Shanghai Pharmaceuticals Holding Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02607  2011-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.19 2025-11-11
2 2025-11-12 12.19 2025-11-10
3 2025-11-05 235,100 10,000 0.03 919,072,704 2,778,882 11.82 2025-11-03
4 2025-11-04 225,100 -30,000 0.02 919,072,704 2,635,921 11.71 2025-10-31
5 2025-10-24 255,100 -10,000 0.03 919,072,704 3,140,281 12.31 2025-10-22
6 2025-09-26 265,100 10,000 0.03 919,072,704 3,250,126 12.26 2025-09-24
7 2025-09-23 255,100 80,000 0.03 919,072,704 3,145,383 12.33 2025-09-19
8 2025-09-22 175,100 10,000 0.02 919,072,704 2,185,248 12.48 2025-09-18
9 2025-09-19 165,100 -10,000 0.02 919,072,704 2,055,495 12.45 2025-09-17
10 2025-09-18 175,100 -10,000 0.02 919,072,704 2,164,236 12.36 2025-09-16
11 2025-09-17 185,100 10,000 0.02 919,072,704 2,263,773 12.23 2025-09-15
12 2025-09-15 175,100 10,000 0.02 919,072,704 2,151,979 12.29 2025-09-11
13 2025-09-12 165,100 -50,000 0.02 919,072,704 2,002,663 12.13 2025-09-10
14 2025-09-11 215,100 15,000 0.02 919,072,704 2,611,314 12.14 2025-09-09
15 2025-09-10 200,100 10,000 0.02 919,072,704 2,439,219 12.19 2025-09-08
16 2025-09-09 190,100 -30,000 0.02 919,072,704 2,294,507 12.07 2025-09-05
17 2025-09-04 220,100 -7,000 0.02 919,072,704 2,674,215 12.15 2025-09-02
18 2025-09-03 227,100 -2,000 0.02 919,072,704 2,788,788 12.28 2025-09-01
19 2025-09-02 229,100 22,000 0.02 919,072,704 2,829,385 12.35 2025-08-29
20 2025-09-01 207,100 10,000 0.02 919,072,704 2,551,472 12.32 2025-08-28
21 2025-08-29 197,100 -50,000 0.02 919,072,704 2,447,982 12.42 2025-08-27
22 2025-08-28 247,100 -10,000 0.03 919,072,704 3,143,112 12.72 2025-08-26
23 2025-08-22 257,100 -10,000 0.03 919,072,704 3,242,031 12.61 2025-08-20
24 2025-08-20 267,100 -15,000 0.03 919,072,704 3,384,157 12.67 2025-08-18
25 2025-08-18 282,100 17,000 0.03 919,072,704 3,560,102 12.62 2025-08-14
26 2025-08-15 265,100 -5,000 0.03 919,072,704 3,353,515 12.65 2025-08-13
27 2025-08-14 270,100 -5,500 0.03 919,072,704 3,397,858 12.58 2025-08-12
28 2025-08-04 275,600 10,000 0.03 919,072,704 3,456,024 12.54 2025-07-31
29 2025-07-30 265,600 5,000 0.03 919,072,704 3,378,432 12.72 2025-07-28
30 2025-07-29 260,600 -15,000 0.03 919,072,704 3,309,620 12.70 2025-07-25
31 2025-07-28 275,600 -10,000 0.03 919,072,704 3,516,656 12.76 2025-07-24
32 2025-07-25 285,600 -15,000 0.03 919,072,704 3,615,696 12.66 2025-07-23
33 2025-07-24 300,600 -5,000 0.03 919,072,704 3,805,596 12.66 2025-07-22
34 2025-07-23 305,600 -195,000 0.03 919,072,704 3,820,000 12.50 2025-07-21
35 2025-07-22 500,600 2,000 0.05 919,072,704 6,257,500 12.50 2025-07-18
36 2025-07-21 498,600 43,000 0.05 919,072,704 6,272,388 12.58 2025-07-17
37 2025-07-15 455,600 5,000 0.05 919,072,704 5,612,992 12.32 2025-07-11
38 2025-07-14 450,600 10,000 0.05 919,072,704 5,524,356 12.26 2025-07-10
39 2025-07-08 440,600 -5,000 0.05 919,072,704 5,225,516 11.86 2025-07-04
40 2025-07-04 445,600 -10,000 0.05 919,072,704 5,275,904 11.84 2025-07-02
41 2025-06-20 455,600 5,000 0.05 919,072,704 5,294,072 11.62 2025-06-18
42 2025-06-17 450,600 5,000 0.05 919,072,704 5,443,248 12.08 2025-06-13
43 2025-06-16 445,600 20,000 0.05 919,072,704 5,436,320 12.20 2025-06-12
44 2025-06-13 425,600 30,000 0.05 919,072,704 5,090,176 11.96 2025-06-11
45 2025-06-12 395,600 -5,000 0.04 919,072,704 4,715,552 11.92 2025-06-10
46 2025-06-05 400,600 5,000 0.04 919,072,704 4,735,092 11.82 2025-06-03
47 2025-06-03 395,600 6,000 0.04 919,072,704 4,509,840 11.40 2025-05-30
48 2025-05-23 389,600 -4,000 0.04 919,072,704 4,410,272 11.32 2025-05-21
49 2025-05-22 393,600 -4,000 0.04 919,072,704 4,424,064 11.24 2025-05-20
50 2025-05-21 397,600 14,000 0.04 919,072,704 4,524,688 11.38 2025-05-19
51 2025-05-19 383,600 16,000 0.04 919,072,704 4,219,600 11.00 2025-05-15
52 2025-05-16 367,600 8,000 0.04 919,072,704 4,050,952 11.02 2025-05-14
53 2025-05-15 359,600 10,000 0.04 919,072,704 3,962,792 11.02 2025-05-13
54 2025-05-09 349,600 -27,000 0.04 919,072,704 3,838,608 10.98 2025-05-07
55 2025-04-09 376,600 14,000 0.04 919,072,704 3,811,192 10.12 2025-04-07
56 2025-04-08 362,600 -100,000 0.04 919,072,704 4,082,876 11.26 2025-04-03
57 2025-04-07 462,600 127,500 0.05 919,072,704 5,227,380 11.30 2025-04-02
58 2025-03-31 335,100 20,000 0.04 919,072,704 3,907,266 11.66 2025-03-27
59 2025-03-25 315,100 4,000 0.03 919,072,704 3,686,670 11.70 2025-03-21
60 2025-03-24 311,100 -4,000 0.03 919,072,704 3,720,756 11.96 2025-03-20
61 2025-03-20 315,100 -440,000 0.03 919,072,704 3,806,408 12.08 2025-03-18
62 2025-03-19 755,100 -62,000 0.08 919,072,704 9,046,098 11.98 2025-03-17
63 2025-03-17 817,100 2,000 0.09 919,072,704 9,592,754 11.74 2025-03-13
64 2025-03-14 815,100 20,000 0.09 919,072,704 9,650,784 11.84 2025-03-12
65 2025-03-07 795,100 80,000 0.09 919,072,704 9,429,886 11.86 2025-03-05
66 2025-03-04 715,100 84,000 0.08 919,072,704 8,423,878 11.78 2025-02-28
67 2025-02-26 631,100 3,000 0.07 919,072,704 7,800,396 12.36 2025-02-24
68 2025-02-25 628,100 100,000 0.07 919,072,704 7,687,944 12.24 2025-02-21
69 2025-02-24 528,100 2,000 0.06 919,072,704 6,474,506 12.26 2025-02-20
70 2025-02-20 526,100 3,000 0.06 919,072,704 6,492,074 12.34 2025-02-18
71 2025-02-19 523,100 4,000 0.06 919,072,704 6,402,744 12.24 2025-02-17
72 2025-02-17 519,100 83,000 0.06 919,072,704 6,198,054 11.94 2025-02-13
73 2025-02-14 436,100 14,400 0.05 919,072,704 5,276,810 12.10 2025-02-12
74 2025-02-13 421,700 40,000 0.05 919,072,704 5,102,570 12.10 2025-02-11
75 2025-02-11 381,700 30,000 0.04 919,072,704 4,672,008 12.24 2025-02-07
76 2025-02-10 351,700 7,000 0.04 919,072,704 4,354,046 12.38 2025-02-06
77 2025-02-06 344,700 23,000 0.04 919,072,704 4,212,234 12.22 2025-02-04
78 2025-02-04 321,700 20,000 0.04 919,072,704 4,001,948 12.44 2025-01-27
79 2025-01-02 301,700 11,500 0.03 919,072,704 3,867,794 12.82 2024-12-27
80 2024-12-19 290,200 -8,500 0.03 919,072,704 3,766,796 12.98 2024-12-17
81 2024-12-18 298,700 1,000 0.03 919,072,704 3,930,892 13.16 2024-12-16
82 2024-12-16 297,700 2,000 0.03 919,072,704 4,001,088 13.44 2024-12-12
83 2024-12-12 295,700 -1,500 0.03 919,072,704 3,903,240 13.20 2024-12-10
84 2024-12-05 297,200 -13,400 0.03 919,072,704 3,934,928 13.24 2024-12-03
85 2024-11-25 310,600 14,400 0.03 919,072,704 3,988,104 12.84 2024-11-21
86 2024-11-22 296,200 -16,500 0.03 919,072,704 3,886,144 13.12 2024-11-20
87 2024-11-15 312,700 16,500 0.03 919,072,704 4,046,338 12.94 2024-11-13
88 2024-11-14 296,200 -17,600 0.03 919,072,704 3,939,460 13.30 2024-11-12
89 2024-11-11 313,800 4,000 0.03 919,072,704 4,010,364 12.78 2024-11-07
90 2024-10-14 309,800 -10,000 0.03 919,072,704 3,822,932 12.34 2024-10-09
91 2024-10-10 319,800 -35,000 0.03 919,072,704 4,157,400 13.00 2024-10-08
92 2024-10-09 354,800 3,000 0.04 919,072,704 5,180,080 14.60 2024-10-07
93 2024-10-08 351,800 -10,300 0.04 919,072,704 4,960,380 14.10 2024-10-04
94 2024-10-07 362,100 8,000 0.04 919,072,704 4,779,720 13.20 2024-10-03
95 2024-10-04 354,100 40,600 0.04 919,072,704 4,794,514 13.54 2024-10-02
96 2024-10-03 313,500 -4,000 0.03 919,072,704 3,975,180 12.68 2024-09-30
