MILAN STATION HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01150  2011-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.164 2025-11-04
2 2025-11-05 0.152 2025-11-03
3 2025-09-15 1,200,750 10,000 0.11 1,056,936,650 336,210 0.280 2025-09-11
4 2025-09-10 1,190,750 -10,000 0.11 1,056,936,650 458,439 0.385 2025-09-08
5 2025-09-03 1,200,750 -169,500 0.11 1,056,936,650 271,370 0.226 2025-09-01
6 2025-09-02 1,370,250 -300,000 0.13 1,056,936,650 301,455 0.220 2025-08-29
7 2025-09-01 1,670,250 -400,000 0.16 1,056,936,650 305,656 0.183 2025-08-28
8 2025-08-29 2,070,250 -300,000 0.20 1,056,936,650 393,348 0.190 2025-08-27
9 2024-12-30 2,370,250 -30,000 0.22 1,056,936,650 355,538 0.150 2024-12-23
10 2024-10-24 2,400,250 30,000 0.23 1,056,936,650 312,033 0.130 2024-10-22
11 2024-10-07 2,370,250 -90,000 0.22 1,056,936,650 263,098 0.111 2024-10-03
12 2024-07-04 2,460,250 990,000 0.28 880,786,650 221,423 0.090 2024-07-02
13 2024-06-28 1,470,250 -320,000 0.17 880,786,650 138,204 0.094 2024-06-26
14 2024-05-30 1,790,250 -580,000 0.20 880,786,650 155,752 0.087 2024-05-28
15 2024-03-21 2,370,250 -5,250 0.27 880,786,650 289,171 0.122 2024-03-19
16 2023-11-06 2,375,500 -30,000 0.27 880,786,650 190,040 0.080 2023-11-02
17 2023-10-26 2,405,500 10,000 0.27 880,786,650 216,495 0.090 2023-10-24
18 2023-07-21 2,395,500 50,000 0.27 880,786,650 275,483 0.115 2023-07-19
19 2023-06-16 2,345,500 -44,812,500 0.27 880,786,650 281,460 0.120 2023-06-14
20 2023-02-17 47,158,000 -50,000 5.35 880,786,650 7,309,490 0.155 2023-02-15
21 2023-02-15 47,208,000 -100,000 5.36 880,786,650 7,128,408 0.151 2023-02-13
22 2023-02-13 47,308,000 -110,000 5.37 880,786,650 7,569,280 0.160 2023-02-09
23 2023-02-01 47,418,000 -20,000 5.38 880,786,650 7,681,716 0.162 2023-01-30
24 2023-01-27 47,438,000 -80,000 5.39 880,786,650 7,827,270 0.165 2023-01-20
25 2022-09-09 47,518,000 -10,000 6.47 733,988,875 11,641,910 0.245 2022-09-07
26 2022-03-10 47,528,000 -200,000 6.68 711,928,875 9,648,184 0.203 2022-03-08
27 2022-02-15 47,728,000 1,000,000 6.70 711,928,875 13,125,200 0.275 2022-02-11
28 2022-01-26 46,728,000 -100,000 6.56 711,928,875 13,083,840 0.280 2022-01-24
29 2022-01-10 46,828,000 -30,000 6.58 711,928,875 12,643,560 0.270 2022-01-06
30 2021-12-07 46,858,000 -180,000 6.58 711,928,875 12,885,950 0.275 2021-12-03
31 2021-09-27 47,038,000 -100,000 6.61 711,928,875 14,816,970 0.315 2021-09-23
32 2021-09-03 47,138,000 -170,000 6.62 711,928,875 17,441,060 0.370 2021-09-01
33 2021-08-23 47,308,000 -30,000 6.65 711,928,875 17,503,960 0.370 2021-08-19
34 2021-08-02 47,338,000 -20,000 6.65 711,928,875 18,461,820 0.390 2021-07-29
35 2021-07-28 47,358,000 -100,000 6.65 711,928,875 17,522,460 0.370 2021-07-26
36 2021-07-22 47,458,000 -120,000 6.67 711,928,875 18,034,040 0.380 2021-07-20
37 2021-07-21 47,578,000 -5,000 6.68 711,928,875 14,749,180 0.310 2021-07-19
38 2021-07-20 47,583,000 120,000 6.68 711,928,875 15,226,560 0.320 2021-07-16
39 2021-06-02 47,463,000 -10,000 6.67 711,928,875 10,821,564 0.228 2021-05-31
40 2021-03-25 47,473,000 -10,000 6.67 711,928,875 13,767,170 0.290 2021-03-23
41 2021-03-24 47,483,000 120,000 6.67 711,928,875 12,345,580 0.260 2021-03-22
42 2021-03-19 47,363,000 -110,000 6.65 711,928,875 12,551,195 0.265 2021-03-17
43 2021-03-18 47,473,000 100,000 6.67 711,928,875 12,342,980 0.260 2021-03-16
44 2021-03-09 47,373,000 -10,000 6.65 711,928,875 12,553,845 0.265 2021-03-05
45 2021-02-24 47,383,000 -200,000 6.66 711,928,875 13,030,325 0.275 2021-02-22
46 2021-02-18 47,583,000 -190,000 6.68 711,928,875 12,133,665 0.255 2021-02-16
47 2021-02-10 47,773,000 -200,000 6.71 711,928,875 11,943,250 0.250 2021-02-08
48 2021-02-08 47,973,000 -100,000 6.74 711,928,875 12,472,980 0.260 2021-02-04
49 2021-02-05 48,073,000 10,000 6.75 711,928,875 13,460,440 0.280 2021-02-03
50 2021-02-04 48,063,000 200,000 6.75 711,928,875 10,573,860 0.220 2021-02-02
51 2021-02-02 47,863,000 -100,000 6.72 711,928,875 10,194,819 0.213 2021-01-29
52 2021-01-29 47,963,000 -50,000 6.74 711,928,875 10,216,119 0.213 2021-01-27
53 2021-01-27 48,013,000 100,000 6.74 711,928,875 9,602,600 0.200 2021-01-25
54 2021-01-25 47,913,000 254,000 6.73 711,928,875 9,486,774 0.198 2021-01-21
55 2021-01-15 47,659,000 -300,000 6.69 711,928,875 9,531,800 0.200 2021-01-13
56 2021-01-12 47,959,000 100,000 6.74 711,928,875 10,455,062 0.218 2021-01-08
57 2021-01-07 47,859,000 -480,000 6.72 711,928,875 10,720,416 0.224 2021-01-05
58 2021-01-05 48,339,000 -10,000 6.79 711,928,875 11,504,682 0.238 2020-12-30
59 2020-12-30 48,349,000 -90,000 6.79 711,928,875 10,781,827 0.223 2020-12-28
60 2020-12-29 48,439,000 190,000 6.80 711,928,875 8,719,020 0.180 2020-12-23
61 2020-12-21 48,249,000 100,000 6.78 711,928,875 9,601,551 0.199 2020-12-17
62 2020-12-18 48,149,000 20,000 6.76 711,928,875 9,966,843 0.207 2020-12-16
63 2020-12-16 48,129,000 150,000 6.76 711,928,875 10,732,767 0.223 2020-12-14
64 2020-12-15 47,979,000 -100,000 6.74 711,928,875 10,411,443 0.217 2020-12-11
65 2020-12-14 48,079,000 -100,000 6.75 711,928,875 10,625,459 0.221 2020-12-10
66 2020-12-11 48,179,000 -220,000 6.77 711,928,875 10,792,096 0.224 2020-12-09
67 2020-12-10 48,399,000 -100,000 6.80 711,928,875 9,921,795 0.205 2020-12-08
68 2020-12-09 48,499,000 -100,000 6.81 711,928,875 9,408,806 0.194 2020-12-07
69 2020-12-08 48,599,000 120,000 6.83 711,928,875 8,990,815 0.185 2020-12-04
70 2020-12-07 48,479,000 480,000 6.81 711,928,875 9,695,800 0.200 2020-12-03
71 2020-12-04 47,999,000 -90,000 6.74 711,928,875 6,527,864 0.136 2020-12-02
72 2020-12-03 48,089,000 -230,000 6.75 711,928,875 5,866,858 0.122 2020-12-01
73 2020-12-02 48,319,000 400,000 6.79 711,928,875 5,749,961 0.119 2020-11-30
74 2020-12-01 47,919,000 25,625,000 6.73 711,928,875 6,037,794 0.126 2020-11-27
75 2020-11-30 22,294,000 80,000 10.96 203,408,250 3,076,572 0.138 2020-11-26
76 2020-11-27 22,214,000 330,000 10.92 203,408,250 2,998,890 0.135 2020-11-25
77 2020-11-26 21,884,000 100,000 10.76 203,408,250 3,019,992 0.138 2020-11-24
78 2020-11-23 21,784,000 -97,000 10.71 203,408,250 2,483,376 0.114 2020-11-19
79 2020-09-07 21,881,000 200,000 10.76 203,408,250 2,603,839 0.119 2020-09-03
80 2020-09-04 21,681,000 160,000 10.66 203,408,250 2,645,082 0.122 2020-09-02
81 2020-08-28 21,521,000 400,000 10.58 203,408,250 2,797,730 0.130 2020-08-26
82 2020-08-24 21,121,000 -25,000 10.38 203,408,250 2,745,730 0.130 2020-08-20
83 2020-08-19 21,146,000 -90,000 10.40 203,408,250 2,918,148 0.138 2020-08-17
84 2020-07-30 21,236,000 -60,000 10.44 203,408,250 3,461,468 0.163 2020-07-28
85 2020-07-20 21,296,000 150,000 10.47 203,408,250 4,259,200 0.200 2020-07-16
86 2020-06-15 21,146,000 10,000 10.40 203,408,250 3,425,652 0.162 2020-06-11
87 2020-06-05 21,136,000 -500 10.39 203,408,250 3,254,944 0.154 2020-06-03
88 2020-05-26 21,136,500 100,000 10.39 203,408,250 4,163,891 0.197 2020-05-22
89 2020-05-21 21,036,500 -20,000 10.34 203,408,250 4,102,118 0.195 2020-05-19
90 2020-05-19 21,056,500 -130,000 10.35 203,408,250 4,737,713 0.225 2020-05-15
91 2020-05-18 21,186,500 -260,000 10.42 203,408,250 4,682,217 0.221 2020-05-14
92 2020-05-15 21,446,500 -110,000 10.54 203,408,250 4,932,695 0.230 2020-05-13
93 2020-05-14 21,556,500 -690,000 10.60 203,408,250 5,389,125 0.250 2020-05-12
94 2020-05-13 22,246,500 -370,000 10.94 203,408,250 6,229,020 0.280 2020-05-11
95 2020-05-12 22,616,500 -410,000 11.12 203,408,250 6,219,538 0.275 2020-05-08
96 2020-03-26 23,026,500 -150,000 11.32 203,408,250 2,901,339 0.126 2020-03-24
97 2020-03-10 23,176,500 -37,500 11.39 203,408,250 4,820,712 0.208 2020-03-06
98 2020-03-04 23,214,000 25,000 11.41 203,408,250 5,571,360 0.240 2020-03-02
99 2020-03-02 23,189,000 -13,500 11.40 203,408,250 6,214,652 0.268 2020-02-27
100 2020-02-28 23,202,500 40,000 11.41 203,408,250 5,475,790 0.236 2020-02-26
101 2020-02-27 23,162,500 15,000 11.39 203,408,250 6,022,250 0.260 2020-02-25
102 2020-02-26 23,147,500 21,000 11.38 203,408,250 5,833,170 0.252 2020-02-24
103 2020-02-25 23,126,500 -14,000 11.37 203,408,250 6,382,914 0.276 2020-02-21
104 2020-02-24 23,140,500 7,000 11.38 203,408,250 6,294,216 0.272 2020-02-20
105 2020-02-19 23,133,500 74,500 11.37 203,408,250 5,737,108 0.248 2020-02-17
106 2020-02-10 23,059,000 -30,000 11.34 203,408,250 5,810,868 0.252 2020-02-06
107 2020-01-13 23,089,000 -13,000 11.35 203,408,250 6,464,920 0.280 2020-01-09
108 2020-01-10 23,102,000 4,000 11.36 203,408,250 5,821,704 0.252 2020-01-08
109 2020-01-02 23,098,000 31,000 11.36 203,408,250 6,190,264 0.268 2019-12-27
110 2019-12-18 23,067,000 10,000 11.34 203,408,250 6,274,224 0.272 2019-12-16
111 2019-12-16 23,057,000 30,000 11.34 203,408,250 5,902,592 0.256 2019-12-12
112 2019-08-20 23,027,000 65,500 11.32 203,408,250 7,368,640 0.320 2019-08-16
113 2019-08-14 22,961,500 500 11.29 203,408,250 7,531,372 0.328 2019-08-12
114 2019-08-07 22,961,000 500 11.29 203,408,250 7,163,832 0.312 2019-08-05
115 2019-08-06 22,960,500 -18,500 11.29 203,408,250 7,990,254 0.348 2019-08-02
116 2019-07-09 22,979,000 -8,500 11.30 203,408,250 9,191,600 0.400 2019-07-05
117 2019-07-04 22,987,500 -13,500 11.30 203,408,250 9,562,800 0.416 2019-07-02
118 2019-06-27 23,001,000 -25,000 11.31 203,408,250 9,476,412 0.412 2019-06-25
119 2019-06-03 23,026,000 -1,000 11.32 203,408,250 10,684,064 0.464 2019-05-30
120 2019-05-24 23,027,000 2,000 11.32 203,408,250 11,237,176 0.488 2019-05-22
121 2019-05-23 23,025,000 33,500 11.32 203,408,250 10,131,000 0.440 2019-05-21
122 2019-05-22 22,991,500 -57,000 11.30 203,408,250 9,840,362 0.428 2019-05-20
123 2019-05-08 23,048,500 -18,500 11.33 203,408,250 10,325,728 0.448 2019-05-06
124 2019-04-24 23,067,000 -4,000 11.34 203,408,250 10,887,624 0.472 2019-04-18
125 2019-04-18 23,071,000 17,500 11.34 203,408,250 11,074,080 0.480 2019-04-16
126 2019-04-17 23,053,500 10,000 11.33 203,408,250 10,696,824 0.464 2019-04-15
127 2019-04-15 23,043,500 16,000 11.33 203,408,250 11,060,880 0.480 2019-04-11
128 2019-03-20 23,027,500 500 11.32 203,408,250 10,961,090 0.476 2019-03-18
129 2019-03-13 23,027,000 32,500 11.32 203,408,250 9,947,664 0.432 2019-03-11
130 2019-03-08 22,994,500 -49,500 11.30 203,408,250 10,393,514 0.452 2019-03-06
131 2019-02-12 23,044,000 -20 11.33 203,408,250 10,508,064 0.456 2019-02-08
132 2019-01-29 23,044,020 -500 11.33 203,408,250 10,968,954 0.476 2019-01-25
133 2019-01-25 23,044,520 17,000 11.33 203,408,250 10,508,301 0.456 2019-01-23
134 2019-01-16 23,027,520 35,000 11.32 203,408,250 10,132,109 0.440 2019-01-14
135 2019-01-09 22,992,520 -1,000 11.30 203,408,250 11,404,290 0.496 2019-01-07
136 2018-11-28 22,993,520 20 11.30 203,408,250 11,036,890 0.480 2018-11-26
