,381,990 286,429 1.640 2019-02-26
321 2019-02-15 147,652 23,000 0.01 1,437,381,990 248,055 1.680 2019-02-13
322 2019-02-14 124,652 -4,501 0.01 1,437,381,990 210,662 1.690 2019-02-12
323 2019-02-13 129,153 -148,000 0.01 1,437,381,990 214,394 1.660 2019-02-11
324 2019-02-12 277,153 -560,076 0.02 1,437,381,990 454,531 1.640 2019-02-08
325 2019-02-11 837,229 642,000 0.06 1,437,381,990 1,339,566 1.600 2019-02-01
326 2019-02-08 195,229 67,000 0.01 1,437,381,990 310,414 1.590 2019-01-31
327 2019-02-01 128,229 -142,647 0.01 1,437,381,990 203,884 1.590 2019-01-30
328 2019-01-31 270,876 145,000 0.02 1,437,381,990 419,858 1.550 2019-01-29
329 2019-01-30 125,876 -79,710 0.01 1,437,381,990 193,849 1.540 2019-01-28
330 2019-01-29 205,586 -274,933 0.01 1,437,381,990 318,658 1.550 2019-01-25
331 2019-01-28 480,519 356,000 0.03 1,437,381,990 744,804 1.550 2019-01-24
332 2019-01-25 124,519 -16,311 0.01 1,437,381,990 193,004 1.550 2019-01-23
333 2019-01-24 140,830 16,000 0.01 1,437,381,990 216,878 1.540 2019-01-22
334 2019-01-23 124,830 -288,170 0.01 1,437,381,990 194,735 1.560 2019-01-21
335 2019-01-22 413,000 225,000 0.03 1,437,381,990 640,150 1.550 2019-01-18
336 2019-01-21 188,000 37,000 0.01 1,437,381,990 291,400 1.550 2019-01-17
337 2019-01-17 151,000 20,000 0.01 1,437,381,990 234,050 1.550 2019-01-15
338 2019-01-16 131,000 9,000 0.01 1,437,381,990 200,430 1.530 2019-01-14
339 2019-01-08 122,000 -2,000 0.01 1,437,381,990 180,560 1.480 2019-01-04
340 2018-12-28 124,000 -7,000 0.01 1,437,381,990 167,400 1.350 2018-12-21
341 2018-12-27 131,000 -6,000 0.01 1,437,381,990 180,780 1.380 2018-12-20
342 2018-12-21 137,000 -9,000 0.01 1,437,381,990 189,060 1.380 2018-12-19
343 2018-12-19 146,000 -6,000 0.01 1,439,381,990 205,860 1.410 2018-12-17
344 2018-12-18 152,000 -7,000 0.01 1,439,381,990 212,800 1.400 2018-12-14
345 2018-12-14 159,000 -18,000 0.01 1,439,381,990 224,190 1.410 2018-12-12
346 2018-12-10 177,000 -1,000 0.01 1,439,381,990 247,800 1.400 2018-12-06
347 2018-12-07 178,000 -2,000 0.01 1,439,381,990 250,980 1.410 2018-12-05
348 2018-12-05 180,000 1,000 0.01 1,439,381,990 253,800 1.410 2018-12-03
349 2018-12-04 179,000 -4,000 0.01 1,439,381,990 250,600 1.400 2018-11-30
350 2018-11-28 183,000 -12,000 0.01 1,439,381,990 261,690 1.430 2018-11-26
351 2018-11-26 195,000 -14,000 0.01 1,439,381,990 273,000 1.400 2018-11-22
352 2018-11-20 209,000 -1,000 0.01 1,439,381,990 300,960 1.440 2018-11-16
353 2018-11-16 210,000 1,000 0.01 1,439,381,990 304,500 1.450 2018-11-14
354 2018-11-06 209,000 -1,000 0.01 1,439,381,990 309,320 1.480 2018-11-02
355 2018-11-02 210,000 -32,000 0.01 1,439,381,990 306,600 1.460 2018-10-31
356 2018-11-01 242,000 -1,000 0.02 1,439,381,990 358,160 1.480 2018-10-30
357 2018-10-31 243,000 -41,000 0.02 1,439,381,990 357,210 1.470 2018-10-29
358 2018-10-30 284,000 159,430 0.02 1,439,381,990 423,160 1.490 2018-10-26
359 2018-10-29 124,570 -740 0.01 1,439,381,990 186,855 1.500 2018-10-25
360 2018-10-26 125,310 -710 0.01 1,439,381,990 189,218 1.510 2018-10-24
361 2018-10-25 126,020 -3,513 0.01 1,439,381,990 191,550 1.520 2018-10-23
362 2018-10-24 129,533 -15,000 0.01 1,439,381,990 198,185 1.530 2018-10-22
363 2018-10-23 144,533 -38,000 0.01 1,439,381,990 219,690 1.520 2018-10-19