97 2024-10-02 317,500 -2,000 0.03 919,072,704 3,848,100 12.12 2024-09-27
98 2024-09-27 319,500 2,000 0.03 919,072,704 3,482,550 10.90 2024-09-25
99 2024-09-11 317,500 400 0.03 919,072,704 3,270,250 10.30 2024-09-09
100 2024-09-10 317,100 1,400 0.03 919,072,704 3,335,892 10.52 2024-09-05
101 2024-08-21 315,700 2,000 0.03 919,072,704 3,718,946 11.78 2024-08-19
102 2024-08-20 313,700 -1,000 0.03 919,072,704 3,745,578 11.94 2024-08-16
103 2024-08-14 314,700 1,000 0.03 919,072,704 3,700,872 11.76 2024-08-12
104 2024-07-29 313,700 1,000 0.03 919,072,704 3,620,098 11.54 2024-07-25
105 2024-07-26 312,700 1,000 0.03 919,072,704 3,633,574 11.62 2024-07-24
106 2024-07-25 311,700 -1,000 0.03 919,072,704 3,665,592 11.76 2024-07-23
107 2024-07-24 312,700 -3,000 0.03 919,072,704 3,733,638 11.94 2024-07-22
108 2024-07-19 315,700 2,000 0.03 919,072,704 3,750,516 11.88 2024-07-17
109 2024-07-16 313,700 2,000 0.03 919,072,704 3,733,030 11.90 2024-07-12
110 2024-07-09 311,700 -3,000 0.03 919,072,704 3,665,592 11.76 2024-07-05
111 2024-07-05 314,700 1,000 0.03 919,072,704 3,681,990 11.70 2024-07-03
112 2024-07-03 313,700 -2,000 0.03 919,072,704 3,682,838 11.74 2024-06-28
113 2024-06-28 315,700 2,000 0.03 919,072,704 3,750,516 11.88 2024-06-26
114 2024-06-26 313,700 1,000 0.03 919,072,704 3,695,386 11.78 2024-06-24
115 2024-06-24 312,700 -2,000 0.03 919,072,704 3,771,162 12.06 2024-06-20
116 2024-06-21 314,700 -3,000 0.03 919,072,704 3,883,398 12.34 2024-06-19
117 2024-06-20 317,700 -2,000 0.03 919,072,704 3,863,232 12.16 2024-06-18
118 2024-06-18 319,700 1,000 0.03 919,072,704 3,772,460 11.80 2024-06-14
119 2024-06-14 318,700 1,000 0.03 919,072,704 3,709,668 11.64 2024-06-12
120 2024-06-12 317,700 2,000 0.03 919,072,704 3,926,772 12.36 2024-06-07
121 2024-06-11 315,700 1,000 0.03 919,072,704 3,813,656 12.08 2024-06-06
122 2024-06-07 314,700 -600 0.03 919,072,704 3,757,518 11.94 2024-06-05
123 2024-05-28 315,300 -1,700 0.03 919,072,704 3,720,540 11.80 2024-05-24
124 2024-05-22 317,000 -4,000 0.03 919,072,704 3,981,520 12.56 2024-05-20
125 2024-05-21 321,000 110,000 0.03 919,072,704 4,018,920 12.52 2024-05-17
126 2024-05-20 211,000 1,000 0.02 919,072,704 2,616,400 12.40 2024-05-16
127 2024-05-17 210,000 1,000 0.02 919,072,704 2,616,600 12.46 2024-05-14
128 2024-05-14 209,000 -3,000 0.02 919,072,704 2,487,100 11.90 2024-05-10
129 2024-05-13 212,000 1,700 0.02 919,072,704 2,421,040 11.42 2024-05-09
130 2024-04-08 210,300 1,200 0.02 919,072,704 2,346,948 11.16 2024-04-03
131 2024-04-03 209,100 1,100 0.02 919,072,704 2,362,830 11.30 2024-03-28
132 2024-03-21 208,000 1,000 0.02 919,072,704 2,416,960 11.62 2024-03-19
133 2024-03-08 207,000 1,000 0.02 919,072,704 2,566,800 12.40 2024-03-06
134 2024-03-06 206,000 1,000 0.02 919,072,704 2,612,080 12.68 2024-03-04
135 2024-02-27 205,000 -4,000 0.02 919,072,704 2,611,700 12.74 2024-02-23
136 2024-02-26 209,000 -3,000 0.02 919,072,704 2,650,120 12.68 2024-02-22
137 2024-02-23 212,000 -5,000 0.02 919,072,704 2,594,880 12.24 2024-02-21
138 2024-02-21 217,000 -2,000 0.02 919,072,704 2,612,680 12.04 2024-02-19
139 2024-02-14 219,000 -2,000 0.02 919,072,704 2,645,520 12.08 2024-02-07
140 2024-02-08 221,000 -3,000 0.02 919,072,704 2,656,420 12.02 2024-02-06
141 2024-02-05 224,000 1,000 0.02 919,072,704 2,531,200 11.30 2024-02-01
142 2024-01-31 223,000 -10,000 0.02 919,072,704 2,555,580 11.46 2024-01-29
143 2024-01-29 233,000 -2,000 0.03 919,072,704 2,716,780 11.66 2024-01-25
144 2024-01-26 235,000 -2,000 0.03 919,072,704 2,570,900 10.94 2024-01-24
145 2024-01-25 237,000 3,000 0.03 919,072,704 2,526,420 10.66 2024-01-23
146 2024-01-11 234,000 1,000 0.03 919,072,704 2,639,520 11.28 2024-01-09
147 2023-12-18 233,000 1,000 0.03 919,072,704 2,539,700 10.90 2023-12-14
148 2023-12-05 232,000 1,000 0.03 919,072,704 2,612,320 11.26 2023-12-01
149 2023-12-01 231,000 300 0.03 919,072,704 2,591,820 11.22 2023-11-29
150 2023-11-23 230,700 1,000 0.03 919,072,704 2,703,804 11.72 2023-11-21
151 2023-11-22 229,700 4,000 0.02 919,072,704 2,682,896 11.68 2023-11-20
152 2023-11-17 225,700 -3,000 0.02 919,072,704 2,672,288 11.84 2023-11-15
153 2023-11-15 228,700 8,500 0.02 919,072,704 2,634,624 11.52 2023-11-13
154 2023-11-14 220,200 2,000 0.02 919,072,704 2,527,896 11.48 2023-11-10
155 2023-11-13 218,200 1,000 0.02 919,072,704 2,504,936 11.48 2023-11-09
156 2023-11-10 217,200 1,000 0.02 919,072,704 2,493,456 11.48 2023-11-08
157 2023-11-08 216,200 -3,000 0.02 919,072,704 2,533,864 11.72 2023-11-06
158 2023-10-31 219,200 3,000 0.02 919,072,704 2,516,416 11.48 2023-10-27
159 2023-10-27 216,200 2,000 0.02 919,072,704 2,404,144 11.12 2023-10-25
160 2023-10-25 214,200 3,000 0.02 919,072,704 2,407,608 11.24 2023-10-20
161 2023-10-10 211,200 2,000 0.02 919,072,704 2,509,056 11.88 2023-10-06
162 2023-10-05 209,200 2,000 0.02 919,072,704 2,472,744 11.82 2023-10-03
163 2023-09-27 207,200 -10,000 0.02 919,072,704 2,585,856 12.48 2023-09-25
164 2023-09-13 217,200 2,000 0.02 919,072,704 2,706,312 12.46 2023-09-11
165 2023-09-06 215,200 11,000 0.02 919,072,704 2,715,824 12.62 2023-09-04
166 2023-08-18 204,200 -2,000 0.02 919,072,704 2,724,028 13.34 2023-08-16
167 2023-08-14 206,200 2,000 0.02 919,072,704 2,746,584 13.32 2023-08-10
168 2023-08-09 204,200 -2,000 0.02 919,072,704 2,736,280 13.40 2023-08-07
169 2023-08-07 206,200 -2,500 0.02 919,072,704 2,841,436 13.78 2023-08-03
170 2023-08-04 208,700 -1,000 0.02 919,072,704 2,855,016 13.68 2023-08-02
171 2023-08-03 209,700 -3,000 0.02 919,072,704 2,910,636 13.88 2023-08-01
172 2023-08-02 212,700 2,000 0.02 919,072,704 3,003,324 14.12 2023-07-31
173 2023-07-04 210,700 1,000 0.02 919,072,704 3,270,064 15.52 2023-06-30
174 2023-06-27 209,700 -4,000 0.02 919,072,704 3,007,098 14.34 2023-06-23
175 2023-05-29 213,700 -2,000 0.02 919,072,704 3,290,980 15.40 2023-05-24
176 2023-05-23 215,700 5,000 0.02 919,072,704 3,412,374 15.82 2023-05-19
177 2023-05-22 210,700 1,000 0.02 919,072,704 3,316,418 15.74 2023-05-18
178 2023-05-15 209,700 -5,000 0.02 919,072,704 3,279,708 15.64 2023-05-11
179 2023-05-12 214,700 3,000 0.02 919,072,704 3,426,612 15.96 2023-05-10
180 2023-05-11 211,700 -8,000 0.02 919,072,704 3,374,498 15.94 2023-05-09
181 2023-05-10 219,700 -13,500 0.02 919,072,704 3,545,958 16.14 2023-05-08
182 2023-05-04 233,200 2,000 0.03 919,072,704 3,805,824 16.32 2023-05-02
183 2023-05-03 231,200 -2,000 0.03 919,072,704 3,680,704 15.92 2023-04-28
184 2023-05-02 233,200 -3,000 0.03 919,072,704 3,787,168 16.24 2023-04-27
185 2023-04-28 236,200 1,000 0.03 919,072,704 3,713,064 15.72 2023-04-26
186 2023-04-27 235,200 1,000 0.03 919,072,704 3,626,784 15.42 2023-04-25
187 2023-04-26 234,200 -1,000 0.03 919,072,704 3,658,204 15.62 2023-04-24
188 2023-04-24 235,200 -1,000 0.03 919,072,704 3,650,304 15.52 2023-04-20
189 2023-04-21 236,200 1,000 0.03 919,072,704 3,694,168 15.64 2023-04-19
190 2023-04-17 235,200 -2,000 0.03 919,072,704 3,650,304 15.52 2023-04-13
191 2023-04-13 237,200 -2,000 0.03 919,072,704 3,605,440 15.20 2023-04-11
192 2023-04-11 239,200 1,500 0.03 919,072,704 3,602,352 15.06 2023-04-04