137 2018-07-11 22,993,500 -3,000 11.30 203,408,250 17,475,060 0.760 2018-07-09
138 2018-07-06 22,996,500 3,000 11.31 203,408,250 18,029,256 0.784 2018-07-04
139 2018-06-29 22,993,500 -35,500 11.30 203,408,250 17,934,930 0.780 2018-06-27
140 2018-06-27 23,029,000 35,500 11.32 203,408,250 18,423,200 0.800 2018-06-25
141 2018-06-19 22,993,500 -500 11.30 203,408,250 19,866,384 0.864 2018-06-14
142 2018-06-15 22,994,000 -67,000 11.30 203,408,250 19,498,912 0.848 2018-06-13
143 2018-06-14 23,061,000 82,500 11.34 203,408,250 19,555,728 0.848 2018-06-12
144 2018-06-13 22,978,500 -25,000 11.30 203,408,250 17,004,090 0.740 2018-06-11
145 2018-06-11 23,003,500 -12,500 11.31 203,408,250 17,206,618 0.748 2018-06-07
146 2018-06-08 23,016,000 -25,000 11.32 203,408,250 15,650,880 0.680 2018-06-06
147 2018-05-15 23,041,000 -5,000 11.33 203,408,250 16,220,864 0.704 2018-05-11
148 2018-05-14 23,046,000 -1,500 11.33 203,408,250 16,132,200 0.700 2018-05-10
149 2018-05-04 23,047,500 15,000 11.33 203,408,250 15,856,680 0.688 2018-05-02
150 2018-04-24 23,032,500 31,500 11.32 203,408,250 15,385,710 0.668 2018-04-20
151 2018-04-23 23,001,000 -7,000 11.31 203,408,250 15,548,676 0.676 2018-04-19
152 2018-04-18 23,008,000 -127,000 11.31 203,408,250 16,197,632 0.704 2018-04-16
153 2018-04-17 23,135,000 4,500 11.37 203,408,250 16,472,120 0.712 2018-04-13
154 2018-04-16 23,130,500 -12,500 11.37 203,408,250 15,913,784 0.688 2018-04-12
155 2018-04-13 23,143,000 -12,500 11.38 203,408,250 16,477,816 0.712 2018-04-11
156 2018-04-12 23,155,500 500 11.38 203,408,250 17,135,070 0.740 2018-04-10
157 2018-04-10 23,155,000 43,000 11.38 203,408,250 17,227,320 0.744 2018-04-06
158 2018-04-09 23,112,000 500 11.36 203,408,250 18,397,152 0.796 2018-04-04
159 2018-04-06 23,111,500 500 11.36 203,408,250 18,766,538 0.812 2018-04-03
160 2018-04-04 23,111,000 -79,500 11.36 203,408,250 18,488,800 0.800 2018-03-29
161 2018-04-03 23,190,500 -10,000 11.40 203,408,250 17,717,542 0.764 2018-03-28
162 2018-03-29 23,200,500 174,000 11.41 203,408,250 19,210,014 0.828 2018-03-27
163 2018-03-28 23,026,500 -1,000 11.32 203,408,250 17,039,610 0.740 2018-03-26
164 2018-03-23 23,027,500 -12,500 11.32 203,408,250 15,290,260 0.664 2018-03-21
165 2018-03-20 23,040,000 15,000 11.33 203,408,250 14,745,600 0.640 2018-03-16
166 2018-03-19 23,025,000 35,000 11.32 203,408,250 15,472,800 0.672 2018-03-15
167 2018-03-12 22,990,000 2,500 11.30 203,408,250 15,725,160 0.684 2018-03-08
168 2018-03-08 22,987,500 12,500 11.30 203,408,250 15,447,600 0.672 2018-03-06
169 2018-02-27 22,975,000 10,000 11.30 203,408,250 15,898,700 0.692 2018-02-23
170 2018-02-26 22,965,000 3,000 11.29 203,408,250 15,799,920 0.688 2018-02-22
171 2018-02-23 22,962,000 9,500 11.29 203,408,250 16,073,400 0.700 2018-02-21
172 2018-02-21 22,952,500 -50,000 11.28 203,408,250 14,230,550 0.620 2018-02-14
173 2018-02-20 23,002,500 12,500 11.31 203,408,250 15,089,640 0.656 2018-02-13
174 2018-02-13 22,990,000 -17,000 11.30 203,408,250 14,529,680 0.632 2018-02-09
175 2018-02-12 23,007,000 3,000 11.31 203,408,250 13,988,256 0.608 2018-02-08
176 2018-02-09 23,004,000 -13,500 11.31 203,408,250 14,354,496 0.624 2018-02-07
177 2018-02-01 23,017,500 -10,500 11.32 203,408,250 15,191,550 0.660 2018-01-30
178 2018-01-25 23,028,000 13,500 11.32 203,408,250 16,119,600 0.700 2018-01-23
179 2018-01-17 23,014,500 -20,000 11.31 203,408,250 15,741,918 0.684 2018-01-15
180 2018-01-16 23,034,500 -13,500 11.32 203,408,250 16,861,254 0.732 2018-01-12
181 2018-01-15 23,048,000 1,500 11.33 203,408,250 15,764,832 0.684 2018-01-11
182 2018-01-11 23,046,500 13,500 11.33 203,408,250 16,685,666 0.724 2018-01-09
183 2018-01-05 23,033,000 -127,000 11.32 203,408,250 15,017,516 0.652 2018-01-03
184 2018-01-04 23,160,000 -23,000 11.39 203,408,250 15,378,240 0.664 2018-01-02
185 2017-12-22 23,183,000 2,500 11.40 203,408,250 15,578,976 0.672 2017-12-20
186 2017-12-12 23,180,500 8,000 11.40 203,408,250 15,020,964 0.648 2017-12-08
187 2017-12-05 23,172,500 12,000 11.39 203,408,250 16,035,370 0.692 2017-12-01
188 2017-12-01 23,160,500 5,000 11.39 203,408,250 16,027,066 0.692 2017-11-29
189 2017-11-30 23,155,500 -45,500 11.38 203,408,250 16,394,094 0.708 2017-11-28
190 2017-11-27 23,201,000 -23,500 11.41 203,408,250 16,983,132 0.732 2017-11-23
191 2017-11-24 23,224,500 17,500 11.42 203,408,250 17,279,028 0.744 2017-11-22
192 2017-11-23 23,207,000 9,000 11.41 203,408,250 17,544,492 0.756 2017-11-21
193 2017-11-21 23,198,000 -37,500 11.40 203,408,250 17,816,064 0.768 2017-11-17
194 2017-11-20 23,235,500 7,500 11.42 203,408,250 17,844,864 0.768 2017-11-16
195 2017-11-14 23,228,000 25,000 11.42 203,408,250 19,418,608 0.836 2017-11-10
196 2017-11-13 23,203,000 1,500 11.41 203,408,250 19,954,580 0.860 2017-11-09
197 2017-11-09 23,201,500 20,000 11.41 203,408,250 19,489,260 0.840 2017-11-07
198 2017-11-07 23,181,500 -19,000 11.40 203,408,250 19,008,830 0.820 2017-11-03
199 2017-11-02 23,200,500 20,000 11.41 203,408,250 19,488,420 0.840 2017-10-31
200 2017-11-01 23,180,500 -25,000 11.40 203,408,250 18,358,956 0.792 2017-10-30
201 2017-10-24 23,205,500 -7,500 11.41 203,408,250 18,842,866 0.812 2017-10-20
202 2017-10-23 23,213,000 25,000 11.41 203,408,250 18,570,400 0.800 2017-10-19
203 2017-10-16 23,188,000 -2,000 11.40 203,408,250 19,663,424 0.848 2017-10-12
204 2017-10-11 23,190,000 74,500 11.40 203,408,250 19,757,880 0.852 2017-10-09
205 2017-10-10 23,115,500 25,000 11.36 203,408,250 19,971,792 0.864 2017-10-06
206 2017-09-28 23,090,500 -28,000 11.35 203,408,250 19,765,468 0.856 2017-09-26
207 2017-09-27 23,118,500 -500 11.37 203,408,250 19,974,384 0.864 2017-09-25
208 2017-09-25 23,119,000 23,000 11.37 203,408,250 20,622,148 0.892 2017-09-21
209 2017-09-22 23,096,000 -12,500 11.35 203,408,250 20,694,016 0.896 2017-09-20
210 2017-09-20 23,108,500 -197,500 11.36 203,408,250 20,982,518 0.908 2017-09-18
211 2017-09-19 23,306,000 -187,500 11.46 203,408,250 20,882,176 0.896 2017-09-15
212 2017-09-18 23,493,500 -200,000 11.55 203,408,250 21,614,020 0.920 2017-09-14
213 2017-09-14 23,693,500 -7,000 11.65 203,408,250 23,409,178 0.988 2017-09-12
214 2017-09-13 23,700,500 -35,500 11.65 203,408,250 23,226,490 0.980 2017-09-11
215 2017-09-12 23,736,000 305,000 11.67 203,408,250 24,685,440 1.040 2017-09-08
216 2017-09-11 23,431,000 250,000 11.52 203,408,250 24,836,860 1.060 2017-09-07
217 2017-09-07 23,181,000 75,000 11.40 203,408,250 23,181,000 1.000 2017-09-05
218 2017-09-05 23,106,000 50,000 11.36 203,408,250 20,887,824 0.904 2017-09-01
219 2017-08-31 23,056,000 22,025,000 11.33 203,408,250 20,289,280 0.880 2017-08-29
220 2017-08-30 1,031,000 50,000 0.51 203,408,250 927,900 0.900 2017-08-28
221 2017-08-29 981,000 25,000 0.48 203,408,250 835,812 0.852 2017-08-25
222 2017-08-25 956,000 -12,500 0.47 203,408,250 841,280 0.880 2017-08-22
223 2017-08-21 968,500 17,500 0.48 203,408,250 902,642 0.932 2017-08-17
224 2017-08-18 951,000 120,000 0.47 203,408,250 912,960 0.960 2017-08-16
225 2017-08-16 831,000 -507,500 0.41 203,408,250 930,720 1.120 2017-08-14
226 2017-08-15 1,338,500 -119,500 0.66 203,408,250 1,499,120 1.120 2017-08-11
227 2017-08-14 1,458,000 405,000 0.72 203,408,250 1,417,176 0.972 2017-08-10
228 2017-08-08 1,053,000 50,000 0.52 203,408,250 909,792 0.864 2017-08-04
229 2017-08-07 1,003,000 -57,500 0.49 203,408,250 902,700 0.900 2017-08-03
230 2017-08-04 1,060,500 -46,000 0.52 203,408,250 1,001,112 0.944 2017-08-02
231 2017-08-03 1,106,500 -521,000 0.54 203,408,250 880,774 0.796 2017-08-01
232 2017-08-02 1,627,500 -190,500 0.80 203,408,250 1,204,350 0.740 2017-07-31
233 2017-08-01 1,818,000 -507,500 0.89 203,408,250 1,236,240 0.680 2017-07-28
234 2017-07-31 2,325,500 -1,269,000 1.14 203,408,250 1,627,850 0.700 2017-07-27
235 2017-07-28 3,594,500 -77,500 1.77 203,408,250 2,041,676 0.568 2017-07-26
236 2017-07-27 3,672,000 -75,000 1.81 203,408,250 2,085,696 0.568 2017-07-25
237 2017-07-26 3,747,000 -62,500 1.84 203,408,250 2,173,260 0.580 2017-07-24
238 2017-07-25 3,809,500 -75,000 1.87 203,408,250 2,270,462 0.596 2017-07-21
239 2017-07-24 3,884,500 -118,500 1.91 203,408,250 2,361,776 0.608 2017-07-20
240 2017-07-21 4,003,000 -95,000 1.97 203,408,250 2,433,824 0.608 2017-07-19
241 2017-07-20 4,098,000 -81,500 2.01 203,408,250 2,540,760 0.620 2017-07-18
242 2017-07-19 4,179,500 -26,500 2.05 203,408,250 2,507,700 0.600 2017-07-17
243 2017-07-18 4,206,000 -38,500 2.07 203,408,250 2,624,544 0.624 2017-07-14
244 2017-07-17 4,244,500 -46,000 2.09 203,408,250 2,648,568 0.624 2017-07-13
245 2017-07-14 4,290,500 -38,500 2.11 203,408,250 2,745,920 0.640 2017-07-12
246 2017-07-13 4,329,000 -96,000 2.13 203,408,250 2,683,980 0.620 2017-07-11
247 2017-07-12 4,425,000 -123,500 2.18 203,408,250 2,814,300 0.636 2017-07-10
248 2017-07-11 4,548,500 -350,000 2.24 203,408,250 2,892,846 0.636 2017-07-07
249 2017-07-10 4,898,500 -30,000 2.41 203,408,250 3,037,070 0.620 2017-07-06
250 2017-07-07 4,928,500 -136,500 2.42 203,408,250 3,035,956 0.616 2017-07-05
251 2017-07-06 5,065,000 -60,500 2.49 203,408,250 3,241,600 0.640 2017-07-04
252 2017-07-05 5,125,500 -1,768,000 2.52 203,408,250 3,546,846 0.692 2017-07-03
253 2017-07-04 6,893,500 -391,000 3.39 203,408,250 4,687,580 0.680 2017-06-30
254 2017-07-03 7,284,500 -1,346,500 3.58 203,408,250 4,895,184 0.672 2017-06-29
255 2017-06-30 8,631,000 -237,500 4.24 203,408,250 4,660,740 0.540 2017-06-28
256 2017-06-29 8,868,500 -976,500 4.36 203,408,250 6,562,690 0.740 2017-06-27
257 2017-06-28 9,845,000 -6,500 4.84 203,408,250 9,254,300 0.940 2017-06-26
258 2017-06-27 9,851,500 14,000 4.84 203,408,250 9,457,440 0.960 2017-06-23
259 2017-06-21 9,837,500 -12,500 4.84 203,408,250 9,444,000 0.960 2017-06-19
260 2017-06-15 9,850,000 -32,500 4.84 203,408,250 9,456,000 0.960 2017-06-13
261 2017-06-12 9,882,500 12,000 4.86 203,408,250 9,605,790 0.972 2017-06-08
262 2017-06-09 9,870,500 12,500 4.85 203,408,250 9,396,716 0.952 2017-06-07
263 2017-06-08 9,858,000 9,000 4.85 203,408,250 9,463,680 0.960 2017-06-06
264 2017-06-07 9,849,000 -11,000 4.84 203,408,250 9,533,832 0.968 2017-06-05
265 2017-06-06 9,860,000 -17,500 4.85 203,408,250 9,544,480 0.968 2017-06-02
266 2017-06-05 9,877,500 -11,000 4.86 203,408,250 9,837,990 0.996 2017-06-01
267 2017-06-02 9,888,500 17,500 4.86 203,408,250 9,888,500 1.000 2017-05-31
268 2017-06-01 9,871,000 29,000 4.85 203,408,250 10,068,420 1.020 2017-05-29
269 2017-05-31 9,842,000 36,500 4.84 203,408,250 9,645,160 0.980 2017-05-26
270 2017-05-29 9,805,500 -65,000 4.82 203,408,250 9,217,170 0.940 2017-05-25
271 2017-05-26 9,870,500 57,000 4.85 203,408,250 9,159,824 0.928 2017-05-24