364 2018-10-22 182,533 -73,000 0.01 1,439,381,990 279,275 1.530 2018-10-18
365 2018-10-19 255,533 -31,000 0.02 1,439,381,990 403,742 1.580 2018-10-16
366 2018-10-16 286,533 107,000 0.02 1,439,381,990 458,453 1.600 2018-10-12
367 2018-10-15 179,533 -74,000 0.01 1,439,381,990 276,481 1.540 2018-10-11
368 2018-10-08 253,533 140,000 0.02 1,439,381,990 410,723 1.620 2018-10-04
369 2018-10-05 113,533 -54,000 0.01 1,439,381,990 185,059 1.630 2018-10-03
370 2018-10-04 167,533 1,000 0.01 1,439,381,990 273,079 1.630 2018-10-02
371 2018-10-03 166,533 162,000 0.01 1,439,381,990 271,449 1.630 2018-09-28
372 2018-10-02 4,533 2,435 0.00 1,439,381,990 7,207 1.590 2018-09-27
373 2018-09-28 2,098 -53,753 0.00 1,439,381,990 3,294 1.570 2018-09-26
374 2018-09-27 55,851 54,000 0.00 1,449,381,990 87,128 1.560 2018-09-24
375 2018-09-26 1,851 -73,218 0.00 1,449,381,990 2,906 1.570 2018-09-21
376 2018-09-24 75,069 45,000 0.01 1,449,381,990 114,856 1.530 2018-09-20
377 2018-09-20 30,069 -97,000 0.00 1,449,381,990 45,705 1.520 2018-09-18
378 2018-09-18 127,069 -6,000 0.01 1,449,381,990 190,604 1.500 2018-09-14
379 2018-09-17 133,069 130,700 0.01 1,449,381,990 199,604 1.500 2018-09-13
380 2018-09-13 2,369 -1,253 0.00 1,449,381,990 3,601 1.520 2018-09-11
381 2018-09-06 3,622 -60,609 0.00 1,449,381,990 5,723 1.580 2018-09-04
382 2018-09-05 64,231 -2,000 0.00 1,449,381,990 101,485 1.580 2018-09-03
383 2018-08-30 66,231 -3,000 0.00 1,449,381,990 105,970 1.600 2018-08-28
384 2018-08-28 69,231 -255,200,000 0.00 1,449,381,990 112,154 1.620 2018-08-24
385 2018-08-27 255,269,231 57,000 17.61 1,449,381,990 416,088,847 1.630 2018-08-23
386 2018-08-24 255,212,231 10,000 17.61 1,449,381,990 415,995,937 1.630 2018-08-22
387 2018-08-23 255,202,231 1,888 17.61 1,449,381,990 403,219,525 1.580 2018-08-21
388 2018-08-22 255,200,343 -2,000 17.61 1,449,381,990 403,216,542 1.580 2018-08-20
389 2018-08-21 255,202,343 73 17.61 1,449,381,990 403,219,702 1.580 2018-08-17
390 2018-08-20 255,202,270 2,270 17.61 1,449,381,990 400,667,564 1.570 2018-08-16
391 2018-08-16 255,200,000 -455 17.61 1,449,381,990 405,768,000 1.590 2018-08-14
392 2018-08-15 255,200,455 -2,000 17.61 1,449,381,990 405,768,723 1.590 2018-08-13
393 2018-08-14 255,202,455 997 17.61 1,449,381,990 405,771,903 1.590 2018-08-10
394 2018-08-13 255,201,458 -1,000 17.54 1,455,381,990 408,322,333 1.600 2018-08-09
395 2018-08-08 255,202,458 592 17.54 1,455,381,990 405,771,908 1.590 2018-08-06
396 2018-07-30 255,201,866 -96,684 17.54 1,455,381,990 428,739,135 1.680 2018-07-26
397 2018-07-27 255,298,550 95,000 17.54 1,455,381,990 428,901,564 1.680 2018-07-25
398 2018-07-26 255,203,550 -167,450 17.54 1,455,381,990 423,637,893 1.660 2018-07-24
399 2018-07-25 255,371,000 32,000 17.55 1,455,381,990 411,147,310 1.610 2018-07-23
400 2018-07-11 255,339,000 16,000 17.39 1,468,237,990 408,542,400 1.600 2018-07-09
401 2018-07-06 255,323,000 122,120 17.39 1,468,237,990 403,410,340 1.580 2018-07-04
402 2018-07-05 255,200,880 -2,000 17.38 1,468,237,990 415,977,434 1.630 2018-07-03
403 2018-07-03 255,202,880 -720 17.38 1,468,237,990 421,084,752 1.650 2018-06-28
404 2018-06-29 255,203,600 -490 17.38 1,468,237,990 413,429,832 1.620 2018-06-27