193 2023-04-06 237,700 500 0.03 919,072,704 3,541,730 14.90 2023-04-03
194 2023-04-04 237,200 1,000 0.03 919,072,704 3,472,608 14.64 2023-03-31
195 2023-03-31 236,200 1,000 0.03 919,072,704 3,528,828 14.94 2023-03-29
196 2023-03-30 235,200 1,000 0.03 919,072,704 3,528,000 15.00 2023-03-28
197 2023-03-29 234,200 2,000 0.03 919,072,704 3,466,160 14.80 2023-03-27
198 2023-03-28 232,200 -11,000 0.03 919,072,704 3,422,628 14.74 2023-03-24
199 2023-03-27 243,200 2,000 0.03 919,072,704 3,662,592 15.06 2023-03-23
200 2023-03-24 241,200 4,000 0.03 919,072,704 3,646,944 15.12 2023-03-22
201 2023-03-23 237,200 -3,000 0.03 919,072,704 3,553,256 14.98 2023-03-21
202 2023-03-22 240,200 -5,000 0.03 919,072,704 3,603,000 15.00 2023-03-20
203 2023-03-21 245,200 -2,000 0.03 919,072,704 3,741,752 15.26 2023-03-17
204 2023-03-20 247,200 -400 0.03 919,072,704 3,777,216 15.28 2023-03-16
205 2023-03-17 247,600 -3,000 0.03 919,072,704 3,689,240 14.90 2023-03-15
206 2023-03-15 250,600 -5,000 0.03 919,072,704 3,688,832 14.72 2023-03-13
207 2023-03-14 255,600 1,000 0.03 919,072,704 3,629,520 14.20 2023-03-10
208 2023-03-10 254,600 3,000 0.03 919,072,704 3,691,700 14.50 2023-03-08
209 2023-03-09 251,600 -1,000 0.03 919,072,704 3,673,360 14.60 2023-03-07
210 2023-03-08 252,600 -2,000 0.03 919,072,704 3,672,804 14.54 2023-03-06
211 2023-03-07 254,600 1,000 0.03 919,072,704 3,640,780 14.30 2023-03-03
212 2023-03-03 253,600 -1,000 0.03 919,072,704 3,631,552 14.32 2023-03-01
213 2023-03-02 254,600 -94,800 0.03 919,072,704 3,523,664 13.84 2023-02-28
214 2023-02-27 349,400 -12,000 0.04 919,072,704 4,905,576 14.04 2023-02-23
215 2023-02-24 361,400 -164,000 0.04 919,072,704 5,059,600 14.00 2023-02-22
216 2023-02-22 525,400 -1,000 0.06 919,072,704 7,240,012 13.78 2023-02-20
217 2023-02-20 526,400 -4,000 0.06 919,072,704 7,211,680 13.70 2023-02-16
218 2023-02-15 530,400 3,000 0.06 919,072,704 7,245,264 13.66 2023-02-13
219 2023-02-14 527,400 -13,400 0.06 919,072,704 7,162,092 13.58 2023-02-10
220 2023-02-10 540,800 83,200 0.06 919,072,704 7,441,408 13.76 2023-02-08
221 2023-02-09 457,600 45,000 0.05 919,072,704 6,296,576 13.76 2023-02-07
222 2023-02-08 412,600 20,000 0.04 919,072,704 5,743,392 13.92 2023-02-06
223 2023-02-07 392,600 5,000 0.04 919,072,704 5,614,180 14.30 2023-02-03
224 2023-02-06 387,600 -3,000 0.04 919,072,704 5,550,432 14.32 2023-02-02
225 2023-02-03 390,600 -4,800 0.04 919,072,704 5,648,076 14.46 2023-02-01
226 2023-02-01 395,400 5,800 0.04 919,072,704 5,519,784 13.96 2023-01-30
227 2023-01-31 389,600 2,000 0.04 919,072,704 5,586,864 14.34 2023-01-27
228 2023-01-30 387,600 5,000 0.04 919,072,704 5,511,672 14.22 2023-01-26
229 2023-01-27 382,600 2,000 0.04 919,072,704 5,417,616 14.16 2023-01-20
230 2023-01-26 380,600 3,000 0.04 919,072,704 5,328,400 14.00 2023-01-19
231 2023-01-20 377,600 44,000 0.04 919,072,704 5,241,088 13.88 2023-01-18
232 2023-01-19 333,600 44,000 0.04 919,072,704 4,643,712 13.92 2023-01-17
233 2023-01-18 289,600 -20,000 0.03 919,072,704 4,060,192 14.02 2023-01-16
234 2023-01-09 309,600 -1,000 0.03 919,072,704 4,216,752 13.62 2023-01-05
235 2023-01-05 310,600 -9,000 0.03 919,072,704 4,193,100 13.50 2023-01-03
236 2022-12-22 319,600 4,000 0.03 919,072,704 4,142,016 12.96 2022-12-20
237 2022-12-21 315,600 1,000 0.03 919,072,704 4,165,920 13.20 2022-12-19
238 2022-12-16 314,600 3,000 0.03 919,072,704 4,316,312 13.72 2022-12-14
239 2022-12-15 311,600 2,000 0.03 919,072,704 4,381,096 14.06 2022-12-13
240 2022-12-14 309,600 -366,200 0.03 919,072,704 4,408,704 14.24 2022-12-12
241 2022-12-13 675,800 8,000 0.07 919,072,704 9,163,848 13.56 2022-12-09
242 2022-12-12 667,800 296,200 0.07 919,072,704 9,108,792 13.64 2022-12-08
243 2022-12-09 371,600 5,000 0.04 919,072,704 4,986,872 13.42 2022-12-07
244 2022-12-08 366,600 -19,400 0.04 919,072,704 4,817,124 13.14 2022-12-06
245 2022-12-07 386,000 -2,600 0.04 919,072,704 5,126,080 13.28 2022-12-05
246 2022-12-06 388,600 -200 0.04 919,072,704 4,966,308 12.78 2022-12-02
247 2022-12-05 388,800 45,000 0.04 919,072,704 4,984,416 12.82 2022-12-01
248 2022-12-02 343,800 45,000 0.04 919,072,704 4,448,772 12.94 2022-11-30
249 2022-12-01 298,800 -4,000 0.03 919,072,704 3,854,520 12.90 2022-11-29
250 2022-11-30 302,800 10,000 0.03 919,072,704 3,712,328 12.26 2022-11-28
251 2022-11-25 292,800 10,000 0.03 919,072,704 3,642,432 12.44 2022-11-23
252 2022-11-24 282,800 -13,000 0.03 919,072,704 3,563,280 12.60 2022-11-22
253 2022-11-23 295,800 200 0.03 919,072,704 3,821,736 12.92 2022-11-21
254 2022-11-21 295,600 8,000 0.03 919,072,704 3,807,328 12.88 2022-11-17
255 2022-11-18 287,600 -200 0.03 919,072,704 3,623,760 12.60 2022-11-16
256 2022-11-16 287,800 -23,000 0.03 919,072,704 3,695,352 12.84 2022-11-14
257 2022-11-15 310,800 -53,500 0.03 919,072,704 3,810,408 12.26 2022-11-11
258 2022-11-14 364,300 -10,000 0.04 919,072,704 4,371,600 12.00 2022-11-10
259 2022-11-11 374,300 10,000 0.04 919,072,704 4,514,058 12.06 2022-11-09
260 2022-11-10 364,300 -2,500 0.04 919,072,704 4,393,458 12.06 2022-11-08
261 2022-11-09 366,800 -2,000 0.04 919,072,704 4,423,608 12.06 2022-11-07
262 2022-11-08 368,800 -13,000 0.04 919,072,704 4,410,848 11.96 2022-11-04
263 2022-11-07 381,800 15,000 0.04 919,072,704 4,436,516 11.62 2022-11-03
264 2022-11-04 366,800 -27,800 0.04 919,072,704 4,357,584 11.88 2022-11-02
265 2022-10-28 394,600 1,000 0.04 919,072,704 4,269,572 10.82 2022-10-26
266 2022-10-24 393,600 5,000 0.04 919,072,704 4,361,088 11.08 2022-10-20
267 2022-10-20 388,600 10,000 0.04 919,072,704 4,383,408 11.28 2022-10-18
268 2022-10-14 378,600 -5,000 0.04 919,072,704 3,952,584 10.44 2022-10-12
269 2022-10-13 383,600 11,000 0.04 919,072,704 4,043,144 10.54 2022-10-11
270 2022-09-26 372,600 -25,000 0.04 919,072,704 4,076,244 10.94 2022-09-22
271 2022-09-20 397,600 5,000 0.04 919,072,704 4,429,264 11.14 2022-09-16
272 2022-09-19 392,600 10,000 0.04 919,072,704 4,459,936 11.36 2022-09-15
273 2022-09-15 382,600 30,000 0.04 919,072,704 4,399,900 11.50 2022-09-13
274 2022-09-05 352,600 -8,000 0.04 919,072,704 4,111,316 11.66 2022-09-01
275 2022-09-02 360,600 -11,000 0.04 919,072,704 4,125,264 11.44 2022-08-31
276 2022-08-30 371,600 2,000 0.04 919,072,704 4,035,576 10.86 2022-08-26
277 2022-08-03 369,600 10,700 0.04 919,072,704 4,161,696 11.26 2022-08-01
278 2022-07-22 358,900 20,000 0.04 919,072,704 4,285,266 11.94 2022-07-20
279 2022-07-21 338,900 9,100 0.04 919,072,704 4,209,138 12.42 2022-07-19
280 2022-07-18 329,800 2,000 0.04 919,072,704 4,228,036 12.82 2022-07-14
281 2022-07-15 327,800 3,000 0.04 919,072,704 4,208,952 12.84 2022-07-13
282 2022-07-13 324,800 10,000 0.04 919,072,704 4,319,840 13.30 2022-07-11
283 2022-07-12 314,800 -3,000 0.03 919,072,704 4,167,952 13.24 2022-07-08
284 2022-07-11 317,800 -31,600 0.03 919,072,704 4,099,620 12.90 2022-07-07
285 2022-07-08 349,400 5,000 0.04 919,072,704 4,556,176 13.04 2022-07-06
286 2022-07-07 344,400 3,000 0.04 919,072,704 4,532,304 13.16 2022-07-05
287 2022-06-29 341,400 -2,000 0.04 919,072,704 4,485,996 13.14 2022-06-27