272 2017-05-25 9,813,500 -13,500 4.82 203,408,250 9,577,976 0.976 2017-05-23
273 2017-05-24 9,827,000 -9,000 4.83 203,408,250 9,787,692 0.996 2017-05-22
274 2017-05-23 9,836,000 32,500 4.84 203,408,250 9,836,000 1.000 2017-05-19
275 2017-05-22 9,803,500 3,000 4.82 203,408,250 9,725,072 0.992 2017-05-18
276 2017-05-19 9,800,500 2,500 4.82 203,408,250 9,800,500 1.000 2017-05-17
277 2017-05-18 9,798,000 10,000 4.82 203,408,250 9,993,960 1.020 2017-05-16
278 2017-05-17 9,788,000 -10,000 4.81 203,408,250 12,920,160 1.320 2017-05-15
279 2017-05-16 9,798,000 -41,000 4.82 203,408,250 13,129,320 1.340 2017-05-12
280 2017-05-15 9,839,000 -20,000 4.84 203,408,250 13,577,820 1.380 2017-05-11
281 2017-05-10 9,859,000 -12,500 4.85 203,408,250 13,802,600 1.400 2017-05-08
282 2017-05-09 9,871,500 25,000 4.85 203,408,250 14,017,530 1.420 2017-05-05
283 2017-05-08 9,846,500 1,500 4.84 203,408,250 13,785,100 1.400 2017-05-04
284 2017-05-04 9,845,000 -28,000 4.84 203,408,250 14,176,800 1.440 2017-04-28
285 2017-05-02 9,873,000 -43,500 4.85 203,408,250 14,414,580 1.460 2017-04-27
286 2017-04-28 9,916,500 15,000 4.88 203,408,250 14,676,420 1.480 2017-04-26
287 2017-04-26 9,901,500 -33,500 4.87 203,408,250 14,060,130 1.420 2017-04-24
288 2017-04-25 9,935,000 149,500 4.88 203,408,250 14,306,400 1.440 2017-04-21
289 2017-04-24 9,785,500 -125,000 4.81 203,408,250 13,699,700 1.400 2017-04-20
290 2017-04-21 9,910,500 -6,000 4.87 203,408,250 13,874,700 1.400 2017-04-19
291 2017-04-20 9,916,500 236,500 4.88 203,408,250 13,883,100 1.400 2017-04-18
292 2017-04-10 9,680,000 25,000 4.76 203,408,250 13,552,000 1.400 2017-04-06
293 2017-04-07 9,655,000 7,500 4.75 203,408,250 13,710,100 1.420 2017-04-05
294 2017-03-31 9,647,500 12,500 4.74 203,408,250 14,278,300 1.480 2017-03-29
295 2017-03-30 9,635,000 15,000 4.74 203,408,250 13,874,400 1.440 2017-03-28
296 2017-03-28 9,620,000 -7,500 4.73 203,408,250 14,237,600 1.480 2017-03-24
297 2017-03-27 9,627,500 -10,000 4.73 203,408,250 13,671,050 1.420 2017-03-23
298 2017-03-22 9,637,500 4,500 4.74 203,408,250 14,649,000 1.520 2017-03-20
299 2017-03-21 9,633,000 -9,000 4.74 203,408,250 14,449,500 1.500 2017-03-17
300 2017-03-20 9,642,000 49,500 4.74 203,408,250 14,655,840 1.520 2017-03-16
301 2017-03-15 9,592,500 -8,000 4.72 203,408,250 14,388,750 1.500 2017-03-13
302 2017-03-14 9,600,500 -7,500 4.72 203,408,250 14,208,740 1.480 2017-03-10
303 2017-03-13 9,608,000 -15,000 4.72 203,408,250 14,988,480 1.560 2017-03-09
304 2017-03-10 9,623,000 1,500 4.73 203,408,250 15,781,720 1.640 2017-03-08
305 2017-03-09 9,621,500 -500 4.73 203,408,250 16,164,120 1.680 2017-03-07
306 2017-03-08 9,622,000 -83,000 4.73 203,408,250 15,972,520 1.660 2017-03-06
307 2017-03-07 9,705,000 94,500 4.77 203,408,250 15,722,100 1.620 2017-03-03
308 2017-03-06 9,610,500 15,000 4.72 203,408,250 15,569,010 1.620 2017-03-02
309 2017-03-03 9,595,500 -113,500 4.72 203,408,250 14,968,980 1.560 2017-03-01
310 2017-03-01 9,709,000 5,000 4.77 203,408,250 13,592,600 1.400 2017-02-27
311 2017-02-28 9,704,000 7,500 4.77 203,408,250 13,197,440 1.360 2017-02-24
312 2017-02-23 9,696,500 -7,500 4.77 203,408,250 12,993,310 1.340 2017-02-21
313 2017-02-08 9,704,000 -4,000 4.77 203,408,250 13,779,680 1.420 2017-02-06
314 2017-02-02 9,708,000 10,000 4.77 203,408,250 13,202,880 1.360 2017-01-26
315 2017-02-01 9,698,000 -37,000 4.77 203,408,250 12,995,320 1.340 2017-01-25
316 2017-01-26 9,735,000 8,737,000 4.79 203,408,250 13,239,600 1.360 2017-01-24
317 2017-01-25 998,000 18,000 0.49 203,408,250 1,297,400 1.300 2017-01-23
318 2017-01-23 980,000 -12,500 0.48 203,408,250 1,293,600 1.320 2017-01-19
319 2017-01-20 992,500 20,000 0.49 203,408,250 1,290,250 1.300 2017-01-18
320 2017-01-18 972,500 -10,500 0.48 203,408,250 1,244,800 1.280 2017-01-16
321 2017-01-16 983,000 10,000 0.48 203,408,250 1,336,880 1.360 2017-01-12
322 2017-01-13 973,000 -12,500 0.48 203,408,250 1,323,280 1.360 2017-01-11
323 2017-01-12 985,500 150,500 0.48 203,408,250 1,359,990 1.380 2017-01-10
324 2017-01-11 835,000 -16,000 0.41 203,408,250 1,302,600 1.560 2017-01-09
325 2017-01-10 851,000 -25,000 0.42 203,408,250 1,259,480 1.480 2017-01-06
326 2017-01-05 876,000 -14,000 0.43 203,408,250 1,278,960 1.460 2017-01-03
327 2017-01-04 890,000 500 0.44 203,408,250 1,335,000 1.500 2016-12-30
328 2017-01-03 889,500 5,000 0.44 203,408,250 1,334,250 1.500 2016-12-29
329 2016-12-29 884,500 500 0.43 203,408,250 1,326,750 1.500 2016-12-23
330 2016-12-28 884,000 500 0.43 203,408,250 1,326,000 1.500 2016-12-22
331 2016-12-23 883,500 2,500 0.43 203,408,250 1,342,920 1.520 2016-12-21
332 2016-12-20 881,000 5,000 0.43 203,408,250 1,321,500 1.500 2016-12-16
333 2016-12-15 876,000 -70,000 0.43 203,408,250 1,349,040 1.540 2016-12-13
334 2016-12-14 946,000 -12,500 0.47 203,408,250 1,437,920 1.520 2016-12-12
335 2016-12-13 958,500 -12,500 0.47 203,408,250 1,456,920 1.520 2016-12-09
336 2016-12-12 971,000 48,000 0.48 203,408,250 1,475,920 1.520 2016-12-08
337 2016-12-06 923,000 -40,000 0.45 203,408,250 1,439,880 1.560 2016-12-02
338 2016-11-29 963,000 35,000 0.47 203,408,250 1,483,020 1.540 2016-11-25
339 2016-11-28 928,000 10,000 0.46 203,408,250 1,447,680 1.560 2016-11-24
340 2016-11-25 918,000 42,500 0.45 203,408,250 1,487,160 1.620 2016-11-23
341 2016-11-24 875,500 15,500 0.43 203,408,250 1,453,330 1.660 2016-11-22
342 2016-11-16 860,000 -25,000 0.42 203,408,250 1,376,000 1.600 2016-11-14
343 2016-11-15 885,000 -5,500 0.44 203,408,250 1,433,700 1.620 2016-11-11
344 2016-11-08 890,500 -12,500 0.44 203,408,250 1,460,420 1.640 2016-11-04
345 2016-11-07 903,000 5,000 0.44 203,408,250 1,480,920 1.640 2016-11-03
346 2016-11-02 898,000 1,500 0.44 203,408,250 1,490,680 1.660 2016-10-31
347 2016-10-31 896,500 -25,000 0.44 203,408,250 1,506,120 1.680 2016-10-27
348 2016-10-28 921,500 47,000 0.45 203,408,250 1,548,120 1.680 2016-10-26
349 2016-10-27 874,500 36,500 0.43 203,408,250 1,451,670 1.660 2016-10-25
350 2016-10-26 838,000 -12,500 0.41 203,408,250 1,407,840 1.680 2016-10-24
351 2016-10-25 850,500 5,000 0.42 203,408,250 1,479,870 1.740 2016-10-20
352 2016-10-20 845,500 -20,000 0.42 203,408,250 1,488,080 1.760 2016-10-18
353 2016-10-18 865,500 -500 0.51 169,534,250 1,488,660 1.720 2016-10-14
354 2016-10-14 866,000 -12,500 0.51 169,534,250 1,437,560 1.660 2016-10-12
355 2016-10-11 878,500 5,000 0.52 169,534,250 1,563,730 1.780 2016-10-06
356 2016-10-07 873,500 -41,000 0.52 169,534,250 1,554,830 1.780 2016-10-05
357 2016-10-06 914,500 -48,500 0.54 169,534,250 1,737,550 1.900 2016-10-04
358 2016-10-04 963,000 119,500 0.57 169,534,250 1,579,320 1.640 2016-09-30
359 2016-10-03 843,500 5,000 0.50 169,534,250 1,383,340 1.640 2016-09-29
360 2016-09-30 838,500 -17,500 0.49 169,534,250 1,375,140 1.640 2016-09-28
361 2016-09-29 856,000 7,500 0.50 169,534,250 1,420,960 1.660 2016-09-27
362 2016-09-28 848,500 19,500 0.50 169,534,250 1,391,540 1.640 2016-09-26
363 2016-09-27 829,000 48,500 0.49 169,534,250 1,359,560 1.640 2016-09-23
364 2016-09-26 780,500 -62,500 0.46 169,534,250 1,280,020 1.640 2016-09-22
365 2016-09-23 843,000 -41,000 0.50 169,534,250 1,399,380 1.660 2016-09-21
366 2016-09-22 884,000 9,000 0.52 169,534,250 1,538,160 1.740 2016-09-20
367 2016-09-21 875,000 25,000 0.52 169,534,250 1,505,000 1.720 2016-09-19
368 2016-09-20 850,000 5,000 0.50 169,534,250 1,496,000 1.760 2016-09-15
369 2016-09-19 845,000 500 0.50 169,534,250 1,487,200 1.760 2016-09-14
370 2016-09-15 844,500 -500 0.50 169,534,250 1,486,320 1.760 2016-09-13
371 2016-09-14 845,000 -12,000 0.50 169,534,250 1,453,400 1.720 2016-09-12
372 2016-09-13 857,000 -18,000 0.51 169,534,250 1,576,880 1.840 2016-09-09
373 2016-09-12 875,000 80,000 0.52 169,534,250 1,610,000 1.840 2016-09-08
374 2016-09-09 795,000 -27,500 0.47 169,534,250 1,478,700 1.860 2016-09-07
375 2016-09-08 822,500 103,000 0.49 169,534,250 1,431,150 1.740 2016-09-06
376 2016-09-07 719,500 30,000 0.42 169,534,250 1,108,030 1.540 2016-09-05
377 2016-09-06 689,500 500 0.41 169,534,250 1,075,620 1.560 2016-09-02
378 2016-09-05 689,000 50,500 0.41 169,534,250 1,116,180 1.620 2016-09-01
379 2016-09-02 638,500 25,000 0.38 169,534,250 1,034,370 1.620 2016-08-31
380 2016-09-01 613,500 -30,000 0.36 169,534,250 1,006,140 1.640 2016-08-30
381 2016-08-31 643,500 2,500 0.38 169,534,250 1,068,210 1.660 2016-08-29
382 2016-08-30 641,000 17,500 0.38 169,534,250 1,064,060 1.660 2016-08-26
383 2016-08-29 623,500 7,500 0.37 169,534,250 1,035,010 1.660 2016-08-25
384 2016-08-26 616,000 -7,000 0.36 169,534,250 1,034,880 1.680 2016-08-24
385 2016-08-25 623,000 20,500 0.37 169,534,250 1,108,940 1.780 2016-08-23
386 2016-08-24 602,500 16,000 0.36 169,534,250 1,120,650 1.860 2016-08-22
387 2016-08-23 586,500 7,500 0.35 169,534,250 1,090,890 1.860 2016-08-19
388 2016-08-19 579,000 48,000 0.34 169,534,250 1,146,420 1.980 2016-08-17
389 2016-08-18 531,000 86,500 0.31 169,534,250 1,083,240 2.040 2016-08-16
390 2016-08-16 444,500 7,500 0.26 169,534,250 1,031,240 2.320 2016-08-12
391 2016-08-15 437,000 40,000 0.26 169,534,250 1,101,240 2.520 2016-08-11
392 2016-08-12 397,000 -10,000 0.23 169,534,250 1,000,440 2.520 2016-08-10
393 2016-08-11 407,000 -75,000 0.24 169,534,250 1,058,200 2.600 2016-08-09
394 2016-08-10 482,000 -7,500 0.28 169,534,250 1,311,040 2.720 2016-08-08
395 2016-08-09 489,500 22,500 0.29 169,534,250 1,331,440 2.720 2016-08-05
396 2016-08-05 467,000 17,500 0.28 169,534,250 1,270,240 2.720 2016-08-03
397 2016-08-04 449,500 7,500 0.27 169,534,250 1,240,620 2.760 2016-08-01
398 2016-08-03 442,000 500 0.26 169,534,250 1,202,240 2.720 2016-07-29
399 2016-08-01 441,500 -32,500 0.26 169,534,250 1,324,500 3.000 2016-07-28
400 2016-07-29 474,000 -7,500 0.28 169,534,250 1,459,920 3.080 2016-07-27
401 2016-07-28 481,500 -5,500 0.28 169,534,250 1,483,020 3.080 2016-07-26
402 2016-07-26 487,000 -9,000 0.29 169,534,250 1,519,440 3.120 2016-07-22
403 2016-07-25 496,000 63,000 0.29 169,534,250 1,607,040 3.240 2016-07-21
404 2016-07-22 433,000 3,500 0.26 169,534,250 1,402,920 3.240 2016-07-20
405 2016-07-21 429,500 65,000 0.25 169,534,250 1,391,580 3.240 2016-07-19
406 2016-07-20 364,500 7,500 0.22 169,534,250 1,151,820 3.160 2016-07-18
407 2016-07-19 357,000 25,000 0.21 169,534,250 1,128,120 3.160 2016-07-15
408 2016-07-18 332,000 18,000 0.20 169,534,250 1,049,120 3.160 2016-07-14
409 2016-07-15 314,000 7,500 0.19 169,534,250 992,240 3.160 2016-07-13
410 2016-07-14 306,500 -30,000 0.18 169,534,250 980,800 3.200 2016-07-12
411 2016-07-13 336,500 -17,000 0.20 169,534,250 1,090,260 3.240 2016-07-11
412 2016-07-12 353,500 4,500 0.21 169,534,250 1,060,500 3.000 2016-07-08
413 2016-07-11 349,000 22,500 0.21 169,534,250 1,060,960 3.040 2016-07-07