405 2018-06-28 255,204,090 -25,840 17.38 1,468,237,990 423,638,789 1.660 2018-06-26
406 2018-06-27 255,229,930 -57,000 17.38 1,468,237,990 416,024,786 1.630 2018-06-25
407 2018-06-25 255,286,930 -46,000 17.39 1,468,237,990 421,223,435 1.650 2018-06-21
408 2018-06-21 255,332,930 130,204 17.39 1,468,237,990 426,405,993 1.670 2018-06-19
409 2018-06-20 255,202,726 886 17.38 1,468,237,990 428,740,580 1.680 2018-06-15
410 2018-06-19 255,201,840 -879 17.38 1,468,237,990 431,291,110 1.690 2018-06-14
411 2018-06-15 255,202,719 -31,204 17.38 1,468,237,990 428,740,568 1.680 2018-06-13
412 2018-06-14 255,233,923 32,000 17.38 1,468,237,990 395,612,581 1.550 2018-06-12
413 2018-06-13 255,201,923 -84,367 17.38 1,468,237,990 405,771,058 1.590 2018-06-11
414 2018-06-12 255,286,290 83,000 17.39 1,468,237,990 423,775,241 1.660 2018-06-08
415 2018-06-11 255,203,290 -158,710 17.38 1,468,237,990 441,501,692 1.730 2018-06-07
416 2018-06-08 255,362,000 19,000 17.39 1,468,237,990 375,382,140 1.470 2018-06-06
417 2018-06-06 255,343,000 38,000 17.39 1,468,237,990 377,907,640 1.480 2018-06-04
418 2018-06-05 255,305,000 -18,000 17.39 1,468,237,990 380,404,450 1.490 2018-06-01
419 2018-05-23 255,323,000 16,000 17.39 1,468,237,990 380,431,270 1.490 2018-05-18
420 2018-05-21 255,307,000 8,000 17.39 1,468,237,990 382,960,500 1.500 2018-05-17
421 2018-05-18 255,299,000 62,000 17.39 1,468,237,990 400,819,430 1.570 2018-05-16
422 2018-05-17 255,237,000 15,000 17.38 1,468,237,990 377,750,760 1.480 2018-05-15
423 2018-05-11 255,222,000 3,000 17.38 1,468,237,990 359,863,020 1.410 2018-05-09
424 2018-05-07 255,219,000 9,000 17.38 1,468,237,990 359,858,790 1.410 2018-05-03
425 2018-05-02 255,210,000 2,000 17.38 1,468,237,990 334,325,100 1.310 2018-04-27
426 2018-04-27 255,208,000 6,000 17.38 1,468,237,990 347,082,880 1.360 2018-04-25
427 2018-02-07 255,202,000 -1,000 17.38 1,468,237,990 252,649,980 0.990 2018-02-05
428 2018-02-02 255,203,000 -1,000 17.38 1,468,237,990 257,755,030 1.010 2018-01-31
429 2018-01-26 255,204,000 1,000 17.38 1,468,237,990 260,308,080 1.020 2018-01-24
430 2017-11-28 255,203,000 1,000 17.38 1,468,237,990 267,963,150 1.050 2017-11-24
431 2017-10-25 255,202,000 -1,000 17.38 1,468,237,990 262,858,060 1.030 2017-10-23
432 2017-10-18 255,203,000 2,000 17.38 1,468,237,990 267,963,150 1.050 2017-10-16
433 2017-10-11 255,201,000 -2,000 17.38 1,468,237,990 267,961,050 1.050 2017-10-09
434 2017-09-27 255,203,000 1,000 17.38 1,468,237,990 265,411,120 1.040 2017-09-25
435 2017-08-24 255,202,000 1,000 17.38 1,468,237,990 265,410,080 1.040 2017-08-21
436 2017-08-09 255,201,000 -1,000 17.38 1,468,237,990 262,857,030 1.030 2017-08-07
437 2017-07-17 255,202,000 -1,000 17.38 1,468,237,990 267,962,100 1.050 2017-07-13
438 2017-07-12 255,203,000 -1,000 17.38 1,468,237,990 270,515,180 1.060 2017-07-10
439 2017-07-04 255,204,000 -2,000 17.38 1,468,237,990 270,516,240 1.060 2017-06-30
440 2017-06-08 255,206,000 1,000 17.38 1,468,237,990 252,653,940 0.990 2017-06-06
441 2017-06-01 255,205,000 1,000 17.38 1,468,237,990 255,205,000 1.000 2017-05-29
442 2017-05-25 255,204,000 1,000 17.38 1,468,237,990 255,204,000 1.000 2017-05-23
443 2017-03-06 255,203,000 2,000 17.38 1,468,237,990 270,515,180 1.060 2017-03-02
444 2017-02-02 255,201,000 -1,000 17.38 1,468,237,990 273,065,070 1.070 2017-01-26