288 2022-06-28 343,400 -70,200 0.04 919,072,704 4,526,012 13.18 2022-06-24
289 2022-06-24 413,600 -20,000 0.05 919,072,704 5,327,168 12.88 2022-06-22
290 2022-06-22 433,600 100 0.05 919,072,704 5,506,720 12.70 2022-06-20
291 2022-06-15 433,500 23,600 0.05 919,072,704 5,418,750 12.50 2022-06-13
292 2022-06-14 409,900 10,800 0.04 919,072,704 5,238,522 12.78 2022-06-10
293 2022-06-02 399,100 8,000 0.04 919,072,704 5,100,498 12.78 2022-05-31
294 2022-05-30 391,100 4,000 0.04 919,072,704 4,810,530 12.30 2022-05-26
295 2022-05-27 387,100 3,000 0.04 919,072,704 4,769,072 12.32 2022-05-25
296 2022-05-25 384,100 4,000 0.04 919,072,704 4,862,706 12.66 2022-05-23
297 2022-05-20 380,100 -74,000 0.04 919,072,704 4,880,484 12.84 2022-05-18
298 2022-05-19 454,100 -83,000 0.05 919,072,704 5,776,152 12.72 2022-05-17
299 2022-05-18 537,100 -179,400 0.06 919,072,704 6,917,848 12.88 2022-05-16
300 2022-05-17 716,500 5,000 0.08 919,072,704 9,371,820 13.08 2022-05-13
301 2022-05-16 711,500 9,000 0.08 919,072,704 9,092,970 12.78 2022-05-12
302 2022-05-12 702,500 2,000 0.08 919,072,704 8,626,700 12.28 2022-05-10
303 2022-05-10 700,500 4,000 0.08 919,072,704 8,546,100 12.20 2022-05-05
304 2022-05-04 696,500 -110,000 0.08 919,072,704 8,887,340 12.76 2022-04-29
305 2022-04-27 806,500 12,000 0.09 919,072,704 9,936,080 12.32 2022-04-25
306 2022-04-26 794,500 2,000 0.09 919,072,704 10,153,710 12.78 2022-04-22
307 2022-04-22 792,500 -3,000 0.09 919,072,704 10,365,900 13.08 2022-04-20
308 2022-04-19 795,500 4,000 0.09 919,072,704 10,277,860 12.92 2022-04-13
309 2022-04-14 791,500 -60,000 0.09 919,072,704 10,463,630 13.22 2022-04-12
310 2022-04-13 851,500 1,600 0.09 919,072,704 11,290,890 13.26 2022-04-11
311 2022-04-12 849,900 190,000 0.09 919,072,704 11,575,638 13.62 2022-04-08
312 2022-04-11 659,900 4,400 0.07 919,072,704 9,080,224 13.76 2022-04-07
313 2022-04-08 655,500 6,500 0.07 919,072,704 9,622,740 14.68 2022-04-06
314 2022-04-06 649,000 400 0.07 919,072,704 9,670,100 14.90 2022-04-01
315 2022-04-04 648,600 1,000 0.07 919,072,704 9,793,860 15.10 2022-03-31
316 2022-04-01 647,600 -1,000 0.07 919,072,704 9,908,280 15.30 2022-03-30
317 2022-03-31 648,600 -100 0.07 919,072,704 10,170,048 15.68 2022-03-29
318 2022-03-30 648,700 5,100 0.07 919,072,704 9,860,240 15.20 2022-03-28
319 2022-03-29 643,600 -5,300 0.07 919,072,704 9,847,080 15.30 2022-03-25
320 2022-03-28 648,900 8,500 0.07 919,072,704 10,447,290 16.10 2022-03-24
321 2022-03-25 640,400 2,500 0.07 919,072,704 9,849,352 15.38 2022-03-23
322 2022-03-24 637,900 4,000 0.07 919,072,704 9,900,208 15.52 2022-03-22
323 2022-03-23 633,900 -12,000 0.07 919,072,704 10,510,062 16.58 2022-03-21
324 2022-03-22 645,900 4,000 0.07 919,072,704 10,463,580 16.20 2022-03-18
325 2022-03-21 641,900 -22,700 0.07 919,072,704 10,270,400 16.00 2022-03-17
326 2022-03-18 664,600 -5,000 0.07 919,072,704 8,506,880 12.80 2022-03-16
327 2022-03-17 669,600 -6,000 0.07 919,072,704 8,088,768 12.08 2022-03-15
328 2022-03-16 675,600 1,000 0.07 919,072,704 8,904,408 13.18 2022-03-14
329 2022-03-15 674,600 15,000 0.07 919,072,704 9,161,068 13.58 2022-03-11
330 2022-03-14 659,600 2,000 0.07 919,072,704 9,181,632 13.92 2022-03-10
331 2022-03-10 657,600 1,000 0.07 919,072,704 8,956,512 13.62 2022-03-08
332 2022-03-09 656,600 5,000 0.07 919,072,704 8,929,760 13.60 2022-03-07
333 2022-03-08 651,600 63,200 0.07 919,072,704 9,005,112 13.82 2022-03-04
334 2022-03-03 588,400 1,000 0.06 919,072,704 8,284,672 14.08 2022-03-01
335 2022-03-02 587,400 9,000 0.06 919,072,704 8,270,592 14.08 2022-02-28
336 2022-03-01 578,400 9,000 0.06 919,072,704 8,317,392 14.38 2022-02-25
337 2022-02-28 569,400 4,000 0.06 919,072,704 8,210,748 14.42 2022-02-24
338 2022-02-25 565,400 1,000 0.06 919,072,704 8,401,844 14.86 2022-02-23
339 2022-02-24 564,400 1,000 0.06 919,072,704 8,409,560 14.90 2022-02-22
340 2022-02-23 563,400 -21,000 0.06 919,072,704 8,439,732 14.98 2022-02-21
341 2022-02-18 584,400 1,000 0.06 919,072,704 8,847,816 15.14 2022-02-16
342 2022-02-17 583,400 -1,000 0.06 919,072,704 8,891,016 15.24 2022-02-15
343 2022-02-16 584,400 -3,400 0.06 919,072,704 8,953,008 15.32 2022-02-14
344 2022-02-15 587,800 1,400 0.06 919,072,704 8,911,048 15.16 2022-02-11
345 2022-02-14 586,400 -1,400 0.06 919,072,704 9,077,472 15.48 2022-02-10
346 2022-02-11 587,800 -600 0.06 919,072,704 9,005,096 15.32 2022-02-09
347 2022-02-10 588,400 -6,000 0.06 919,072,704 9,037,824 15.36 2022-02-08
348 2022-02-09 594,400 -2,000 0.06 919,072,704 9,011,104 15.16 2022-02-07
349 2022-02-08 596,400 -2,000 0.06 919,072,704 9,148,776 15.34 2022-02-04
350 2022-02-04 598,400 2,000 0.07 919,072,704 8,916,160 14.90 2022-01-27
351 2022-01-28 596,400 3,000 0.06 919,072,704 8,946,000 15.00 2022-01-26
352 2022-01-21 593,400 -6,000 0.06 919,072,704 9,268,908 15.62 2022-01-19
353 2022-01-20 599,400 -2,000 0.07 919,072,704 9,338,652 15.58 2022-01-18
354 2022-01-17 601,400 -15,000 0.07 919,072,704 9,189,392 15.28 2022-01-13
355 2022-01-14 616,400 -5,000 0.07 919,072,704 9,455,576 15.34 2022-01-12
356 2022-01-12 621,400 -3,800 0.07 919,072,704 9,519,848 15.32 2022-01-10
357 2022-01-11 625,200 5,600 0.07 919,072,704 9,440,520 15.10 2022-01-07
358 2022-01-10 619,600 20,000 0.07 919,072,704 9,442,704 15.24 2022-01-06
359 2022-01-06 599,600 -3,000 0.07 919,072,704 9,377,744 15.64 2022-01-04
360 2022-01-05 602,600 -13,800 0.07 919,072,704 9,231,832 15.32 2022-01-03
361 2022-01-04 616,400 -10,000 0.07 919,072,704 8,728,224 14.16 2021-12-30
362 2021-12-30 626,400 -5,000 0.07 919,072,704 9,020,160 14.40 2021-12-28
363 2021-12-29 631,400 -1,000 0.07 919,072,704 8,523,900 13.50 2021-12-23
364 2021-12-28 632,400 1,000 0.07 919,072,704 8,512,104 13.46 2021-12-22
365 2021-12-23 631,400 2,000 0.07 919,072,704 8,473,388 13.42 2021-12-21
366 2021-12-22 629,400 1,000 0.07 919,072,704 8,383,608 13.32 2021-12-20
367 2021-12-21 628,400 4,000 0.07 919,072,704 8,407,992 13.38 2021-12-17
368 2021-12-17 624,400 -8,000 0.07 919,072,704 8,903,944 14.26 2021-12-15
369 2021-12-15 632,400 -2,000 0.07 919,072,704 8,929,488 14.12 2021-12-13
370 2021-12-14 634,400 -1,000 0.07 919,072,704 8,932,352 14.08 2021-12-10
371 2021-12-13 635,400 900 0.07 919,072,704 9,060,804 14.26 2021-12-09
372 2021-12-10 634,500 -1,000 0.07 919,072,704 9,060,660 14.28 2021-12-08
373 2021-12-07 635,500 -2,000 0.07 919,072,704 9,214,750 14.50 2021-12-03
374 2021-12-03 637,500 -2,000 0.07 919,072,704 9,205,500 14.44 2021-12-01
375 2021-12-01 639,500 -1,000 0.07 919,072,704 9,221,590 14.42 2021-11-29
376 2021-11-29 640,500 2,000 0.07 919,072,704 9,197,580 14.36 2021-11-25
377 2021-11-26 638,500 -1,000 0.07 919,072,704 9,015,620 14.12 2021-11-24
378 2021-11-25 639,500 -3,800 0.07 919,072,704 9,004,160 14.08 2021-11-23
379 2021-11-23 643,300 -1,000 0.07 919,072,704 9,044,798 14.06 2021-11-19
380 2021-11-22 644,300 1,000 0.07 919,072,704 8,762,480 13.60 2021-11-18
381 2021-11-17 643,300 6,000 0.07 919,072,704 8,748,880 13.60 2021-11-15
382 2021-11-12 637,300 5,000 0.07 919,072,704 8,667,280 13.60 2021-11-10
383 2021-11-09 632,300 1,000 0.07 919,072,704 8,599,280 13.60 2021-11-05