414 2016-07-08 326,500 35,000 0.19 169,534,250 966,440 2.960 2016-07-06
415 2016-07-07 291,500 -57,500 0.17 169,534,250 874,500 3.000 2016-07-05
416 2016-07-06 349,000 -15,000 0.21 169,534,250 1,047,000 3.000 2016-07-04
417 2016-07-05 364,000 -10,000 0.21 169,534,250 1,092,000 3.000 2016-06-30
418 2016-07-04 374,000 5,000 0.22 169,534,250 1,092,080 2.920 2016-06-29
419 2016-06-30 369,000 -7,500 0.22 169,534,250 1,166,040 3.160 2016-06-28
420 2016-06-29 376,500 75,000 0.22 169,534,250 1,099,380 2.920 2016-06-27
421 2016-06-28 301,500 32,000 0.18 169,534,250 868,320 2.880 2016-06-24
422 2016-06-27 269,500 -2,500 0.16 169,534,250 819,280 3.040 2016-06-23
423 2016-06-24 272,000 64,500 0.16 169,534,250 870,400 3.200 2016-06-22
424 2016-06-23 207,500 27,000 0.12 169,534,250 755,300 3.640 2016-06-21
425 2016-06-17 180,500 -500 0.11 169,534,250 765,320 4.240 2016-06-15
426 2016-06-14 181,000 -5,500 0.11 169,371,750 724,000 4.000 2016-06-10
427 2016-06-13 186,500 -89,000 0.11 169,371,750 678,860 3.640 2016-06-08
428 2016-06-10 275,500 -24,000 0.16 169,371,750 958,740 3.480 2016-06-07
429 2016-06-06 299,500 -3,500 0.18 169,371,750 910,480 3.040 2016-06-02
430 2016-06-03 303,000 3,500 0.18 169,371,750 909,000 3.000 2016-06-01
431 2016-05-30 299,500 -875,000 0.18 169,371,750 922,460 3.080 2016-05-26
432 2016-05-27 1,174,500 5,000 0.69 169,371,750 3,758,400 3.200 2016-05-25
433 2016-05-26 1,169,500 25,000 0.69 169,371,750 3,742,400 3.200 2016-05-24
434 2016-05-24 1,144,500 25,500 0.68 169,371,750 3,799,740 3.320 2016-05-20
435 2016-05-23 1,119,000 49,000 0.66 169,371,750 3,670,320 3.280 2016-05-19
436 2016-05-20 1,070,000 -25,000 0.63 169,371,750 3,509,600 3.280 2016-05-18
437 2016-05-13 1,095,000 -11,000 0.65 169,371,750 3,810,600 3.480 2016-05-11
438 2016-05-12 1,106,000 -11,500 0.65 169,371,750 3,848,880 3.480 2016-05-10
439 2016-05-10 1,117,500 -64,500 0.66 169,371,750 3,754,800 3.360 2016-05-06
440 2016-05-09 1,182,000 -2,500 0.70 169,371,750 4,160,640 3.520 2016-05-05
441 2016-05-06 1,184,500 -45,000 0.70 169,371,750 4,358,960 3.680 2016-05-04
442 2016-05-05 1,229,500 -20,000 0.73 169,371,750 4,672,100 3.800 2016-05-03
443 2016-05-04 1,249,500 102,000 0.74 169,371,750 4,498,200 3.600 2016-04-29
444 2016-04-29 1,147,500 -50,000 0.68 169,371,750 5,645,700 4.920 2016-04-27
445 2016-04-28 1,197,500 62,000 0.71 169,371,750 5,843,800 4.880 2016-04-26
446 2016-04-26 1,135,500 -25,000 0.67 169,371,750 5,404,980 4.760 2016-04-22
447 2016-04-22 1,160,500 17,500 0.69 169,371,750 5,570,400 4.800 2016-04-20
448 2016-04-21 1,143,000 -37,017,500 0.67 169,371,750 5,257,800 4.600 2016-04-19
449 2016-04-20 38,160,500 -15,500 22.53 169,371,750 166,379,780 4.360 2016-04-18
450 2016-04-19 38,176,000 5,500 22.54 169,371,750 161,866,240 4.240 2016-04-15
451 2016-04-18 38,170,500 -12,500 22.54 169,371,750 151,155,180 3.960 2016-04-14
452 2016-04-14 38,183,000 -12,500 22.54 169,371,750 151,204,680 3.960 2016-04-12
453 2016-04-13 38,195,500 8,000 22.55 169,371,750 157,365,460 4.120 2016-04-11
454 2016-04-11 38,187,500 20,500 22.55 169,371,750 143,585,000 3.760 2016-04-07
455 2016-04-08 38,167,000 25,500 22.53 169,371,750 132,821,160 3.480 2016-04-06
456 2016-03-31 38,141,500 -35,000 22.52 169,371,750 135,783,740 3.560 2016-03-29
457 2016-03-30 38,176,500 -4,000 22.54 169,371,750 135,908,340 3.560 2016-03-24
458 2016-03-23 38,180,500 -7,500 22.54 169,371,750 128,286,480 3.360 2016-03-21
459 2016-03-22 38,188,000 -1,000 22.55 169,371,750 131,366,720 3.440 2016-03-18
460 2016-03-21 38,189,000 -6,000 22.55 169,371,750 131,370,160 3.440 2016-03-17
461 2016-03-18 38,195,000 -9,000 22.55 169,371,750 128,335,200 3.360 2016-03-16
462 2016-03-17 38,204,000 -24,500 22.56 169,371,750 131,421,760 3.440 2016-03-15
463 2016-03-16 38,228,500 -18,000 22.57 169,371,750 120,802,060 3.160 2016-03-14
464 2016-03-15 38,246,500 13,000 22.58 169,371,750 119,329,080 3.120 2016-03-11
465 2016-03-11 38,233,500 -2,500 22.57 169,371,750 102,465,780 2.680 2016-03-09
466 2016-03-10 38,236,000 -9,500 22.58 169,371,750 104,001,920 2.720 2016-03-08
467 2016-03-09 38,245,500 7,000 22.58 169,371,750 96,378,660 2.520 2016-03-07
468 2016-03-03 38,238,500 5,000 22.58 169,371,750 94,831,480 2.480 2016-03-01
469 2016-03-01 38,233,500 -8,000 22.57 169,371,750 99,407,100 2.600 2016-02-26
470 2016-02-29 38,241,500 -1,000 22.58 169,371,750 90,249,940 2.360 2016-02-25
471 2016-02-24 38,242,500 3,500 22.58 169,371,750 90,252,300 2.360 2016-02-22
472 2016-02-23 38,239,000 7,500 22.58 169,371,750 88,714,480 2.320 2016-02-19
473 2016-02-22 38,231,500 -12,500 22.57 169,371,750 91,755,600 2.400 2016-02-18
474 2016-02-19 38,244,000 -10,000 22.58 169,371,750 88,726,080 2.320 2016-02-17
475 2016-02-18 38,254,000 5,000 22.59 169,371,750 88,749,280 2.320 2016-02-16
476 2016-02-15 38,249,000 4,500 22.58 169,371,750 82,617,840 2.160 2016-02-11
477 2016-02-12 38,244,500 -3,000 22.58 169,371,750 90,257,020 2.360 2016-02-05
478 2016-02-11 38,247,500 -5,000 22.58 169,371,750 84,144,500 2.200 2016-02-04
479 2016-02-04 38,252,500 -12,000 22.58 169,371,750 84,155,500 2.200 2016-02-02
480 2016-02-03 38,264,500 4,500 22.59 169,371,750 81,120,740 2.120 2016-02-01
481 2016-02-02 38,260,000 5,000 22.59 169,371,750 82,641,600 2.160 2016-01-29
482 2016-02-01 38,255,000 -12,500 22.59 169,371,750 79,570,400 2.080 2016-01-28
483 2016-01-28 38,267,500 5,000 22.59 169,371,750 78,065,700 2.040 2016-01-26
484 2016-01-27 38,262,500 -4,500 22.59 169,371,750 79,586,000 2.080 2016-01-25
485 2016-01-26 38,267,000 7,500 22.59 169,371,750 76,534,000 2.000 2016-01-22
486 2016-01-25 38,259,500 -7,500 22.59 169,371,750 75,753,810 1.980 2016-01-21
487 2016-01-22 38,267,000 2,500 22.59 169,371,750 76,534,000 2.000 2016-01-20
488 2016-01-21 38,264,500 -5,500 22.59 169,371,750 76,529,000 2.000 2016-01-19
489 2016-01-19 38,270,000 -31,500 22.60 169,371,750 75,774,600 1.980 2016-01-15
490 2016-01-15 38,301,500 4,000 22.61 169,371,750 82,731,240 2.160 2016-01-13
491 2016-01-13 38,297,500 -7,500 22.61 169,371,750 84,254,500 2.200 2016-01-11
492 2016-01-11 38,305,000 29,000 22.62 169,371,750 88,867,600 2.320 2016-01-07
493 2016-01-08 38,276,000 2,000 22.60 169,371,750 94,924,480 2.480 2016-01-06
494 2016-01-06 38,274,000 10,000 22.60 169,371,750 91,857,600 2.400 2016-01-04
495 2016-01-05 38,264,000 -5,500 22.59 169,371,750 93,364,160 2.440 2015-12-30
496 2015-12-23 38,269,500 -10,000 22.59 169,371,750 91,846,800 2.400 2015-12-21
497 2015-12-21 38,279,500 -3,500 22.60 169,371,750 90,339,620 2.360 2015-12-17
498 2015-12-18 38,283,000 9,500 22.60 169,371,750 90,347,880 2.360 2015-12-16
499 2015-12-17 38,273,500 -6,000 22.60 169,371,750 93,387,340 2.440 2015-12-15
500 2015-12-16 38,279,500 -7,500 22.60 169,371,750 91,870,800 2.400 2015-12-14
501 2015-12-15 38,287,000 15,500 22.61 169,371,750 93,420,280 2.440 2015-12-11
502 2015-12-14 38,271,500 2,000 22.60 169,371,750 97,975,040 2.560 2015-12-10
503 2015-12-11 38,269,500 9,000 22.59 169,371,750 97,969,920 2.560 2015-12-09
504 2015-12-10 38,260,500 30,000 22.59 169,371,750 99,477,300 2.600 2015-12-08
505 2015-12-09 38,230,500 500 22.57 169,371,750 94,811,640 2.480 2015-12-07
506 2015-12-04 38,230,000 -10,000 22.57 169,371,750 97,868,800 2.560 2015-12-02
507 2015-12-03 38,240,000 -5,000 22.58 169,371,750 97,894,400 2.560 2015-12-01
508 2015-12-02 38,245,000 15,000 22.58 169,371,750 97,907,200 2.560 2015-11-30
509 2015-12-01 38,230,000 5,000 22.57 169,371,750 99,398,000 2.600 2015-11-27
510 2015-11-30 38,225,000 -12,000 22.57 169,371,750 99,385,000 2.600 2015-11-26
511 2015-11-27 38,237,000 -500 22.58 169,371,750 99,416,200 2.600 2015-11-25
512 2015-11-23 38,237,500 12,500 22.58 169,371,750 99,417,500 2.600 2015-11-19
513 2015-11-19 38,225,000 5,500 22.57 169,371,750 97,856,000 2.560 2015-11-17
514 2015-11-17 38,219,500 500 22.57 169,371,750 102,428,260 2.680 2015-11-13
515 2015-11-13 38,219,000 -4,000 22.57 169,371,750 102,426,920 2.680 2015-11-11
516 2015-11-11 38,223,000 -500 22.57 169,371,750 102,437,640 2.680 2015-11-09
517 2015-11-10 38,223,500 -13,500 22.57 169,371,750 102,438,980 2.680 2015-11-06
518 2015-11-09 38,237,000 2,000 22.58 169,371,750 99,416,200 2.600 2015-11-05
519 2015-11-06 38,235,000 10,000 22.57 169,371,750 100,940,400 2.640 2015-11-04
520 2015-11-05 38,225,000 -9,000 22.57 169,371,750 102,443,000 2.680 2015-11-03
521 2015-11-04 38,234,000 -7,500 22.57 169,371,750 97,879,040 2.560 2015-11-02
522 2015-11-03 38,241,500 22,500 22.58 169,371,750 97,898,240 2.560 2015-10-30
523 2015-10-27 38,219,000 -14,500 22.57 169,371,750 102,426,920 2.680 2015-10-23
524 2015-10-26 38,233,500 -1,500 22.57 169,371,750 100,936,440 2.640 2015-10-22
525 2015-10-23 38,235,000 -1,500 22.57 169,371,750 100,940,400 2.640 2015-10-20
526 2015-10-22 38,236,500 17,500 22.58 169,371,750 102,473,820 2.680 2015-10-19
527 2015-10-16 38,219,000 -15,000 22.57 169,371,750 103,955,680 2.720 2015-10-14
528 2015-10-15 38,234,000 -10,000 22.57 169,371,750 102,467,120 2.680 2015-10-13
529 2015-10-14 38,244,000 10,000 22.58 169,371,750 99,434,400 2.600 2015-10-12
530 2015-10-13 38,234,000 -1,500 22.57 169,371,750 100,937,760 2.640 2015-10-09
531 2015-10-09 38,235,500 -5,500 22.57 169,371,750 102,471,140 2.680 2015-10-07
532 2015-10-08 38,241,000 -3,000 22.58 169,371,750 100,956,240 2.640 2015-10-06
533 2015-10-05 38,244,000 -6,000 22.58 169,371,750 99,434,400 2.600 2015-09-30
534 2015-10-02 38,250,000 -2,500 22.58 169,371,750 97,920,000 2.560 2015-09-29
535 2015-09-30 38,252,500 7,500 22.58 169,371,750 99,456,500 2.600 2015-09-25
536 2015-09-29 38,245,000 -1,500 22.58 169,371,750 102,496,600 2.680 2015-09-24
537 2015-09-25 38,246,500 7,500 22.58 169,371,750 102,500,620 2.680 2015-09-23
538 2015-09-24 38,239,000 -7,500 22.58 169,371,750 104,010,080 2.720 2015-09-22
539 2015-09-23 38,246,500 7,500 22.58 169,371,750 104,030,480 2.720 2015-09-21
540 2015-09-22 38,239,000 -7,000 22.58 169,371,750 105,539,640 2.760 2015-09-18
541 2015-09-21 38,246,000 -4,500 22.58 169,371,750 105,558,960 2.760 2015-09-17
542 2015-09-18 38,250,500 -3,000 22.58 169,371,750 105,571,380 2.760 2015-09-16
543 2015-09-17 38,253,500 14,500 22.59 169,371,750 105,579,660 2.760 2015-09-15
544 2015-09-14 38,239,000 -10,500 22.58 169,371,750 107,069,200 2.800 2015-09-10
545 2015-09-11 38,249,500 -5,500 22.58 169,371,750 104,038,640 2.720 2015-09-09
546 2015-09-09 38,255,000 10,500 22.59 169,371,750 107,114,000 2.800 2015-09-07
547 2015-08-27 38,244,500 -59,500 22.58 169,371,750 104,025,040 2.720 2015-08-25
548 2015-08-26 38,304,000 -67,500 22.62 169,371,750 104,186,880 2.720 2015-08-24