445 2016-11-09 255,202,000 -1,000 17.38 1,468,237,990 278,170,180 1.090 2016-11-07
446 2016-10-28 255,203,000 -1,000 17.38 1,468,237,990 293,483,450 1.150 2016-10-26
447 2016-10-27 255,204,000 -2,000 17.38 1,468,237,990 293,484,600 1.150 2016-10-25
448 2016-10-17 255,206,000 1,000 17.38 1,468,237,990 308,799,260 1.210 2016-10-13
449 2016-10-14 255,205,000 -1,000 17.38 1,468,237,990 316,454,200 1.240 2016-10-12
450 2016-10-13 255,206,000 1,000 17.38 1,468,237,990 316,455,440 1.240 2016-10-11
451 2016-10-05 255,205,000 2,000 17.38 1,468,237,990 319,006,250 1.250 2016-10-03
452 2016-09-30 255,203,000 -1,000 17.38 1,468,237,990 316,451,720 1.240 2016-09-28
453 2016-09-20 255,204,000 1,000 17.38 1,468,237,990 306,244,800 1.200 2016-09-15
454 2016-09-15 255,203,000 1,000 17.38 1,468,237,990 306,243,600 1.200 2016-09-13
455 2016-09-14 255,202,000 -1,000 17.38 1,468,237,990 306,242,400 1.200 2016-09-12
456 2016-09-13 255,203,000 1,000 17.38 1,468,237,990 293,483,450 1.150 2016-09-09
457 2016-08-26 255,202,000 -1,000 17.38 1,468,237,990 288,378,260 1.130 2016-08-24
458 2016-08-22 255,203,000 -1,000 17.38 1,468,237,990 306,243,600 1.200 2016-08-18
459 2016-08-17 255,204,000 -1,000 17.38 1,468,237,990 288,380,520 1.130 2016-08-15
460 2016-08-12 255,205,000 -1,000 17.38 1,468,237,990 298,589,850 1.170 2016-08-10
461 2016-08-10 255,206,000 -1,000 17.38 1,468,237,990 280,726,600 1.100 2016-08-08
462 2016-08-03 255,207,000 1,000 17.38 1,468,237,990 331,769,100 1.300 2016-07-29
463 2016-07-27 255,206,000 1,000 17.38 1,468,237,990 319,007,500 1.250 2016-07-25
464 2016-07-19 255,205,000 -3,000 17.38 1,468,237,990 275,621,400 1.080 2016-07-15
465 2016-07-15 255,208,000 1,000 17.38 1,468,237,990 280,728,800 1.100 2016-07-13
466 2016-07-13 255,207,000 1,000 17.38 1,468,237,990 306,248,400 1.200 2016-07-11
467 2016-07-12 255,206,000 1,000 17.38 1,468,237,990 306,247,200 1.200 2016-07-08
468 2016-07-11 255,205,000 1,000 17.38 1,468,237,990 306,246,000 1.200 2016-07-07
469 2016-07-08 255,204,000 4,000 17.38 1,468,237,990 319,005,000 1.250 2016-07-06
470 2016-06-30 255,200,000 -1,000 17.38 1,468,237,990 329,208,000 1.290 2016-06-28
471 2016-06-28 255,201,000 -1,000 17.38 1,468,237,990 331,761,300 1.300 2016-06-24
472 2016-06-27 255,202,000 1,000 17.38 1,468,237,990 321,554,520 1.260 2016-06-23
473 2016-06-06 255,201,000 1,000 17.38 1,468,237,990 293,481,150 1.150 2016-06-02
474 2016-05-27 255,200,000 -1,000 17.38 1,468,237,990 296,032,000 1.160 2016-05-25
475 2016-05-26 255,201,000 1,000 17.38 1,468,237,990 293,481,150 1.150 2016-05-24
476 2016-05-20 255,200,000 -1,000 17.38 1,468,237,990 290,928,000 1.140 2016-05-18
477 2016-03-18 255,201,000 1,000 17.38 1,468,237,990 280,721,100 1.100 2016-03-16
478 2016-03-10 255,200,000 -1,000 17.38 1,468,237,990 293,480,000 1.150 2016-03-08
479 2016-01-06 255,201,000 -1,000 17.38 1,468,237,990 242,440,950 0.950 2016-01-04
480 2015-12-29 255,202,000 -1,000 17.38 1,468,237,990 242,441,900 0.950 2015-12-23
481 2015-11-18 255,203,000 3,000 17.38 1,468,237,990 247,546,910 0.970 2015-11-16
482 2014-11-28 255,200,000 255,200,000 17.38 1,468,237,990 278,168,000 1.090 2014-11-26

Copyright & disclaimer, Privacy policy

Back to top