384 2021-11-08 631,300 1,000 0.07 919,072,704 8,610,932 13.64 2021-11-04
385 2021-11-05 630,300 -1,200 0.07 919,072,704 8,647,716 13.72 2021-11-03
386 2021-11-01 631,500 1,000 0.07 919,072,704 8,866,260 14.04 2021-10-28
387 2021-10-27 630,500 2,000 0.07 919,072,704 9,180,080 14.56 2021-10-25
388 2021-10-26 628,500 4,000 0.07 919,072,704 9,251,520 14.72 2021-10-22
389 2021-10-25 624,500 5,000 0.07 919,072,704 9,367,500 15.00 2021-10-21
390 2021-10-20 619,500 -3,300 0.07 919,072,704 9,651,810 15.58 2021-10-18
391 2021-10-19 622,800 -3,700 0.07 919,072,704 9,578,664 15.38 2021-10-15
392 2021-10-18 626,500 -3,000 0.07 919,072,704 9,585,450 15.30 2021-10-12
393 2021-10-15 629,500 -1,000 0.07 919,072,704 9,643,940 15.32 2021-10-11
394 2021-10-12 630,500 -2,000 0.07 919,072,704 9,608,820 15.24 2021-10-08
395 2021-10-11 632,500 -1,000 0.07 919,072,704 9,550,750 15.10 2021-10-07
396 2021-10-07 633,500 -1,000 0.07 919,072,704 9,629,200 15.20 2021-10-05
397 2021-10-04 634,500 -2,000 0.07 919,072,704 9,745,920 15.36 2021-09-29
398 2021-09-27 636,500 -2,000 0.07 919,072,704 9,993,050 15.70 2021-09-23
399 2021-09-23 638,500 3,000 0.07 919,072,704 9,845,670 15.42 2021-09-20
400 2021-09-21 635,500 4,000 0.07 919,072,704 9,901,090 15.58 2021-09-17
401 2021-09-20 631,500 7,900 0.07 919,072,704 9,838,770 15.58 2021-09-16
402 2021-09-17 623,600 2,000 0.07 919,072,704 9,865,352 15.82 2021-09-15
403 2021-09-16 621,600 -120,000 0.07 919,072,704 10,032,624 16.14 2021-09-14
404 2021-09-15 741,600 6,000 0.08 919,072,704 11,910,096 16.06 2021-09-13
405 2021-09-13 735,600 -13,000 0.08 919,072,704 12,004,992 16.32 2021-09-09
406 2021-09-10 748,600 3,000 0.08 919,072,704 12,052,460 16.10 2021-09-08
407 2021-09-08 745,600 -12,000 0.08 919,072,704 12,347,136 16.56 2021-09-06
408 2021-09-07 757,600 -2,000 0.08 919,072,704 11,879,168 15.68 2021-09-03
409 2021-09-06 759,600 2,000 0.08 919,072,704 11,697,840 15.40 2021-09-02
410 2021-09-03 757,600 120,000 0.08 919,072,704 11,788,256 15.56 2021-09-01
411 2021-09-02 637,600 2,000 0.07 919,072,704 9,844,544 15.44 2021-08-31
412 2021-09-01 635,600 2,000 0.07 919,072,704 9,800,952 15.42 2021-08-30
413 2021-08-30 633,600 2,000 0.07 919,072,704 9,567,360 15.10 2021-08-26
414 2021-08-27 631,600 16,000 0.07 919,072,704 9,524,528 15.08 2021-08-25
415 2021-08-26 615,600 4,000 0.07 919,072,704 9,394,056 15.26 2021-08-24
416 2021-08-25 611,600 8,000 0.07 919,072,704 9,284,088 15.18 2021-08-23
417 2021-08-24 603,600 4,000 0.07 919,072,704 9,066,072 15.02 2021-08-20
418 2021-08-20 599,600 -31,000 0.07 919,072,704 9,209,856 15.36 2021-08-18
419 2021-08-19 630,600 12,600 0.07 919,072,704 9,723,852 15.42 2021-08-17
420 2021-08-18 618,000 100 0.07 919,072,704 9,628,440 15.58 2021-08-16
421 2021-08-17 617,900 2,000 0.07 919,072,704 9,577,450 15.50 2021-08-13
422 2021-08-16 615,900 6,100 0.07 919,072,704 9,632,676 15.64 2021-08-12
423 2021-08-10 609,800 -800 0.07 919,072,704 9,756,800 16.00 2021-08-06
424 2021-08-09 610,600 1,800 0.07 919,072,704 9,928,356 16.26 2021-08-05
425 2021-08-06 608,800 1,900 0.07 919,072,704 10,130,432 16.64 2021-08-04
426 2021-08-05 606,900 -3,000 0.07 919,072,704 10,001,712 16.48 2021-08-03
427 2021-08-04 609,900 3,000 0.07 919,072,704 9,977,964 16.36 2021-08-02
428 2021-08-02 606,900 -6,000 0.07 919,072,704 10,135,230 16.70 2021-07-29
429 2021-07-30 612,900 -4,000 0.07 919,072,704 9,941,238 16.22 2021-07-28
430 2021-07-29 616,900 -8,000 0.07 919,072,704 9,895,076 16.04 2021-07-27
431 2021-07-28 624,900 13,000 0.07 919,072,704 10,123,380 16.20 2021-07-26
432 2021-07-27 611,900 -10,100 0.07 919,072,704 10,120,826 16.54 2021-07-23
433 2021-07-26 622,000 -7,000 0.07 919,072,704 10,113,720 16.26 2021-07-22
434 2021-07-23 629,000 -11,000 0.07 919,072,704 10,227,540 16.26 2021-07-21
435 2021-07-22 640,000 -5,000 0.07 919,072,704 10,201,600 15.94 2021-07-20
436 2021-07-21 645,000 -7,000 0.07 919,072,704 10,345,800 16.04 2021-07-19
437 2021-07-19 652,000 -4,000 0.07 919,072,704 10,223,360 15.68 2021-07-15
438 2021-07-16 656,000 -18,000 0.07 919,072,704 10,574,720 16.12 2021-07-14
439 2021-07-14 674,000 33,000 0.07 919,072,704 10,487,440 15.56 2021-07-12
440 2021-07-13 641,000 3,700 0.07 919,072,704 9,948,320 15.52 2021-07-09
441 2021-07-12 637,300 3,300 0.07 919,072,704 10,018,356 15.72 2021-07-08
442 2021-07-08 634,000 10,200 0.07 919,072,704 10,017,200 15.80 2021-07-06
443 2021-07-07 623,800 3,200 0.07 919,072,704 10,267,748 16.46 2021-07-05
444 2021-07-06 620,600 9,000 0.07 919,072,704 10,177,840 16.40 2021-07-02
445 2021-07-05 611,600 -31,000 0.07 919,072,704 10,372,736 16.96 2021-06-30
446 2021-07-02 642,600 10,000 0.07 919,072,704 10,988,460 17.10 2021-06-29
447 2021-06-30 632,600 20,000 0.07 919,072,704 10,931,328 17.28 2021-06-28
448 2021-06-29 612,600 1,000 0.07 919,072,704 10,438,704 17.04 2021-06-25
449 2021-06-24 611,600 -9,000 0.07 919,072,704 10,323,808 16.88 2021-06-22
450 2021-06-22 620,600 -1,000 0.07 919,072,704 10,165,428 16.38 2021-06-18
451 2021-06-21 621,600 46,000 0.07 919,072,704 10,256,400 16.50 2021-06-17
452 2021-06-18 575,600 -38,000 0.06 919,072,704 9,508,912 16.52 2021-06-16
453 2021-06-17 613,600 27,600 0.07 919,072,704 10,492,560 17.10 2021-06-15
454 2021-06-16 586,000 -1,000 0.06 919,072,704 10,172,960 17.36 2021-06-11
455 2021-06-15 587,000 100 0.06 919,072,704 10,190,320 17.36 2021-06-10
456 2021-06-11 586,900 3,900 0.06 919,072,704 10,376,392 17.68 2021-06-09
457 2021-06-10 583,000 -4,000 0.06 919,072,704 10,295,780 17.66 2021-06-08
458 2021-06-09 587,000 5,000 0.06 919,072,704 10,495,560 17.88 2021-06-07
459 2021-06-08 582,000 -6,000 0.06 919,072,704 10,289,760 17.68 2021-06-04
460 2021-06-07 588,000 -46,000 0.06 919,072,704 10,548,720 17.94 2021-06-03
461 2021-06-04 634,000 -55,000 0.07 919,072,704 11,272,520 17.78 2021-06-02
462 2021-06-03 689,000 34,600 0.07 919,072,704 11,947,260 17.34 2021-06-01
463 2021-06-02 654,400 -1,200 0.07 919,072,704 11,478,176 17.54 2021-05-31
464 2021-06-01 655,600 600 0.07 919,072,704 11,118,976 16.96 2021-05-28
465 2021-05-31 655,000 -283,400 0.07 919,072,704 11,187,400 17.08 2021-05-27
466 2021-05-28 938,400 378,200 0.10 919,072,704 15,765,120 16.80 2021-05-26
467 2021-05-25 560,200 20,000 0.06 919,072,704 9,209,688 16.44 2021-05-21
468 2021-05-24 540,200 -106,900 0.06 919,072,704 8,891,692 16.46 2021-05-20
469 2021-05-21 647,100 2,000 0.07 919,072,704 10,715,976 16.56 2021-05-18
470 2021-05-18 645,100 449,800 0.07 919,072,704 10,811,876 16.76 2021-05-14
471 2021-05-17 195,300 3,800 0.02 919,072,704 3,234,168 16.56 2021-05-13
472 2021-05-14 191,500 -4,800 0.02 919,072,704 3,251,670 16.98 2021-05-12
473 2021-05-13 196,300 2,000 0.02 919,072,704 3,478,436 17.72 2021-05-11
474 2021-05-12 194,300 -16,600 0.02 919,072,704 3,474,084 17.88 2021-05-10
475 2021-05-11 210,900 30,000 0.02 919,072,704 3,686,532 17.48 2021-05-07
476 2021-05-10 180,900 -18,100 0.02 919,072,704 3,220,020 17.80 2021-05-06
477 2021-05-07 199,000 3,100 0.02 919,072,704 3,637,720 18.28 2021-05-05
478 2021-05-06 195,900 2,000 0.02 919,072,704 3,628,068 18.52 2021-05-04