549 2015-08-24 38,371,500 -75,000 22.66 169,371,750 119,719,080 3.120 2015-08-20
550 2015-08-13 38,446,500 -74,500 22.70 169,371,750 123,028,800 3.200 2015-08-11
551 2015-08-12 38,521,000 -25,500 22.74 169,371,750 124,808,040 3.240 2015-08-10
552 2015-08-10 38,546,500 -7,500 22.76 169,371,750 124,890,660 3.240 2015-08-06
553 2015-08-07 38,554,000 -12,500 22.76 169,371,750 120,288,480 3.120 2015-08-05
554 2015-08-03 38,566,500 -25,000 22.77 169,371,750 128,040,780 3.320 2015-07-30
555 2015-07-30 38,591,500 32,000 22.79 169,371,750 125,036,460 3.240 2015-07-28
556 2015-07-29 38,559,500 25,500 22.77 169,371,750 126,475,160 3.280 2015-07-27
557 2015-07-28 38,534,000 66,500 22.75 169,371,750 137,181,040 3.560 2015-07-24
558 2015-07-27 38,467,500 -4,000 22.71 169,371,750 138,483,000 3.600 2015-07-23
559 2015-07-24 38,471,500 -17,500 22.71 169,371,750 112,336,780 2.920 2015-07-22
560 2015-07-23 38,489,000 -5,000 22.72 169,371,750 115,467,000 3.000 2015-07-21
561 2015-07-22 38,494,000 23,000 22.73 169,371,750 123,180,800 3.200 2015-07-20
562 2015-07-21 38,471,000 -10,000 22.71 169,371,750 133,879,080 3.480 2015-07-17
563 2015-07-20 38,481,000 -62,500 22.82 168,593,500 130,835,400 3.400 2015-07-16
564 2015-07-17 38,543,500 12,500 22.86 168,593,500 131,047,900 3.400 2015-07-15
565 2015-07-16 38,531,000 -26,500 22.85 168,593,500 135,629,120 3.520 2015-07-14
566 2015-07-15 38,557,500 4,000 22.87 168,593,500 132,637,800 3.440 2015-07-13
567 2015-07-14 38,553,500 -29,000 22.87 168,593,500 111,034,080 2.880 2015-07-10
568 2015-07-13 38,582,500 -33,500 22.88 168,593,500 98,771,200 2.560 2015-07-09
569 2015-07-10 38,616,000 -14,000 22.90 168,593,500 81,865,920 2.120 2015-07-08
570 2015-07-09 38,630,000 -20,000 22.91 168,593,500 97,347,600 2.520 2015-07-07
571 2015-07-08 38,650,000 3,000 22.92 168,593,500 103,582,000 2.680 2015-07-06
572 2015-07-07 38,647,000 -35,500 22.92 168,593,500 114,395,120 2.960 2015-07-03
573 2015-07-06 38,682,500 -42,500 22.94 168,593,500 125,331,300 3.240 2015-07-02
574 2015-07-03 38,725,000 -24,500 22.97 168,593,500 128,567,000 3.320 2015-06-30
575 2015-07-02 38,749,500 -141,500 22.98 168,593,500 131,748,300 3.400 2015-06-29
576 2015-06-30 38,891,000 -23,500 23.07 168,593,500 140,007,600 3.600 2015-06-26
577 2015-06-29 38,914,500 -22,500 23.08 168,593,500 146,318,520 3.760 2015-06-25
578 2015-06-26 38,937,000 -72,000 23.10 168,593,500 146,403,120 3.760 2015-06-24
579 2015-06-25 39,009,000 55,500 23.14 168,593,500 143,553,120 3.680 2015-06-23
580 2015-06-24 38,953,500 57,000 23.10 168,593,500 141,790,740 3.640 2015-06-22
581 2015-06-23 38,896,500 -357,000 23.07 168,593,500 150,918,420 3.880 2015-06-19
582 2015-06-22 39,253,500 -12,000 23.28 168,593,500 139,742,460 3.560 2015-06-18
583 2015-06-19 39,265,500 301,000 23.29 168,593,500 139,785,180 3.560 2015-06-17
584 2015-06-18 38,964,500 2,000 23.11 168,593,500 130,920,720 3.360 2015-06-16
585 2015-06-17 38,962,500 25,000 23.11 168,593,500 135,589,500 3.480 2015-06-15
586 2015-06-16 38,937,500 -145,000 23.10 168,593,500 138,617,500 3.560 2015-06-12
587 2015-06-15 39,082,500 32,000 23.18 168,593,500 134,443,800 3.440 2015-06-11
588 2015-06-12 39,050,500 -132,000 23.16 168,593,500 134,333,720 3.440 2015-06-10
589 2015-06-11 39,182,500 -28,500 23.24 168,593,500 136,355,100 3.480 2015-06-09
590 2015-06-10 39,211,000 348,000 23.26 168,593,500 144,296,480 3.680 2015-06-08
591 2015-06-09 38,863,000 49,000 23.05 168,593,500 158,561,040 4.080 2015-06-05
592 2015-06-08 38,814,000 -204,000 23.02 168,593,500 159,913,680 4.120 2015-06-04
593 2015-06-05 39,018,000 174,000 23.14 168,593,500 174,800,640 4.480 2015-06-03
594 2015-06-04 38,844,000 -395,500 23.04 168,593,500 160,037,280 4.120 2015-06-02
595 2015-06-03 39,239,500 -12,000 23.27 168,593,500 174,223,380 4.440 2015-06-01
596 2015-06-02 39,251,500 42,000 23.28 168,593,500 185,267,080 4.720 2015-05-29
597 2015-06-01 39,209,500 21,500 23.26 168,593,500 191,342,360 4.880 2015-05-28
598 2015-05-29 39,188,000 369,500 23.24 168,593,500 191,237,440 4.880 2015-05-27
599 2015-05-28 38,818,500 -139,000 23.02 168,593,500 350,919,240 9.040 2015-05-26
600 2015-05-27 38,957,500 -2,309,500 23.11 168,593,500 364,642,200 9.360 2015-05-22
601 2015-05-26 41,267,000 -20,278,500 24.48 168,593,500 394,512,520 9.560 2015-05-21
602 2015-05-22 61,545,500 -3,180,500 36.51 168,593,500 509,596,740 8.280 2015-05-20
603 2015-05-20 64,726,000 -3,500 38.39 168,593,500 419,424,480 6.480 2015-05-18
604 2015-05-18 64,729,500 50,000 38.39 168,593,500 328,825,860 5.080 2015-05-14
605 2015-05-15 64,679,500 334,000 38.36 168,593,500 313,048,780 4.840 2015-05-13
606 2015-05-14 64,345,500 -166,000 38.17 168,593,500 329,448,960 5.120 2015-05-12
607 2015-05-13 64,511,500 121,500 38.26 168,593,500 265,787,380 4.120 2015-05-11
608 2015-05-12 64,390,000 62,492,000 38.19 168,593,500 242,106,400 3.760 2015-05-08
609 2015-05-11 1,898,000 7,500 1.13 168,593,500 6,756,880 3.560 2015-05-07
610 2015-05-08 1,890,500 -10,500 1.12 168,593,500 6,654,560 3.520 2015-05-06
611 2015-05-07 1,901,000 -29,500 1.13 168,593,500 6,463,400 3.400 2015-05-05
612 2015-05-04 1,930,500 157,000 1.15 168,593,500 8,108,100 4.200 2015-04-29
613 2015-04-30 1,773,500 -55,000 1.05 168,593,500 7,590,580 4.280 2015-04-28
614 2015-04-29 1,828,500 -165,000 1.08 168,593,500 7,387,140 4.040 2015-04-27
615 2015-04-28 1,993,500 211,000 1.18 168,593,500 6,777,900 3.400 2015-04-24
616 2015-04-27 1,782,500 2,500 1.06 168,593,500 5,775,300 3.240 2015-04-23
617 2015-04-24 1,780,000 -500 1.06 168,593,500 5,980,800 3.360 2015-04-22
618 2015-04-23 1,780,500 -13,000 1.06 168,593,500 5,840,040 3.280 2015-04-21
619 2015-04-22 1,793,500 -17,500 1.06 168,593,500 5,595,720 3.120 2015-04-20
620 2015-04-21 1,811,000 -53,500 1.07 168,593,500 5,867,640 3.240 2015-04-17
621 2015-04-20 1,864,500 15,500 1.11 168,593,500 5,742,660 3.080 2015-04-16
622 2015-04-17 1,849,000 -88,000 1.10 168,593,500 5,620,960 3.040 2015-04-15
623 2015-04-16 1,937,000 -13,500 1.15 168,593,500 5,036,200 2.600 2015-04-14
624 2015-04-15 1,950,500 58,000 1.16 168,593,500 5,149,320 2.640 2015-04-13
625 2015-04-14 1,892,500 -74,500 1.12 168,593,500 5,299,000 2.800 2015-04-10
626 2015-04-13 1,967,000 186,500 1.17 168,593,500 4,484,760 2.280 2015-04-09
627 2015-04-10 1,780,500 -5,500 1.06 168,593,500 4,486,860 2.520 2015-04-08
628 2015-04-09 1,786,000 -10,000 1.06 168,593,500 4,500,720 2.520 2015-04-02
629 2015-04-08 1,796,000 11,000 1.07 168,593,500 4,597,760 2.560 2015-04-01
630 2015-04-01 1,785,000 21,000 1.06 168,593,500 4,569,600 2.560 2015-03-30
631 2015-03-31 1,764,000 22,000 1.05 168,593,500 4,727,520 2.680 2015-03-27
632 2015-03-30 1,742,000 8,500 1.03 168,593,500 4,459,520 2.560 2015-03-26
633 2015-03-27 1,733,500 8,000 1.03 168,593,500 4,576,440 2.640 2015-03-25
634 2015-03-26 1,725,500 -12,500 1.02 168,593,500 4,555,320 2.640 2015-03-24
635 2015-03-25 1,738,000 9,000 1.03 168,593,500 4,588,320 2.640 2015-03-23
636 2015-03-20 1,729,000 12,000 1.03 168,593,500 4,495,400 2.600 2015-03-18
637 2015-03-18 1,717,000 -2,000 1.02 168,593,500 4,120,800 2.400 2015-03-16
638 2015-03-17 1,719,000 2,500 1.02 168,593,500 4,194,360 2.440 2015-03-13
639 2015-03-16 1,716,500 -2,500 1.02 168,593,500 4,256,920 2.480 2015-03-12
640 2015-03-13 1,719,000 -2,500 1.02 168,593,500 4,125,600 2.400 2015-03-11
641 2015-03-09 1,721,500 -2,500 1.02 168,593,500 4,269,320 2.480 2015-03-05
642 2015-03-06 1,724,000 27,500 1.02 168,593,500 4,344,480 2.520 2015-03-04
643 2015-03-05 1,696,500 -1,000 1.01 168,593,500 4,343,040 2.560 2015-03-03
644 2015-02-24 1,697,500 -3,000 1.01 168,593,500 3,870,300 2.280 2015-02-17
645 2015-02-17 1,700,500 8,000 1.01 168,593,500 3,809,120 2.240 2015-02-13
646 2015-02-13 1,692,500 -500 1.00 168,593,500 4,062,000 2.400 2015-02-11
647 2015-02-12 1,693,000 5,500 1.00 168,593,500 3,995,480 2.360 2015-02-10
648 2015-02-09 1,687,500 6,000 1.00 168,593,500 3,847,500 2.280 2015-02-05
649 2015-02-03 1,681,500 3,500 1.00 168,593,500 4,102,860 2.440 2015-01-30
650 2015-01-30 1,678,000 -5,000 1.00 168,593,500 4,161,440 2.480 2015-01-28
651 2015-01-29 1,683,000 -4,000 1.00 168,593,500 3,904,560 2.320 2015-01-27
652 2015-01-28 1,687,000 2,500 1.00 168,593,500 3,913,840 2.320 2015-01-26
653 2015-01-26 1,684,500 4,000 1.00 168,593,500 3,840,660 2.280 2015-01-22
654 2015-01-23 1,680,500 -2,500 1.00 168,593,500 3,898,760 2.320 2015-01-21
655 2015-01-21 1,683,000 7,500 1.00 168,593,500 3,837,240 2.280 2015-01-19
656 2015-01-20 1,675,500 5,500 0.99 168,593,500 3,820,140 2.280 2015-01-16
657 2015-01-19 1,670,000 -10,000 0.99 168,593,500 3,874,400 2.320 2015-01-15
658 2015-01-16 1,680,000 -6,000 1.00 168,593,500 3,964,800 2.360 2015-01-14
659 2015-01-15 1,686,000 4,500 1.00 168,593,500 4,046,400 2.400 2015-01-13
660 2015-01-13 1,681,500 12,500 1.00 168,593,500 4,102,860 2.440 2015-01-09
661 2015-01-07 1,669,000 11,500 0.99 168,593,500 4,139,120 2.480 2015-01-05
662 2015-01-06 1,657,500 3,000 0.98 168,593,500 4,110,600 2.480 2015-01-02
663 2015-01-05 1,654,500 10,000 0.98 168,593,500 4,235,520 2.560 2014-12-30
664 2015-01-02 1,644,500 8,500 0.98 168,593,500 4,209,920 2.560 2014-12-29
665 2014-12-30 1,636,000 1,000 0.97 168,593,500 4,319,040 2.640 2014-12-23
666 2014-12-17 1,635,000 -500 0.97 168,593,500 4,447,200 2.720 2014-12-15
667 2014-12-11 1,635,500 6,500 0.97 168,593,500 4,317,720 2.640 2014-12-09
668 2014-12-10 1,629,000 -25,000 0.97 168,593,500 4,365,720 2.680 2014-12-08
669 2014-12-02 1,654,000 -12,500 0.98 168,593,500 4,498,880 2.720 2014-11-28
670 2014-11-25 1,666,500 -2,000 0.99 168,593,500 4,799,520 2.880 2014-11-21
671 2014-11-21 1,668,500 6,000 0.99 168,593,500 4,805,280 2.880 2014-11-19
672 2014-11-20 1,662,500 -7,500 0.99 168,593,500 4,522,000 2.720 2014-11-18
673 2014-11-18 1,670,000 5,500 0.99 168,593,500 4,475,600 2.680 2014-11-14
674 2014-11-17 1,664,500 8,000 0.99 168,593,500 4,527,440 2.720 2014-11-13
675 2014-11-14 1,656,500 -25,000 0.98 168,593,500 4,439,420 2.680 2014-11-12
676 2014-11-13 1,681,500 31,500 1.00 168,593,500 4,573,680 2.720 2014-11-11
677 2014-11-12 1,650,000 -23,500 0.98 168,593,500 4,422,000 2.680 2014-11-10
678 2014-11-06 1,673,500 2,500 0.99 168,593,500 4,551,920 2.720 2014-11-04
679 2014-11-05 1,671,000 6,000 0.99 168,593,500 4,478,280 2.680 2014-11-03
680 2014-11-04 1,665,000 -500 0.99 168,593,500 4,528,800 2.720 2014-10-31
681 2014-10-21 1,665,500 1,500 0.99 168,593,500 4,530,160 2.720 2014-10-17
682 2014-10-13 1,664,000 -12,500 0.99 168,593,500 4,725,760 2.840 2014-10-09
683 2014-10-08 1,676,500 -5,000 0.99 168,593,500 4,627,140 2.760 2014-10-06
684 2014-10-03 1,681,500 -21,000 1.00 168,593,500 4,640,940 2.760 2014-09-29