479 2021-05-05 193,900 -5,300 0.02 919,072,704 3,664,710 18.90 2021-05-03
480 2021-05-03 199,200 -119,900 0.02 919,072,704 3,442,176 17.28 2021-04-29
481 2021-04-30 319,100 -90,700 0.03 919,072,704 5,501,284 17.24 2021-04-28
482 2021-04-27 409,800 4,000 0.04 919,072,704 6,966,600 17.00 2021-04-23
483 2021-04-26 405,800 -5,000 0.04 919,072,704 6,874,252 16.94 2021-04-22
484 2021-04-22 410,800 -2,000 0.04 919,072,704 6,958,952 16.94 2021-04-20
485 2021-04-21 412,800 -4,000 0.04 919,072,704 6,844,224 16.58 2021-04-19
486 2021-04-20 416,800 -3,000 0.05 919,072,704 6,685,472 16.04 2021-04-16
487 2021-04-19 419,800 -2,000 0.05 919,072,704 6,624,444 15.78 2021-04-15
488 2021-04-16 421,800 -2,000 0.05 919,072,704 6,580,080 15.60 2021-04-14
489 2021-04-15 423,800 -18,000 0.05 919,072,704 6,568,900 15.50 2021-04-13
490 2021-04-12 441,800 -3,000 0.05 919,072,704 6,909,752 15.64 2021-04-08
491 2021-04-09 444,800 -2,000 0.05 919,072,704 6,832,128 15.36 2021-04-07
492 2021-04-01 446,800 -41,400 0.05 919,072,704 6,952,208 15.56 2021-03-30
493 2021-03-31 488,200 -14,000 0.05 919,072,704 7,254,652 14.86 2021-03-29
494 2021-03-30 502,200 -4,000 0.05 919,072,704 7,412,472 14.76 2021-03-26
495 2021-03-29 506,200 -10,000 0.06 919,072,704 7,339,900 14.50 2021-03-25
496 2021-03-26 516,200 -1,000 0.06 919,072,704 7,505,548 14.54 2021-03-24
497 2021-03-23 517,200 -2,000 0.06 919,072,704 7,778,688 15.04 2021-03-19
498 2021-03-22 519,200 -11,000 0.06 919,072,704 7,808,768 15.04 2021-03-18
499 2021-03-19 530,200 -20,000 0.06 919,072,704 8,112,060 15.30 2021-03-17
500 2021-03-11 550,200 -11,100 0.06 919,072,704 7,779,828 14.14 2021-03-09
501 2021-03-09 561,300 82,000 0.06 919,072,704 8,026,590 14.30 2021-03-05
502 2021-03-08 479,300 10,000 0.05 919,072,704 6,930,678 14.46 2021-03-04
503 2021-03-05 469,300 -2,000 0.05 919,072,704 6,870,552 14.64 2021-03-03
504 2021-03-04 471,300 -600 0.05 919,072,704 6,664,182 14.14 2021-03-02
505 2021-03-03 471,900 -8,400 0.05 919,072,704 6,795,360 14.40 2021-03-01
506 2021-03-02 480,300 -8,900 0.05 919,072,704 6,829,866 14.22 2021-02-26
507 2021-03-01 489,200 -82,000 0.05 919,072,704 6,780,312 13.86 2021-02-25
508 2021-02-25 571,200 81,800 0.06 919,072,704 7,688,352 13.46 2021-02-23
509 2021-02-23 489,400 -9,800 0.05 919,072,704 6,783,084 13.86 2021-02-19
510 2021-02-22 499,200 -4,600 0.05 919,072,704 6,759,168 13.54 2021-02-18
511 2021-02-18 503,800 800 0.05 919,072,704 6,640,084 13.18 2021-02-16
512 2021-02-17 503,000 -30,800 0.05 919,072,704 6,669,780 13.26 2021-02-10
513 2021-02-16 533,800 1,000 0.06 919,072,704 7,152,920 13.40 2021-02-09
514 2021-02-09 532,800 500 0.06 919,072,704 7,032,960 13.20 2021-02-05
515 2021-02-05 532,300 -7,000 0.06 919,072,704 7,388,324 13.88 2021-02-03
516 2021-02-04 539,300 -4,000 0.06 919,072,704 7,474,698 13.86 2021-02-02
517 2021-02-02 543,300 -2,000 0.06 919,072,704 7,291,086 13.42 2021-01-29
518 2021-02-01 545,300 -7,000 0.06 919,072,704 7,405,174 13.58 2021-01-28
519 2021-01-27 552,300 -6,000 0.06 919,072,704 7,721,154 13.98 2021-01-25
520 2021-01-26 558,300 13,800 0.06 919,072,704 7,838,532 14.04 2021-01-22
521 2021-01-25 544,500 44,400 0.06 919,072,704 7,786,350 14.30 2021-01-21
522 2021-01-22 500,100 -4,000 0.05 919,072,704 7,081,416 14.16 2021-01-20
523 2021-01-21 504,100 -100,400 0.05 919,072,704 7,057,400 14.00 2021-01-19
524 2021-01-15 604,500 -100 0.07 919,072,704 8,100,300 13.40 2021-01-13
525 2021-01-14 604,600 -30,000 0.07 919,072,704 8,150,008 13.48 2021-01-12
526 2021-01-13 634,600 5,000 0.07 919,072,704 8,478,256 13.36 2021-01-11
527 2021-01-12 629,600 5,000 0.07 919,072,704 8,436,640 13.40 2021-01-08
528 2021-01-11 624,600 200 0.07 919,072,704 8,169,768 13.08 2021-01-07
529 2021-01-08 624,400 400 0.07 919,072,704 8,366,960 13.40 2021-01-06
530 2021-01-05 624,000 9,800 0.07 919,072,704 8,461,440 13.56 2020-12-30
531 2021-01-04 614,200 1,000 0.07 919,072,704 8,119,724 13.22 2020-12-29
532 2020-12-30 613,200 -4,300 0.07 919,072,704 7,775,376 12.68 2020-12-28
533 2020-12-29 617,500 2,000 0.07 919,072,704 7,743,450 12.54 2020-12-23
534 2020-12-28 615,500 35,300 0.07 919,072,704 7,804,540 12.68 2020-12-22
535 2020-12-17 580,200 100 0.06 919,072,704 7,124,856 12.28 2020-12-15
536 2020-12-15 580,100 -38,100 0.06 919,072,704 7,204,842 12.42 2020-12-11
537 2020-12-10 618,200 -48,000 0.07 919,072,704 7,702,772 12.46 2020-12-08
538 2020-12-09 666,200 102,000 0.07 919,072,704 8,367,472 12.56 2020-12-07
539 2020-12-08 564,200 3,900 0.06 919,072,704 7,120,204 12.62 2020-12-04
540 2020-12-07 560,300 -20,600 0.06 919,072,704 7,127,016 12.72 2020-12-03
541 2020-12-04 580,900 4,000 0.06 919,072,704 7,435,520 12.80 2020-12-02
542 2020-12-03 576,900 18,500 0.06 919,072,704 7,649,694 13.26 2020-12-01
543 2020-12-02 558,400 -94,300 0.06 919,072,704 7,326,208 13.12 2020-11-30
544 2020-12-01 652,700 9,000 0.07 919,072,704 8,628,694 13.22 2020-11-27
545 2020-11-27 643,700 140,000 0.07 919,072,704 8,561,210 13.30 2020-11-25
546 2020-11-26 503,700 -2,000 0.05 919,072,704 6,689,136 13.28 2020-11-24
547 2020-11-25 505,700 -1,000 0.06 919,072,704 6,766,266 13.38 2020-11-23
548 2020-11-24 506,700 1,000 0.06 919,072,704 6,810,048 13.44 2020-11-20
549 2020-11-23 505,700 -8,900 0.06 919,072,704 6,887,634 13.62 2020-11-19
550 2020-11-20 514,600 59,900 0.06 919,072,704 7,080,896 13.76 2020-11-18
551 2020-11-17 454,700 -8,000 0.05 919,072,704 6,029,322 13.26 2020-11-13
552 2020-11-16 462,700 -121,200 0.05 919,072,704 6,209,434 13.42 2020-11-12
553 2020-11-13 583,900 -4,000 0.06 919,072,704 7,882,650 13.50 2020-11-11
554 2020-11-10 587,900 -10,000 0.06 919,072,704 7,619,184 12.96 2020-11-06
555 2020-11-09 597,900 -100 0.07 919,072,704 7,509,624 12.56 2020-11-05
556 2020-11-04 598,000 -2,000 0.07 919,072,704 7,391,280 12.36 2020-11-02
557 2020-11-03 600,000 -798,000 0.07 919,072,704 7,200,000 12.00 2020-10-30
558 2020-11-02 1,398,000 6,000 0.15 919,072,704 16,915,800 12.10 2020-10-29
559 2020-10-30 1,392,000 1,500 0.15 919,072,704 17,010,240 12.22 2020-10-28
560 2020-10-28 1,390,500 120,000 0.15 919,072,704 17,186,580 12.36 2020-10-23
561 2020-10-27 1,270,500 -2,000 0.14 919,072,704 15,601,740 12.28 2020-10-22
562 2020-10-22 1,272,500 20,000 0.14 919,072,704 15,295,450 12.02 2020-10-20
563 2020-10-21 1,252,500 -3,900 0.14 919,072,704 15,280,500 12.20 2020-10-19
564 2020-10-20 1,256,400 28,000 0.14 919,072,704 15,328,080 12.20 2020-10-16
565 2020-10-19 1,228,400 11,000 0.13 919,072,704 15,060,184 12.26 2020-10-15
566 2020-10-16 1,217,400 638,200 0.13 919,072,704 15,022,716 12.34 2020-10-14
567 2020-10-15 579,200 94,600 0.06 919,072,704 7,251,584 12.52 2020-10-12
568 2020-10-14 484,600 -60,000 0.05 919,072,704 6,028,424 12.44 2020-10-09
569 2020-10-12 544,600 2,000 0.06 919,072,704 6,753,040 12.40 2020-10-08
570 2020-10-09 542,600 6,700 0.06 919,072,704 6,663,128 12.28 2020-10-07
571 2020-10-08 535,900 149,600 0.06 919,072,704 6,655,878 12.42 2020-10-06
572 2020-10-07 386,300 15,000 0.04 919,072,704 4,790,120 12.40 2020-10-05
573 2020-09-25 371,300 -300,000 0.04 919,072,704 5,034,828 13.56 2020-09-23