685 2014-09-30 1,702,500 3,500 1.01 168,593,500 5,039,400 2.960 2014-09-26
686 2014-09-29 1,699,000 -47,500 1.01 168,593,500 5,029,040 2.960 2014-09-25
687 2014-09-22 1,746,500 -59,500 1.04 168,593,500 5,169,640 2.960 2014-09-18
688 2014-09-18 1,806,000 -40,000 1.07 168,593,500 5,490,240 3.040 2014-09-16
689 2014-09-17 1,846,000 -35,000 1.09 168,593,500 5,538,000 3.000 2014-09-15
690 2014-09-16 1,881,000 174,500 1.12 168,593,500 6,019,200 3.200 2014-09-12
691 2014-09-15 1,706,500 -2,500 1.01 168,593,500 5,119,500 3.000 2014-09-11
692 2014-09-12 1,709,000 -3,500 1.01 168,593,500 5,263,720 3.080 2014-09-10
693 2014-09-08 1,712,500 -12,500 1.02 168,593,500 5,000,500 2.920 2014-09-04
694 2014-09-05 1,725,000 2,500 1.02 168,593,500 5,106,000 2.960 2014-09-03
695 2014-09-01 1,722,500 3,000 1.02 168,593,500 5,167,500 3.000 2014-08-28
696 2014-08-29 1,719,500 -12,500 1.02 168,593,500 5,158,500 3.000 2014-08-27
697 2014-08-28 1,732,000 -13,500 1.03 168,593,500 5,334,560 3.080 2014-08-26
698 2014-08-27 1,745,500 -3,000 1.04 168,593,500 5,376,140 3.080 2014-08-25
699 2014-08-26 1,748,500 -12,500 1.04 168,593,500 5,245,500 3.000 2014-08-22
700 2014-08-25 1,761,000 -35,000 1.04 168,593,500 5,212,560 2.960 2014-08-21
701 2014-08-22 1,796,000 -7,500 1.07 168,593,500 5,459,840 3.040 2014-08-20
702 2014-08-21 1,803,500 -8,000 1.07 168,593,500 5,482,640 3.040 2014-08-19
703 2014-08-20 1,811,500 7,500 1.07 168,593,500 5,579,420 3.080 2014-08-18
704 2014-08-19 1,804,000 -21,500 1.07 168,593,500 5,484,160 3.040 2014-08-15
705 2014-08-18 1,825,500 -82,000 1.08 168,593,500 5,403,480 2.960 2014-08-14
706 2014-08-15 1,907,500 -6,000 1.13 168,593,500 5,569,900 2.920 2014-08-13
707 2014-08-14 1,913,500 19,500 1.13 168,593,500 5,663,960 2.960 2014-08-12
708 2014-08-13 1,894,000 -5,000 1.12 168,593,500 5,454,720 2.880 2014-08-11
709 2014-08-12 1,899,000 -13,000 1.13 168,593,500 5,469,120 2.880 2014-08-08
710 2014-08-08 1,912,000 -7,500 1.13 168,593,500 5,506,560 2.880 2014-08-06
711 2014-08-07 1,919,500 -17,500 1.14 168,593,500 5,528,160 2.880 2014-08-05
712 2014-08-06 1,937,000 -16,000 1.15 168,593,500 5,501,080 2.840 2014-08-04
713 2014-08-05 1,953,000 114,000 1.16 168,593,500 5,390,280 2.760 2014-08-01
714 2014-08-01 1,839,000 -5,500 1.09 168,593,500 4,781,400 2.600 2014-07-30
715 2014-07-31 1,844,500 3,000 1.09 168,593,500 4,795,700 2.600 2014-07-29
716 2014-07-30 1,841,500 -500 1.09 168,593,500 4,787,900 2.600 2014-07-28
717 2014-07-29 1,842,000 -1,000 1.09 168,593,500 4,789,200 2.600 2014-07-25
718 2014-07-23 1,843,000 42,500 1.09 168,593,500 4,718,080 2.560 2014-07-21
719 2014-07-22 1,800,500 -7,500 1.07 168,593,500 4,753,320 2.640 2014-07-18
720 2014-07-21 1,808,000 -21,000 1.07 168,593,500 4,700,800 2.600 2014-07-17
721 2014-07-18 1,829,000 -25,000 1.08 168,593,500 4,828,560 2.640 2014-07-16
722 2014-07-17 1,854,000 3,500 1.10 168,593,500 4,894,560 2.640 2014-07-15
723 2014-07-14 1,850,500 -5,000 1.10 168,593,500 4,515,220 2.440 2014-07-10
724 2014-07-11 1,855,500 -332,500 1.10 168,593,500 4,527,420 2.440 2014-07-09
725 2014-07-10 2,188,000 2,500 1.30 168,593,500 5,426,240 2.480 2014-07-08
726 2014-07-09 2,185,500 28,500 1.30 168,593,500 5,507,460 2.520 2014-07-07
727 2014-07-08 2,157,000 -7,500 1.28 168,593,500 5,263,080 2.440 2014-07-04
728 2014-07-04 2,164,500 11,500 1.28 168,593,500 5,194,800 2.400 2014-07-02
729 2014-07-03 2,153,000 7,500 1.28 168,593,500 5,339,440 2.480 2014-06-30
730 2014-07-02 2,145,500 8,000 1.27 168,593,500 5,492,480 2.560 2014-06-27
731 2014-06-30 2,137,500 22,500 1.27 168,593,500 5,557,500 2.600 2014-06-26
732 2014-06-27 2,115,000 -21,000 1.25 168,593,500 5,668,200 2.680 2014-06-25
733 2014-06-26 2,136,000 282,000 1.27 168,593,500 5,809,920 2.720 2014-06-24
734 2014-06-24 1,854,000 26,000 1.10 168,593,500 4,894,560 2.640 2014-06-20
735 2014-06-23 1,828,000 21,500 1.08 168,593,500 4,972,160 2.720 2014-06-19
736 2014-06-20 1,806,500 14,500 1.07 168,593,500 5,058,200 2.800 2014-06-18
737 2014-06-18 1,792,000 -1,500 1.06 168,593,500 5,160,960 2.880 2014-06-16
738 2014-06-16 1,793,500 50,500 1.06 168,593,500 5,093,540 2.840 2014-06-12
739 2014-06-13 1,743,000 7,500 1.03 168,593,500 4,880,400 2.800 2014-06-11
740 2014-06-12 1,735,500 -2,500 1.03 168,593,500 4,789,980 2.760 2014-06-10
741 2014-06-11 1,738,000 10,000 1.03 168,593,500 4,796,880 2.760 2014-06-09
742 2014-06-10 1,728,000 -124,000 1.02 168,593,500 4,700,160 2.720 2014-06-06
743 2014-06-09 1,852,000 -105,000 1.10 168,593,500 5,185,600 2.800 2014-06-05
744 2014-06-06 1,957,000 25,000 1.16 168,593,500 5,636,160 2.880 2014-06-04
745 2014-06-05 1,932,000 -17,500 1.15 168,593,500 6,027,840 3.120 2014-06-03
746 2014-06-04 1,949,500 -66,500 1.16 168,593,500 6,004,460 3.080 2014-05-30
747 2014-06-03 2,016,000 -1,000 1.20 168,593,500 6,209,280 3.080 2014-05-29
748 2014-05-30 2,017,000 -27,500 1.20 168,593,500 5,889,640 2.920 2014-05-28
749 2014-05-29 2,044,500 23,000 1.21 168,593,500 5,888,160 2.880 2014-05-27
750 2014-05-27 2,021,500 -1,500 1.20 168,593,500 5,821,920 2.880 2014-05-23
751 2014-05-26 2,023,000 -19,000 1.20 168,593,500 5,907,160 2.920 2014-05-22
752 2014-05-23 2,042,000 -5,000 1.21 168,593,500 5,635,920 2.760 2014-05-21
753 2014-05-22 2,047,000 1,500 1.21 168,593,500 5,404,080 2.640 2014-05-20
754 2014-05-20 2,045,500 -15,000 1.21 168,593,500 5,563,760 2.720 2014-05-16
755 2014-05-19 2,060,500 -43,000 1.22 168,593,500 5,357,300 2.600 2014-05-15
756 2014-05-16 2,103,500 68,000 1.25 168,593,500 5,553,240 2.640 2014-05-14
757 2014-05-15 2,035,500 15,000 1.21 168,593,500 5,455,140 2.680 2014-05-13
758 2014-05-14 2,020,500 72,500 1.20 168,593,500 5,495,760 2.720 2014-05-12
759 2014-05-13 1,948,000 -17,500 1.16 168,593,500 7,090,720 3.640 2014-05-09
760 2014-05-12 1,965,500 5,000 1.17 168,593,500 7,075,800 3.600 2014-05-08
761 2014-05-09 1,960,500 -58,000 1.16 168,593,500 7,214,640 3.680 2014-05-07
762 2014-05-08 2,018,500 12,500 1.20 168,593,500 7,105,120 3.520 2014-05-05
763 2014-05-07 2,006,000 -5,000 1.19 168,593,500 7,301,840 3.640 2014-05-02
764 2014-05-05 2,011,000 32,500 1.19 168,593,500 7,159,160 3.560 2014-04-30
765 2014-04-30 1,978,500 -37,000 1.17 168,593,500 7,122,600 3.600 2014-04-28
766 2014-04-29 2,015,500 1,000 1.20 168,593,500 7,658,900 3.800 2014-04-25
767 2014-04-28 2,014,500 3,500 1.19 168,593,500 7,896,840 3.920 2014-04-24
768 2014-04-25 2,011,000 5,500 1.19 168,593,500 7,722,240 3.840 2014-04-23
769 2014-04-24 2,005,500 -12,500 1.19 168,593,500 7,781,340 3.880 2014-04-22
770 2014-04-23 2,018,000 24,500 1.20 168,593,500 8,072,000 4.000 2014-04-17
771 2014-04-15 1,993,500 -34,000 1.18 168,593,500 7,814,520 3.920 2014-04-11
772 2014-04-14 2,027,500 -18,500 1.20 168,593,500 7,785,600 3.840 2014-04-10
773 2014-04-11 2,046,000 -35,000 1.21 168,593,500 8,102,160 3.960 2014-04-09
774 2014-04-09 2,081,000 15,000 1.23 168,593,500 8,240,760 3.960 2014-04-07
775 2014-04-07 2,066,000 73,500 1.23 168,593,500 8,759,840 4.240 2014-04-03
776 2014-04-04 1,992,500 -13,500 1.18 168,593,500 7,810,600 3.920 2014-04-02
777 2014-04-03 2,006,000 -10,000 1.19 168,593,500 7,703,040 3.840 2014-04-01
778 2014-04-02 2,016,000 -20,500 1.20 168,593,500 7,741,440 3.840 2014-03-31
779 2014-04-01 2,036,500 -12,000 1.21 168,593,500 7,575,780 3.720 2014-03-28
780 2014-03-31 2,048,500 -52,500 1.22 168,593,500 7,784,300 3.800 2014-03-27
781 2014-03-27 2,101,000 5,000 1.25 168,593,500 7,815,720 3.720 2014-03-25
782 2014-03-26 2,096,000 -8,000 1.24 168,593,500 7,713,280 3.680 2014-03-24
783 2014-03-25 2,104,000 -25,500 1.25 168,593,500 7,995,200 3.800 2014-03-21
784 2014-03-24 2,129,500 -21,000 1.26 168,593,500 7,836,560 3.680 2014-03-20
785 2014-03-21 2,150,500 8,500 1.28 168,593,500 8,171,900 3.800 2014-03-19
786 2014-03-20 2,142,000 -49,500 1.27 168,593,500 8,225,280 3.840 2014-03-18
787 2014-03-19 2,191,500 -82,500 1.30 168,593,500 8,152,380 3.720 2014-03-17
788 2014-03-18 2,274,000 5,000 1.35 168,593,500 7,913,520 3.480 2014-03-14
789 2014-03-17 2,269,000 5,000 1.35 168,593,500 7,805,360 3.440 2014-03-13
790 2014-03-14 2,264,000 -27,500 1.34 168,593,500 7,788,160 3.440 2014-03-12
791 2014-03-13 2,291,500 15,000 1.36 168,593,500 7,882,760 3.440 2014-03-11
792 2014-03-12 2,276,500 7,500 1.35 168,593,500 8,195,400 3.600 2014-03-10
793 2014-03-11 2,269,000 8,500 1.35 168,593,500 8,259,160 3.640 2014-03-07
794 2014-03-10 2,260,500 40,000 1.34 168,593,500 8,589,900 3.800 2014-03-06
795 2014-03-07 2,220,500 -17,000 1.32 168,593,500 8,704,360 3.920 2014-03-05
796 2014-03-06 2,237,500 -4,500 1.33 168,593,500 7,876,000 3.520 2014-03-04
797 2014-03-05 2,242,000 -17,500 1.33 168,593,500 7,891,840 3.520 2014-03-03
798 2014-03-04 2,259,500 90,000 1.34 168,593,500 8,134,200 3.600 2014-02-28
799 2014-03-03 2,169,500 -13,000 1.29 168,593,500 7,376,300 3.400 2014-02-27
800 2014-02-27 2,182,500 -20,000 1.29 168,593,500 7,333,200 3.360 2014-02-25
801 2014-02-26 2,202,500 7,500 1.31 168,593,500 7,488,500 3.400 2014-02-24
802 2014-02-25 2,195,000 -17,000 1.30 168,593,500 7,550,800 3.440 2014-02-21
803 2014-02-24 2,212,000 -2,500 1.31 168,593,500 7,609,280 3.440 2014-02-20
804 2014-02-21 2,214,500 -1,000 1.31 168,593,500 7,440,720 3.360 2014-02-19
805 2014-02-20 2,215,500 20,000 1.31 168,593,500 7,532,700 3.400 2014-02-18
806 2014-02-19 2,195,500 15,000 1.30 168,593,500 7,552,520 3.440 2014-02-17
807 2014-02-18 2,180,500 48,500 1.29 168,593,500 7,588,140 3.480 2014-02-14
808 2014-02-17 2,132,000 4,000 1.26 168,593,500 6,992,960 3.280 2014-02-13
809 2014-02-14 2,128,000 25,000 1.26 168,593,500 6,979,840 3.280 2014-02-12
810 2014-02-13 2,103,000 38,000 1.25 168,593,500 6,813,720 3.240 2014-02-11
811 2014-02-12 2,065,000 27,000 1.22 168,593,500 6,525,400 3.160 2014-02-10
812 2014-02-11 2,038,000 43,000 1.21 168,593,500 6,766,160 3.320 2014-02-07
813 2014-02-10 1,995,000 27,000 1.18 168,593,500 6,623,400 3.320 2014-02-06
814 2014-02-07 1,968,000 37,000 1.17 168,593,500 6,533,760 3.320 2014-02-05
815 2014-02-06 1,931,000 -7,500 1.15 168,593,500 6,488,160 3.360 2014-02-04
816 2014-02-05 1,938,500 67,500 1.15 168,593,500 6,435,820 3.320 2014-01-29
817 2014-02-04 1,871,000 40,000 1.11 168,593,500 6,735,600 3.600 2014-01-28
818 2014-01-29 1,831,000 5,000 1.09 168,593,500 6,738,080 3.680 2014-01-27
819 2014-01-28 1,826,000 -8,000 1.08 168,593,500 6,865,760 3.760 2014-01-24
820 2014-01-27 1,834,000 -45,000 1.09 168,593,500 6,749,120 3.680 2014-01-23
821 2014-01-24 1,879,000 -18,500 1.11 168,593,500 8,267,600 4.400 2014-01-22
822 2014-01-23 1,897,500 -55,000 1.13 168,593,500 8,500,800 4.480 2014-01-21
823 2014-01-22 1,952,500 -118,000 1.16 168,593,500 8,044,300 4.120 2014-01-20