574 2020-09-24 671,300 -25,000 0.07 919,072,704 8,901,438 13.26 2020-09-22
575 2020-09-17 696,300 105,600 0.08 919,072,704 9,427,902 13.54 2020-09-15
576 2020-09-16 590,700 200,000 0.06 919,072,704 7,950,822 13.46 2020-09-14
577 2020-09-15 390,700 300 0.04 919,072,704 5,219,752 13.36 2020-09-11
578 2020-09-11 390,400 400 0.04 919,072,704 5,207,936 13.34 2020-09-09
579 2020-09-08 390,000 500 0.04 919,072,704 5,358,600 13.74 2020-09-04
580 2020-09-07 389,500 1,000 0.04 919,072,704 5,453,000 14.00 2020-09-03
581 2020-09-04 388,500 4,100 0.04 919,072,704 5,400,150 13.90 2020-09-02
582 2020-09-01 384,400 2,300 0.04 919,072,704 5,312,408 13.82 2020-08-28
583 2020-08-28 382,100 1,300 0.04 919,072,704 5,311,190 13.90 2020-08-26
584 2020-08-27 380,800 -27,600 0.04 919,072,704 5,300,736 13.92 2020-08-25
585 2020-08-24 408,400 -4,800 0.04 919,072,704 5,766,608 14.12 2020-08-20
586 2020-08-21 413,200 4,800 0.04 919,072,704 5,925,288 14.34 2020-08-19
587 2020-08-20 408,400 6,000 0.04 919,072,704 5,929,968 14.52 2020-08-18
588 2020-08-19 402,400 -30,600 0.04 919,072,704 5,907,232 14.68 2020-08-17
589 2020-08-14 433,000 31,100 0.05 919,072,704 6,287,160 14.52 2020-08-12
590 2020-08-13 401,900 10,000 0.04 919,072,704 6,044,576 15.04 2020-08-11
591 2020-08-11 391,900 -96,700 0.04 919,072,704 6,152,830 15.70 2020-08-07
592 2020-08-10 488,600 37,000 0.05 919,072,704 7,631,932 15.62 2020-08-06
593 2020-08-07 451,600 -1,900 0.05 919,072,704 7,207,536 15.96 2020-08-05
594 2020-08-06 453,500 38,200 0.05 919,072,704 7,147,160 15.76 2020-08-04
595 2020-08-05 415,300 -141,900 0.05 919,072,704 6,761,084 16.28 2020-08-03
596 2020-08-03 557,200 8,000 0.06 919,072,704 7,711,648 13.84 2020-07-30
597 2020-07-31 549,200 -10,000 0.06 919,072,704 7,611,912 13.86 2020-07-29
598 2020-07-29 559,200 -126,000 0.06 919,072,704 7,716,960 13.80 2020-07-27
599 2020-07-28 685,200 -100,000 0.07 919,072,704 9,181,680 13.40 2020-07-24
600 2020-07-27 785,200 -67,000 0.09 919,072,704 10,867,168 13.84 2020-07-23
601 2020-07-24 852,200 -132,600 0.09 919,072,704 11,419,480 13.40 2020-07-22
602 2020-07-23 984,800 136,200 0.11 919,072,704 13,314,496 13.52 2020-07-21
603 2020-07-22 848,600 132,000 0.09 919,072,704 11,422,156 13.46 2020-07-20
604 2020-07-21 716,600 187,400 0.08 919,072,704 9,444,788 13.18 2020-07-17
605 2020-07-20 529,200 10,000 0.06 919,072,704 6,985,440 13.20 2020-07-16
606 2020-07-17 519,200 52,000 0.06 919,072,704 7,372,640 14.20 2020-07-15
607 2020-07-14 467,200 20,000 0.05 919,072,704 6,624,896 14.18 2020-07-10
608 2020-07-13 447,200 23,000 0.05 919,072,704 6,511,232 14.56 2020-07-09
609 2020-07-10 424,200 -900 0.05 919,072,704 5,981,220 14.10 2020-07-08
610 2020-07-09 425,100 -80,000 0.05 919,072,704 6,036,420 14.20 2020-07-07
611 2020-07-08 505,100 -7,800 0.05 919,072,704 7,041,094 13.94 2020-07-06
612 2020-07-07 512,900 -5,000 0.06 919,072,704 6,975,440 13.60 2020-07-03
613 2020-07-06 517,900 50,000 0.06 919,072,704 6,908,786 13.34 2020-07-02
614 2020-06-30 467,900 -60,000 0.05 919,072,704 6,241,786 13.34 2020-06-26
615 2020-06-29 527,900 -69,500 0.06 919,072,704 6,767,678 12.82 2020-06-24
616 2020-06-26 597,400 2,000 0.07 919,072,704 7,718,408 12.92 2020-06-23
617 2020-06-24 595,400 -89,500 0.06 919,072,704 7,895,004 13.26 2020-06-22
618 2020-06-23 684,900 -52,100 0.07 919,072,704 9,287,244 13.56 2020-06-19
619 2020-06-22 737,000 -83,500 0.08 919,072,704 9,993,720 13.56 2020-06-18
620 2020-06-19 820,500 399,800 0.09 919,072,704 11,208,030 13.66 2020-06-17
621 2020-06-17 420,700 400 0.05 919,072,704 5,460,686 12.98 2020-06-15
622 2020-06-15 420,300 -30,000 0.05 919,072,704 5,262,156 12.52 2020-06-11
623 2020-06-12 450,300 -3,000 0.05 919,072,704 5,808,870 12.90 2020-06-10
624 2020-06-11 453,300 33,000 0.05 919,072,704 5,983,560 13.20 2020-06-09
625 2020-06-05 420,300 200 0.05 919,072,704 5,245,344 12.48 2020-06-03
626 2020-06-02 420,100 -9,900 0.05 919,072,704 5,150,426 12.26 2020-05-29
627 2020-05-29 430,000 -1,600 0.05 919,072,704 5,332,000 12.40 2020-05-27
628 2020-05-28 431,600 -9,000 0.05 919,072,704 5,455,424 12.64 2020-05-26
629 2020-05-27 440,600 -1,000 0.05 919,072,704 5,577,996 12.66 2020-05-25
630 2020-05-15 441,600 900 0.05 919,072,704 5,935,104 13.44 2020-05-13
631 2020-04-29 440,700 -24,700 0.05 919,072,704 6,143,358 13.94 2020-04-27
632 2020-04-27 465,400 -14,000 0.05 919,072,704 6,571,448 14.12 2020-04-23
633 2020-04-24 479,400 26,300 0.05 919,072,704 6,740,364 14.06 2020-04-22
634 2020-04-23 453,100 -2,000 0.05 919,072,704 6,334,338 13.98 2020-04-21
635 2020-04-22 455,100 4,000 0.05 919,072,704 6,334,992 13.92 2020-04-20
636 2020-04-15 451,100 -3,000 0.05 919,072,704 6,243,224 13.84 2020-04-09
637 2020-04-09 454,100 10,000 0.05 919,072,704 6,193,924 13.64 2020-04-07
638 2020-04-01 444,100 3,000 0.05 919,072,704 5,835,474 13.14 2020-03-30
639 2020-03-31 441,100 -1,700 0.05 919,072,704 5,584,326 12.66 2020-03-27
640 2020-03-26 442,800 -20,000 0.05 919,072,704 5,295,888 11.96 2020-03-24
641 2020-03-25 462,800 -10,000 0.05 919,072,704 5,331,456 11.52 2020-03-23
642 2020-03-24 472,800 -10,000 0.05 919,072,704 5,862,720 12.40 2020-03-20
643 2020-03-20 482,800 20,000 0.05 919,072,704 5,639,104 11.68 2020-03-18
644 2020-03-19 462,800 -10,000 0.05 919,072,704 5,581,368 12.06 2020-03-17
645 2020-03-16 472,800 4,000 0.05 919,072,704 6,335,520 13.40 2020-03-12
646 2020-03-05 468,800 700 0.05 919,072,704 6,647,584 14.18 2020-03-03
647 2020-03-04 468,100 -50,000 0.05 919,072,704 6,703,192 14.32 2020-03-02
648 2020-03-03 518,100 19,000 0.06 919,072,704 7,388,106 14.26 2020-02-28
649 2020-03-02 499,100 16,000 0.05 919,072,704 7,326,788 14.68 2020-02-27
650 2020-02-26 483,100 -40,000 0.05 919,072,704 7,246,500 15.00 2020-02-24
651 2020-02-21 523,100 -30,000 0.06 919,072,704 8,097,588 15.48 2020-02-19
652 2020-02-20 553,100 -15,000 0.06 919,072,704 8,827,476 15.96 2020-02-18
653 2020-02-19 568,100 -53,100 0.06 919,072,704 9,135,048 16.08 2020-02-17
654 2020-02-18 621,200 -700 0.07 919,072,704 9,641,024 15.52 2020-02-14
655 2020-02-17 621,900 -18,500 0.07 919,072,704 9,602,136 15.44 2020-02-13
656 2020-02-14 640,400 -91,000 0.07 919,072,704 9,874,968 15.42 2020-02-12
657 2020-02-13 731,400 56,300 0.08 919,072,704 11,292,816 15.44 2020-02-11
658 2020-02-12 675,100 4,000 0.07 919,072,704 10,788,098 15.98 2020-02-10
659 2020-02-11 671,100 6,000 0.07 919,072,704 10,737,600 16.00 2020-02-07
660 2020-02-10 665,100 -40,000 0.07 919,072,704 10,694,808 16.08 2020-02-06
661 2020-02-07 705,100 -4,000 0.08 919,072,704 10,957,254 15.54 2020-02-05
662 2020-02-06 709,100 10,200 0.08 919,072,704 10,650,682 15.02 2020-02-04
663 2020-01-31 698,900 -200,000 0.08 919,072,704 9,980,292 14.28 2020-01-29
664 2020-01-30 898,900 -200 0.10 919,072,704 13,555,412 15.08 2020-01-23
665 2020-01-23 899,100 -20,000 0.10 919,072,704 13,864,122 15.42 2020-01-21
666 2020-01-20 919,100 10,000 0.10 919,072,704 14,834,274 16.14 2020-01-16
667 2020-01-15 909,100 -29,800 0.10 919,072,704 13,818,320 15.20 2020-01-13
668 2020-01-14 938,900 -50,000 0.10 919,072,704 14,139,834 15.06 2020-01-10