824 2014-01-21 2,070,500 70,000 1.23 168,593,500 7,785,080 3.760 2014-01-17
825 2014-01-20 2,000,500 50,000 1.19 168,593,500 7,681,920 3.840 2014-01-16
826 2014-01-17 1,950,500 14,000 1.16 168,593,500 7,099,820 3.640 2014-01-15
827 2014-01-16 1,936,500 40,500 1.15 168,593,500 7,203,780 3.720 2014-01-14
828 2014-01-14 1,896,000 -5,500 1.12 168,593,500 7,053,120 3.720 2014-01-10
829 2014-01-09 1,901,500 -10,000 1.13 168,593,500 7,225,700 3.800 2014-01-07
830 2014-01-08 1,911,500 35,000 1.13 168,593,500 7,263,700 3.800 2014-01-06
831 2014-01-07 1,876,500 10,000 1.11 168,593,500 7,731,180 4.120 2014-01-03
832 2014-01-06 1,866,500 8,500 1.11 168,593,500 7,839,300 4.200 2014-01-02
833 2014-01-03 1,858,000 -24,000 1.10 168,593,500 7,209,040 3.880 2013-12-30
834 2014-01-02 1,882,000 -10,000 1.12 168,593,500 7,151,600 3.800 2013-12-27
835 2013-12-30 1,892,000 24,000 1.12 168,593,500 7,265,280 3.840 2013-12-23
836 2013-12-27 1,868,000 -40,000 1.11 168,593,500 6,650,080 3.560 2013-12-20
837 2013-12-23 1,908,000 -12,500 1.13 168,593,500 6,945,120 3.640 2013-12-19
838 2013-12-20 1,920,500 4,000 1.14 168,593,500 7,297,900 3.800 2013-12-18
839 2013-12-18 1,916,500 -22,500 1.14 168,593,500 7,436,020 3.880 2013-12-16
840 2013-12-17 1,939,000 15,000 1.15 168,593,500 7,600,880 3.920 2013-12-13
841 2013-12-16 1,924,000 20,000 1.14 168,593,500 7,234,240 3.760 2013-12-12
842 2013-12-13 1,904,000 4,000 1.13 168,593,500 7,006,720 3.680 2013-12-11
843 2013-12-12 1,900,000 -49,000 1.13 168,593,500 7,600,000 4.000 2013-12-10
844 2013-12-11 1,949,000 -13,500 1.16 168,593,500 8,107,840 4.160 2013-12-09
845 2013-12-10 1,962,500 5,000 1.16 168,593,500 8,085,500 4.120 2013-12-06
846 2013-12-09 1,957,500 17,000 1.16 168,593,500 8,221,500 4.200 2013-12-05
847 2013-12-06 1,940,500 7,500 1.15 168,593,500 7,994,860 4.120 2013-12-04
848 2013-12-05 1,933,000 74,500 1.15 168,593,500 7,963,960 4.120 2013-12-03
849 2013-12-04 1,858,500 -15,500 1.10 168,593,500 7,582,680 4.080 2013-12-02
850 2013-12-03 1,874,000 -5,500 1.11 168,593,500 7,046,240 3.760 2013-11-29
851 2013-12-02 1,879,500 -462,000 1.11 168,593,500 7,142,100 3.800 2013-11-28
852 2013-11-29 2,341,500 248,500 1.39 168,593,500 8,335,740 3.560 2013-11-27
853 2013-11-28 2,093,000 -453,500 1.24 168,593,500 7,283,640 3.480 2013-11-26
854 2013-11-27 2,546,500 200,500 1.51 168,593,500 8,556,240 3.360 2013-11-25
855 2013-11-26 2,346,000 296,000 1.39 168,593,500 9,008,640 3.840 2013-11-22
856 2013-11-25 2,050,000 114,000 1.22 168,593,500 8,938,000 4.360 2013-11-21
857 2013-11-20 1,936,000 -4,000 1.15 168,593,500 4,491,520 2.320 2013-11-18
858 2013-11-19 1,940,000 -5,000 1.15 168,593,500 4,656,000 2.400 2013-11-15
859 2013-11-15 1,945,000 -7,500 1.15 168,593,500 4,590,200 2.360 2013-11-13
860 2013-11-14 1,952,500 -17,500 1.16 168,593,500 4,686,000 2.400 2013-11-12
861 2013-11-13 1,970,000 20,000 1.17 168,593,500 4,806,800 2.440 2013-11-11
862 2013-11-12 1,950,000 -27,000 1.16 168,593,500 4,602,000 2.360 2013-11-08
863 2013-11-11 1,977,000 -15,500 1.17 168,593,500 4,112,160 2.080 2013-11-07
864 2013-11-06 1,992,500 -7,500 1.18 168,593,500 3,825,600 1.920 2013-11-04
865 2013-11-05 2,000,000 5,000 1.19 168,593,500 3,920,000 1.960 2013-11-01
866 2013-11-04 1,995,000 5,000 1.18 168,593,500 3,710,700 1.860 2013-10-31
867 2013-11-01 1,990,000 12,500 1.18 168,593,500 3,781,000 1.900 2013-10-30
868 2013-10-31 1,977,500 7,500 1.17 168,593,500 3,875,900 1.960 2013-10-29
869 2013-10-30 1,970,000 36,500 1.17 168,593,500 3,940,000 2.000 2013-10-28
870 2013-10-29 1,933,500 -11,000 1.15 168,593,500 4,021,680 2.080 2013-10-25
871 2013-10-25 1,944,500 -2,500 1.15 168,593,500 3,655,660 1.880 2013-10-23
872 2013-10-24 1,947,000 11,000 1.15 168,593,500 3,660,360 1.880 2013-10-22
873 2013-10-11 1,936,000 62,500 1.15 168,593,500 3,484,800 1.800 2013-10-09
874 2013-10-10 1,873,500 5,000 1.11 168,593,500 3,147,480 1.680 2013-10-08
875 2013-09-09 1,868,500 -5,000 1.11 168,593,500 3,139,080 1.680 2013-09-05
876 2013-08-30 1,873,500 -12,500 1.11 168,593,500 3,222,420 1.720 2013-08-28
877 2013-08-20 1,886,000 37,000 1.12 168,593,500 3,055,320 1.620 2013-08-16
878 2013-08-19 1,849,000 12,500 1.10 168,593,500 3,032,360 1.640 2013-08-15
879 2013-08-07 1,836,500 -500 1.09 168,593,500 2,828,210 1.540 2013-08-05
880 2013-07-23 1,837,000 -50,000 1.09 168,593,500 2,939,200 1.600 2013-07-19
881 2013-07-05 1,887,000 -500 1.12 168,593,500 3,019,200 1.600 2013-07-03
882 2013-07-02 1,887,500 500 1.12 168,593,500 3,020,000 1.600 2013-06-27
883 2013-06-28 1,887,000 -112,500 1.12 168,593,500 2,868,240 1.520 2013-06-26
884 2013-06-25 1,999,500 12,500 1.19 168,593,500 2,959,260 1.480 2013-06-21
885 2013-06-14 1,987,000 -500 1.18 168,593,500 3,179,200 1.600 2013-06-11
886 2013-06-11 1,987,500 -20,000 1.18 168,593,500 3,259,500 1.640 2013-06-07
887 2013-06-03 2,007,500 11,500 1.19 168,593,500 3,452,900 1.720 2013-05-30
888 2013-04-25 1,996,000 -26,000 1.18 168,593,500 3,712,560 1.860 2013-04-23
889 2013-04-23 2,022,000 26,000 1.20 168,593,500 3,680,040 1.820 2013-04-19
890 2013-04-18 1,996,000 -25,000 1.18 168,593,500 3,473,040 1.740 2013-04-16
891 2013-02-28 2,021,000 41,000 1.20 168,593,500 4,284,520 2.120 2013-02-26
892 2013-02-27 1,980,000 34,000 1.17 168,593,500 4,276,800 2.160 2013-02-25
893 2013-02-14 1,946,000 -15,000 1.15 168,593,500 4,281,200 2.200 2013-02-07
894 2013-02-05 1,961,000 -16,500 1.16 168,593,500 4,549,520 2.320 2013-02-01
895 2013-02-04 1,977,500 -1,000 1.17 168,593,500 4,350,500 2.200 2013-01-31
896 2013-01-29 1,978,500 -18,000 1.17 168,593,500 4,510,980 2.280 2013-01-25
897 2013-01-28 1,996,500 -1,500 1.18 168,593,500 4,791,600 2.400 2013-01-24
898 2013-01-23 1,998,000 18,000 1.19 168,593,500 4,955,040 2.480 2013-01-21
899 2013-01-17 1,980,000 -5,000 1.17 168,593,500 5,068,800 2.560 2013-01-15
900 2013-01-14 1,985,000 16,500 1.18 168,593,500 5,240,400 2.640 2013-01-10
901 2013-01-11 1,968,500 10,000 1.17 168,593,500 5,196,840 2.640 2013-01-09
902 2013-01-09 1,958,500 60,000 1.16 168,593,500 5,405,460 2.760 2013-01-07
903 2013-01-08 1,898,500 -10,000 1.13 168,593,500 5,239,860 2.760 2013-01-04
904 2013-01-04 1,908,500 -106,500 1.13 168,593,500 4,046,020 2.120 2013-01-02
905 2012-12-27 2,015,000 25,000 1.20 168,593,500 4,352,400 2.160 2012-12-20
906 2012-12-21 1,990,000 -15,000 1.18 168,593,500 4,457,600 2.240 2012-12-19
907 2012-12-20 2,005,000 25,000 1.19 168,593,500 4,170,400 2.080 2012-12-18
908 2012-12-11 1,980,000 -18,500 1.17 168,593,500 3,960,000 2.000 2012-12-07
909 2012-11-23 1,998,500 -4,500 1.19 168,593,500 4,316,760 2.160 2012-11-21
910 2012-11-21 2,003,000 3,000 1.19 168,593,500 4,326,480 2.160 2012-11-19
911 2012-11-15 2,000,000 -87,500 1.19 168,593,500 4,320,000 2.160 2012-11-13
912 2012-11-09 2,087,500 -25,500 1.24 168,593,500 4,759,500 2.280 2012-11-07
913 2012-11-07 2,113,000 15,500 1.25 168,593,500 4,817,640 2.280 2012-11-05
914 2012-11-06 2,097,500 20,000 1.24 168,593,500 4,782,300 2.280 2012-11-02
915 2012-11-05 2,077,500 -5,500 1.23 168,593,500 4,653,600 2.240 2012-11-01
916 2012-10-31 2,083,000 10,000 1.24 168,593,500 4,665,920 2.240 2012-10-29
917 2012-10-30 2,073,000 -15,000 1.23 168,593,500 4,809,360 2.320 2012-10-26
918 2012-10-29 2,088,000 15,000 1.24 168,593,500 4,927,680 2.360 2012-10-25
919 2012-10-25 2,073,000 -62,500 1.23 168,593,500 4,892,280 2.360 2012-10-22
920 2012-10-24 2,135,500 87,500 1.27 168,593,500 5,039,780 2.360 2012-10-19
921 2012-10-22 2,048,000 5,500 1.21 168,593,500 4,751,360 2.320 2012-10-18
922 2012-10-16 2,042,500 15,000 1.21 168,593,500 4,575,200 2.240 2012-10-12
923 2012-10-15 2,027,500 15,000 1.20 168,593,500 4,622,700 2.280 2012-10-11
924 2012-09-21 2,012,500 -3,500 1.19 168,593,500 4,991,000 2.480 2012-09-19
925 2012-09-20 2,016,000 -1,500 1.20 168,593,500 4,919,040 2.440 2012-09-18
926 2012-09-19 2,017,500 97,500 1.20 168,593,500 5,003,400 2.480 2012-09-17
927 2012-09-18 1,920,000 -18,500 1.14 168,593,500 4,992,000 2.600 2012-09-14
928 2012-09-17 1,938,500 -2,500 1.15 168,593,500 4,497,320 2.320 2012-09-13
929 2012-09-14 1,941,000 35,000 1.15 168,593,500 4,580,760 2.360 2012-09-12
930 2012-09-13 1,906,000 -2,000 1.13 168,593,500 4,498,160 2.360 2012-09-11
931 2012-09-12 1,908,000 -4,000 1.13 168,593,500 4,502,880 2.360 2012-09-10
932 2012-09-11 1,912,000 3,500 1.13 168,593,500 4,588,800 2.400 2012-09-07
933 2012-09-10 1,908,500 -2,000 1.13 168,593,500 4,275,040 2.240 2012-09-06
934 2012-09-07 1,910,500 -4,000 1.13 168,593,500 4,279,520 2.240 2012-09-05
935 2012-09-05 1,914,500 10,000 1.14 168,593,500 4,365,060 2.280 2012-09-03
936 2012-09-04 1,904,500 34,000 1.13 168,593,500 4,570,800 2.400 2012-08-31
937 2012-08-31 1,870,500 -4,500 1.11 168,593,500 5,162,580 2.760 2012-08-29
938 2012-08-29 1,875,000 -19,500 1.11 168,593,500 5,250,000 2.800 2012-08-27
939 2012-08-28 1,894,500 39,500 1.12 168,593,500 5,910,840 3.120 2012-08-24
940 2012-08-27 1,855,000 6,500 1.10 168,593,500 5,565,000 3.000 2012-08-23
941 2012-08-24 1,848,500 12,500 1.10 168,593,500 3,586,090 1.940 2012-08-22
942 2012-08-22 1,836,000 5,000 1.09 168,593,500 3,561,840 1.940 2012-08-20
943 2012-08-03 1,831,000 5,000 1.09 168,593,500 3,588,760 1.960 2012-08-01
944 2012-07-30 1,826,000 -5,000 1.08 168,593,500 3,578,960 1.960 2012-07-26
945 2012-07-23 1,831,000 8,000 1.09 168,593,500 3,662,000 2.000 2012-07-19
946 2012-07-19 1,823,000 2,500 1.08 168,593,500 3,791,840 2.080 2012-07-17
947 2012-06-15 1,820,500 -3,500 1.08 168,593,500 5,679,960 3.120 2012-06-13
948 2012-05-24 1,824,000 -5,000 1.08 168,593,500 5,982,720 3.280 2012-05-22
949 2012-05-21 1,829,000 7,500 1.08 168,593,500 5,925,960 3.240 2012-05-17
950 2012-05-17 1,821,500 -4,000 1.08 168,593,500 6,193,100 3.400 2012-05-15
951 2012-05-08 1,825,500 275,000 1.08 168,593,500 6,717,840 3.680 2012-05-04
952 2012-05-02 1,550,500 -55,500 0.92 168,593,500 6,015,940 3.880 2012-04-27
953 2012-04-30 1,606,000 -16,500 0.95 168,593,500 6,295,520 3.920 2012-04-26
954 2012-04-27 1,622,500 -71,500 0.96 168,593,500 6,425,100 3.960 2012-04-25
955 2012-04-26 1,694,000 -1,000 1.00 168,593,500 7,182,560 4.240 2012-04-24
956 2012-04-25 1,695,000 100,500 1.01 168,593,500 7,119,000 4.200 2012-04-23
957 2012-04-16 1,594,500 500 0.95 168,593,500 7,334,700 4.600 2012-04-12
958 2012-04-13 1,594,000 113,000 0.95 168,593,500 7,587,440 4.760 2012-04-11
959 2012-04-11 1,481,000 10,000 0.88 168,593,500 7,168,040 4.840 2012-04-05
960 2012-04-10 1,471,000 123,000 0.87 168,593,500 7,178,480 4.880 2012-04-03
961 2012-04-05 1,348,000 136,000 0.80 168,593,500 6,578,240 4.880 2012-04-02
962 2012-04-03 1,212,000 327,000 0.72 168,593,500 5,963,040 4.920 2012-03-30
963 2012-04-02 885,000 63,500 0.52 168,593,500 4,106,400 4.640 2012-03-29
964 2012-03-30 821,500 -2,500 0.49 168,593,500 3,746,040 4.560 2012-03-28
965 2012-03-29 824,000 2,500 0.49 168,593,500 3,955,200 4.800 2012-03-27
966 2012-03-28 821,500 111,000 0.49 168,593,500 3,910,340 4.760 2012-03-26
967 2012-03-27 710,500 242,000 0.42 168,593,500 3,353,560 4.720 2012-03-23
968 2012-03-26 468,500 -767,500 0.28 168,593,500 2,792,260 5.960 2012-03-22
969 2012-03-22 1,236,000 -8,000 0.73 168,593,500 7,119,360 5.760 2012-03-20
970 2012-03-20 1,244,000 -261,000 0.74 168,593,500 7,563,520 6.080 2012-03-16
971 2012-03-14 1,505,000 -7,500 0.89 168,593,500 8,849,400 5.880 2012-03-12
972 2012-03-13 1,512,500 -2,500 0.90 168,593,500 9,075,000 6.000 2012-03-09
973 2012-03-09 1,515,000 451,000 0.90 168,593,500 8,484,000 5.600 2012-03-07
974 2012-03-07 1,064,000 -6,000 0.63 168,593,500 6,426,560 6.040 2012-03-05
975 2012-03-06 1,070,000 3,500 0.63 168,593,500 6,548,400 6.120 2012-03-02
976 2012-03-05 1,066,500 -5,000 0.63 168,593,500 6,143,040 5.760 2012-03-01
977 2012-03-02 1,071,500 -10,000 0.64 168,593,500 6,343,280 5.920 2012-02-29
978 2012-03-01 1,081,500 -27,500 0.64 168,593,500 6,402,480 5.920 2012-02-28
979 2012-02-29 1,109,000 33,000 0.66 168,593,500 6,520,920 5.880 2012-02-27
980 2012-02-27 1,076,000 7,500 0.64 168,593,500 5,724,320 5.320 2012-02-23
981 2012-02-14 1,068,500 3,000 0.63 168,593,500 5,769,900 5.400 2012-02-10
982 2012-02-13 1,065,500 21,000 0.63 168,593,500 5,966,800 5.600 2012-02-09
983 2012-02-10 1,044,500 7,500 0.62 168,593,500 5,598,520 5.360 2012-02-08
984 2012-02-09 1,037,000 5,000 0.62 168,593,500 5,350,920 5.160 2012-02-07
985 2012-02-08 1,032,000 -7,500 0.61 168,593,500 5,366,400 5.200 2012-02-06
986 2012-02-07 1,039,500 -11,000 0.62 168,593,500 5,280,660 5.080 2012-02-03
987 2012-01-19 1,050,500 7,500 0.62 168,593,500 5,378,560 5.120 2012-01-17
988 2012-01-12 1,043,000 7,500 0.62 168,593,500 5,256,720 5.040 2012-01-10
989 2012-01-11 1,035,500 21,000 0.61 168,593,500 5,260,340 5.080 2012-01-09
990 2012-01-03 1,014,500 2,500 0.60 168,593,500 5,437,720 5.360 2011-12-29
991 2011-12-22 1,012,000 30,000 0.60 168,593,500 5,586,240 5.520 2011-12-20
992 2011-12-21 982,000 42,500 0.58 168,593,500 5,538,480 5.640 2011-12-19
993 2011-12-20 939,500 50,000 0.56 168,593,500 5,336,360 5.680 2011-12-16
994 2011-12-16 889,500 105,000 0.53 168,593,500 5,052,360 5.680 2011-12-14
995 2011-12-14 784,500 50,000 0.47 168,593,500 4,393,200 5.600 2011-12-12
996 2011-12-13 734,500 -2,500 0.44 168,593,500 4,025,060 5.480 2011-12-09
997 2011-12-12 737,000 2,500 0.44 168,593,500 4,156,680 5.640 2011-12-08
998 2011-12-07 734,500 5,000 0.44 168,593,500 4,083,820 5.560 2011-12-05
999 2011-12-05 729,500 -3,000 0.43 168,593,500 4,143,560 5.680 2011-12-01
1000 2011-12-01 732,500 7,500 0.43 168,593,500 4,072,700 5.560 2011-11-29
1001 2011-11-28 725,000 -5,000 0.43 168,593,500 4,060,000 5.600 2011-11-24
1002 2011-11-25 730,000 3,000 0.43 168,593,500 4,088,000 5.600 2011-11-23
1003 2011-11-18 727,000 -10,000 0.43 168,593,500 4,187,520 5.760 2011-11-16
1004 2011-11-15 737,000 -3,000 0.44 168,593,500 4,363,040 5.920 2011-11-11
1005 2011-11-10 740,000 -5,000 0.44 168,593,500 4,440,000 6.000 2011-11-08
1006 2011-11-08 745,000 -2,500 0.44 168,593,500 4,529,600 6.080 2011-11-04
1007 2011-11-04 747,500 -5,000 0.44 168,593,500 4,574,700 6.120 2011-11-02
1008 2011-11-03 752,500 17,500 0.45 168,593,500 4,484,900 5.960 2011-11-01
1009 2011-11-02 735,000 5,000 0.44 168,593,500 4,557,000 6.200 2011-10-31
1010 2011-11-01 730,000 -18,500 0.43 168,593,500 4,526,000 6.200 2011-10-28
1011 2011-10-31 748,500 12,500 0.44 168,593,500 4,610,760 6.160 2011-10-27
1012 2011-10-28 736,000 -500 0.44 168,593,500 4,121,600 5.600 2011-10-26
1013 2011-10-26 736,500 4,000 0.44 168,593,500 4,301,160 5.840 2011-10-24
1014 2011-10-19 732,500 5,000 0.43 168,593,500 4,541,500 6.200 2011-10-17
1015 2011-10-18 727,500 73,500 0.43 168,593,500 4,365,000 6.000 2011-10-14
1016 2011-10-17 654,000 -42,500 0.39 168,593,500 4,054,800 6.200 2011-10-13
1017 2011-10-14 696,500 -26,500 0.41 168,593,500 3,872,540 5.560 2011-10-12
1018 2011-10-13 723,000 63,500 0.43 168,593,500 3,499,320 4.840 2011-10-11
1019 2011-10-12 659,500 19,500 0.39 168,593,500 2,822,660 4.280 2011-10-10
1020 2011-10-11 640,000 7,000 0.38 168,593,500 2,816,000 4.400 2011-10-07
1021 2011-10-10 633,000 -2,000 0.38 168,593,500 2,683,920 4.240 2011-10-06
1022 2011-10-07 635,000 22,500 0.38 168,593,500 2,540,000 4.000 2011-10-04
1023 2011-10-06 612,500 53,500 0.36 168,593,500 2,695,000 4.400 2011-10-03
1024 2011-10-03 559,000 -15,000 0.33 168,593,500 2,817,360 5.040 2011-09-28
1025 2011-09-28 574,000 19,000 0.34 168,593,500 2,870,000 5.000 2011-09-26
1026 2011-09-27 555,000 6,000 0.33 168,593,500 3,019,200 5.440 2011-09-23
1027 2011-09-26 549,000 56,000 0.33 168,593,500 3,008,520 5.480 2011-09-22
1028 2011-09-22 493,000 73,000 0.29 168,593,500 3,155,200 6.400 2011-09-20
1029 2011-09-21 420,000 -12,000 0.25 168,593,500 2,721,600 6.480 2011-09-19
1030 2011-09-20 432,000 2,500 0.26 168,593,500 2,885,760 6.680 2011-09-16
1031 2011-09-19 429,500 -1,000 0.25 168,593,500 2,834,700 6.600 2011-09-15
1032 2011-09-15 430,500 -9,000 0.26 168,593,500 2,961,840 6.880 2011-09-12
1033 2011-09-14 439,500 -1,500 0.26 168,593,500 3,199,560 7.280 2011-09-09
1034 2011-09-12 441,000 -1,000 0.26 168,593,500 3,210,480 7.280 2011-09-08
1035 2011-09-09 442,000 2,000 0.26 168,593,500 3,270,800 7.400 2011-09-07
1036 2011-09-07 440,000 -11,500 0.26 168,593,500 3,097,600 7.040 2011-09-05
1037 2011-09-06 451,500 2,500 0.27 168,593,500 3,323,040 7.360 2011-09-02
1038 2011-09-05 449,000 66,000 0.27 168,593,500 3,358,520 7.480 2011-09-01
1039 2011-09-02 383,000 -6,500 0.23 168,593,500 2,864,840 7.480 2011-08-31
1040 2011-09-01 389,500 27,500 0.23 168,593,500 2,897,880 7.440 2011-08-30
1041 2011-08-31 362,000 -26,000 0.21 168,593,500 2,461,600 6.800 2011-08-29
1042 2011-08-30 388,000 -2,500 0.23 168,593,500 2,638,400 6.800 2011-08-26
1043 2011-08-29 390,500 28,500 0.23 168,593,500 2,671,020 6.840 2011-08-25
1044 2011-08-26 362,000 -9,500 0.21 168,593,500 2,403,680 6.640 2011-08-24
1045 2011-08-25 371,500 -5,000 0.22 168,593,500 2,555,920 6.880 2011-08-23
1046 2011-08-24 376,500 28,500 0.22 168,593,500 2,605,380 6.920 2011-08-22
1047 2011-08-23 348,000 -6,000 0.21 168,593,500 2,575,200 7.400 2011-08-19
1048 2011-08-16 354,000 -44,500 0.21 168,593,500 2,647,920 7.480 2011-08-12
1049 2011-08-15 398,500 2,500 0.24 168,593,500 2,932,960 7.360 2011-08-11
1050 2011-08-11 396,000 4,000 0.23 168,593,500 3,009,600 7.600 2011-08-09
1051 2011-08-10 392,000 -1,000 0.23 168,593,500 3,041,920 7.760 2011-08-08
1052 2011-08-09 393,000 16,500 0.23 168,593,500 3,206,880 8.160 2011-08-05
1053 2011-08-08 376,500 -10,000 0.22 168,593,500 3,283,080 8.720 2011-08-04
1054 2011-08-05 386,500 -31,500 0.23 168,593,500 3,401,200 8.800 2011-08-03
1055 2011-08-04 418,000 -8,500 0.25 168,593,500 3,762,000 9.000 2011-08-02
1056 2011-08-03 426,500 12,000 0.25 168,593,500 3,923,800 9.200 2011-08-01
1057 2011-08-02 414,500 -3,500 0.25 168,593,500 3,647,600 8.800 2011-07-29
1058 2011-08-01 418,000 2,000 0.25 168,593,500 3,711,840 8.880 2011-07-28
1059 2011-07-29 416,000 -29,000 0.25 168,593,500 3,744,000 9.000 2011-07-27
1060 2011-07-28 445,000 5,000 0.26 168,593,500 3,738,000 8.400 2011-07-26
1061 2011-07-26 440,000 29,500 0.26 168,593,500 3,766,400 8.560 2011-07-22
1062 2011-07-25 410,500 2,500 0.24 168,593,500 3,448,200 8.400 2011-07-21
1063 2011-07-22 408,000 -36,500 0.24 168,593,500 3,427,200 8.400 2011-07-20
1064 2011-07-21 444,500 -33,000 0.26 168,593,500 3,751,580 8.440 2011-07-19
1065 2011-07-20 477,500 19,500 0.28 168,593,500 4,068,300 8.520 2011-07-18
1066 2011-07-19 458,000 48,500 0.27 168,593,500 4,012,080 8.760 2011-07-15
1067 2011-07-18 409,500 50,500 0.24 168,593,500 3,636,360 8.880 2011-07-14
1068 2011-07-15 359,000 -2,500 0.21 168,593,500 3,144,840 8.760 2011-07-13
1069 2011-07-14 361,500 -21,000 0.21 168,593,500 3,022,140 8.360 2011-07-12
1070 2011-07-13 382,500 12,000 0.23 168,593,500 3,366,000 8.800 2011-07-11
1071 2011-07-12 370,500 27,000 0.22 168,593,500 3,393,780 9.160 2011-07-08
1072 2011-07-11 343,500 18,500 0.20 168,593,500 3,091,500 9.000 2011-07-07
1073 2011-07-08 325,000 -18,500 0.19 168,593,500 2,925,000 9.000 2011-07-06
1074 2011-07-07 343,500 -7,500 0.20 168,593,500 2,926,620 8.520 2011-07-05
1075 2011-07-06 351,000 -34,500 0.21 168,593,500 2,920,320 8.320 2011-07-04
1076 2011-07-05 385,500 -25,500 0.23 168,593,500 3,207,360 8.320 2011-06-30
1077 2011-07-04 411,000 56,500 0.24 168,593,500 3,534,600 8.600 2011-06-29
1078 2011-06-30 354,500 -1,500 0.21 168,593,500 2,637,480 7.440 2011-06-28
1079 2011-06-29 356,000 -2,000 0.21 168,593,500 2,662,880 7.480 2011-06-27
1080 2011-06-28 358,000 8,500 0.21 168,593,500 2,735,120 7.640 2011-06-24
1081 2011-06-27 349,500 -500 0.21 168,593,500 2,628,240 7.520 2011-06-23
1082 2011-06-24 350,000 -6,500 0.21 168,593,500 2,674,000 7.640 2011-06-22
1083 2011-06-23 356,500 -3,000 0.21 168,593,500 2,737,920 7.680 2011-06-21
1084 2011-06-22 359,500 -47,500 0.21 168,593,500 2,660,300 7.400 2011-06-20
1085 2011-06-21 407,000 -72,000 0.24 168,593,500 2,946,680 7.240 2011-06-17
1086 2011-06-20 479,000 20,500 0.28 168,593,500 3,621,240 7.560 2011-06-16
1087 2011-06-16 458,500 29,000 0.27 168,593,500 3,759,700 8.200 2011-06-14
1088 2011-06-15 429,500 -18,500 0.25 168,593,500 3,556,260 8.280 2011-06-13
1089 2011-06-14 448,000 500 0.27 168,593,500 3,852,800 8.600 2011-06-10
1090 2011-06-13 447,500 -1,000 0.27 168,593,500 3,955,900 8.840 2011-06-09
1091 2011-06-10 448,500 -3,500 0.27 168,593,500 4,090,320 9.120 2011-06-08
1092 2011-06-09 452,000 5,500 0.27 168,593,500 4,158,400 9.200 2011-06-07
1093 2011-06-08 446,500 1,000 0.26 168,593,500 4,179,240 9.360 2011-06-03
1094 2011-06-07 445,500 -12,500 0.26 168,593,500 4,276,800 9.600 2011-06-02
1095 2011-06-03 458,000 -17,500 0.27 168,593,500 4,305,200 9.400 2011-06-01
1096 2011-06-02 475,500 -14,500 0.28 168,593,500 4,564,800 9.600 2011-05-31
1097 2011-06-01 490,000 -17,000 0.29 168,593,500 4,841,200 9.880 2011-05-30
1098 2011-05-31 507,000 -1,500 0.30 168,593,500 4,846,920 9.560 2011-05-27
1099 2011-05-30 508,500 -24,000 0.30 168,593,500 4,617,180 9.080 2011-05-26
1100 2011-05-27 532,500 -96,000 0.32 168,593,500 5,346,300 10.04 2011-05-25
1101 2011-05-26 628,500 -126,000 0.37 168,593,500 6,838,080 10.88 2011-05-24
1102 2011-05-25 754,500 0.46 162,500,000 8,359,860 11.08 2011-05-23

Copyright & disclaimer, Privacy policy

Back to top