669 2020-01-13 988,900 -176,900 0.11 919,072,704 15,031,280 15.20 2020-01-09
670 2020-01-10 1,165,800 -20,000 0.13 919,072,704 17,556,948 15.06 2020-01-08
671 2020-01-02 1,185,800 239,000 0.13 919,072,704 17,858,148 15.06 2019-12-27
672 2019-12-23 946,800 -9,000 0.10 919,072,704 14,258,808 15.06 2019-12-19
673 2019-12-18 955,800 20,000 0.10 919,072,704 14,260,536 14.92 2019-12-16
674 2019-12-16 935,800 -10,000 0.10 919,072,704 13,756,260 14.70 2019-12-12
675 2019-12-13 945,800 22,900 0.10 919,072,704 14,130,252 14.94 2019-12-11
676 2019-12-10 922,900 80,000 0.10 919,072,704 13,105,180 14.20 2019-12-06
677 2019-12-03 842,900 120,000 0.09 919,072,704 11,834,316 14.04 2019-11-29
678 2019-11-04 722,900 -7,000 0.08 919,072,704 10,250,722 14.18 2019-10-31
679 2019-10-30 729,900 3,000 0.08 919,072,704 10,189,404 13.96 2019-10-28
680 2019-10-28 726,900 7,000 0.08 919,072,704 10,365,594 14.26 2019-10-24
681 2019-10-22 719,900 40,000 0.08 919,072,704 10,510,540 14.60 2019-10-18
682 2019-09-27 679,900 -35,000 0.07 919,072,704 9,695,374 14.26 2019-09-25
683 2019-09-20 714,900 -8,000 0.08 919,072,704 10,694,904 14.96 2019-09-18
684 2019-09-19 722,900 8,000 0.08 919,072,704 10,800,126 14.94 2019-09-17
685 2019-09-12 714,900 5,000 0.08 919,072,704 10,494,732 14.68 2019-09-10
686 2019-09-11 709,900 20,000 0.08 919,072,704 10,449,728 14.72 2019-09-09
687 2019-09-09 689,900 10,000 0.08 919,072,704 10,362,298 15.02 2019-09-05
688 2019-09-04 679,900 -38,100 0.07 919,072,704 10,130,510 14.90 2019-09-02
689 2019-09-03 718,000 -5,700 0.08 919,072,704 10,626,400 14.80 2019-08-30
690 2019-09-02 723,700 5,200 0.08 919,072,704 10,667,338 14.74 2019-08-29
691 2019-08-29 718,500 38,100 0.08 919,072,704 10,605,060 14.76 2019-08-27
692 2019-08-28 680,400 -11,500 0.07 919,072,704 10,097,136 14.84 2019-08-26
693 2019-08-27 691,900 -3,700 0.08 919,072,704 10,433,852 15.08 2019-08-23
694 2019-08-26 695,600 6,700 0.08 919,072,704 10,308,792 14.82 2019-08-22
695 2019-08-23 688,900 3,000 0.07 919,072,704 9,920,160 14.40 2019-08-21
696 2019-08-13 685,900 -23,000 0.07 919,072,704 9,520,292 13.88 2019-08-09
697 2019-08-09 708,900 17,700 0.08 919,072,704 9,754,464 13.76 2019-08-07
698 2019-08-08 691,200 6,600 0.08 919,072,704 9,234,432 13.36 2019-08-06
699 2019-08-07 684,600 -50,000 0.07 919,072,704 9,447,480 13.80 2019-08-05
700 2019-08-06 734,600 4,000 0.08 919,072,704 10,255,016 13.96 2019-08-02
701 2019-08-05 730,600 -200 0.08 919,072,704 10,900,552 14.92 2019-08-01
702 2019-08-02 730,800 -2,500 0.08 919,072,704 11,049,696 15.12 2019-07-31
703 2019-07-30 733,300 -4,800 0.08 919,072,704 10,970,168 14.96 2019-07-26
704 2019-07-29 738,100 200 0.08 919,072,704 11,056,738 14.98 2019-07-25
705 2019-07-25 737,900 1,000 0.08 919,072,704 11,068,500 15.00 2019-07-23
706 2019-07-24 736,900 2,500 0.08 919,072,704 11,068,238 15.02 2019-07-22
707 2019-07-22 734,400 -63,600 0.08 919,072,704 11,060,064 15.06 2019-07-18
708 2019-07-18 798,000 3,000 0.09 919,072,704 12,001,920 15.04 2019-07-16
709 2019-07-17 795,000 13,600 0.09 919,072,704 11,893,200 14.96 2019-07-15
710 2019-07-16 781,400 -2,200 0.09 919,072,704 11,642,860 14.90 2019-07-12
711 2019-07-15 783,600 -2,600 0.09 919,072,704 12,130,128 15.48 2019-07-11
712 2019-07-12 786,200 2,000 0.09 919,072,704 11,997,412 15.26 2019-07-10
713 2019-07-11 784,200 4,800 0.09 919,072,704 11,653,212 14.86 2019-07-09
714 2019-07-10 779,400 11,000 0.08 919,072,704 11,722,176 15.04 2019-07-08
715 2019-07-05 768,400 -11,000 0.08 919,072,704 11,664,312 15.18 2019-07-03
716 2019-07-04 779,400 200,000 0.08 919,072,704 12,002,760 15.40 2019-07-02
717 2019-07-02 579,400 85,900 0.06 919,072,704 8,911,172 15.38 2019-06-27
718 2019-06-28 493,500 -147,700 0.05 919,072,704 7,540,680 15.28 2019-06-26
719 2019-06-27 641,200 -215,100 0.07 919,072,704 9,720,592 15.16 2019-06-25
720 2019-06-25 856,300 60,000 0.09 919,072,704 13,015,760 15.20 2019-06-21
721 2019-06-24 796,300 75,100 0.09 919,072,704 12,215,242 15.34 2019-06-20
722 2019-06-21 721,200 326,500 0.08 919,072,704 11,019,936 15.28 2019-06-19
723 2019-06-20 394,700 20,000 0.04 919,072,704 6,031,016 15.28 2019-06-18
724 2019-06-17 374,700 -300 0.04 919,072,704 5,815,344 15.52 2019-06-13
725 2019-06-13 375,000 -13,000 0.04 919,072,704 5,872,500 15.66 2019-06-11
726 2019-06-10 388,000 33,000 0.04 919,072,704 5,920,880 15.26 2019-06-05
727 2019-06-05 355,000 -26,200 0.04 919,072,704 5,516,700 15.54 2019-06-03
728 2019-05-31 381,200 -2,000 0.04 919,072,704 5,977,216 15.68 2019-05-29
729 2019-05-21 383,200 -20,000 0.04 919,072,704 5,962,592 15.56 2019-05-17
730 2019-05-17 403,200 10,000 0.04 919,072,704 6,386,688 15.84 2019-05-15
731 2019-05-15 393,200 -2,000 0.04 919,072,704 6,157,512 15.66 2019-05-10
732 2019-05-14 395,200 10,000 0.04 919,072,704 6,125,600 15.50 2019-05-09
733 2019-05-10 385,200 -60,000 0.04 919,072,704 6,124,680 15.90 2019-05-08
734 2019-05-09 445,200 -180,000 0.05 919,072,704 7,123,200 16.00 2019-05-07
735 2019-05-08 625,200 19,100 0.07 919,072,704 9,840,648 15.74 2019-05-06
736 2019-05-07 606,100 20,000 0.07 919,072,704 9,843,064 16.24 2019-05-03
737 2019-05-06 586,100 120,000 0.06 919,072,704 9,553,430 16.30 2019-05-02
738 2019-05-03 466,100 5,900 0.05 919,072,704 7,653,362 16.42 2019-04-30
739 2019-04-25 460,200 8,000 0.05 919,072,704 7,639,320 16.60 2019-04-23
740 2019-04-15 452,200 -20,000 0.05 919,072,704 8,121,512 17.96 2019-04-11
741 2019-04-10 472,200 21,000 0.05 919,072,704 8,225,724 17.42 2019-04-08
742 2019-04-04 451,200 -3,000 0.05 919,072,704 7,877,952 17.46 2019-04-02
743 2019-04-03 454,200 -87,200 0.05 919,072,704 7,884,912 17.36 2019-04-01
744 2019-03-28 541,400 44,200 0.06 919,072,704 9,236,284 17.06 2019-03-26
745 2019-03-25 497,200 -27,700 0.05 919,072,704 8,909,824 17.92 2019-03-21
746 2019-03-22 524,900 -18,700 0.06 919,072,704 9,185,750 17.50 2019-03-20
747 2019-03-21 543,600 -36,700 0.06 919,072,704 9,469,512 17.42 2019-03-19
748 2019-03-20 580,300 86,000 0.06 919,072,704 10,074,008 17.36 2019-03-18
749 2019-03-15 494,300 -74,900 0.05 919,072,704 8,818,312 17.84 2019-03-13
750 2019-03-14 569,200 27,000 0.06 919,072,704 10,291,136 18.08 2019-03-12
751 2019-03-13 542,200 -20,000 0.06 919,072,704 9,683,692 17.86 2019-03-11
752 2019-03-12 562,200 60,000 0.06 919,072,704 9,624,864 17.12 2019-03-08
753 2019-03-11 502,200 19,500 0.05 919,072,704 8,828,676 17.58 2019-03-07
754 2019-03-08 482,700 -100 0.05 919,072,704 8,862,372 18.36 2019-03-06
755 2019-03-01 482,800 -105,100 0.05 919,072,704 8,613,152 17.84 2019-02-27
756 2019-02-28 587,900 -49,700 0.06 919,072,704 10,605,716 18.04 2019-02-26
757 2019-02-27 637,600 96,000 0.07 919,072,704 11,298,272 17.72 2019-02-25
758 2019-02-25 541,600 2,200 0.06 919,072,704 9,510,496 17.56 2019-02-21
759 2019-02-22 539,400 20,000 0.06 919,072,704 9,439,500 17.50 2019-02-20
760 2019-02-18 519,400 -65,000 0.06 919,072,704 9,432,304 18.16 2019-02-14
761 2019-02-15 584,400 -5,000 0.06 919,072,704 10,589,328 18.12 2019-02-13
762 2019-02-11 589,400 -5,000 0.06 919,072,704 9,866,556 16.74 2019-02-01
763 2019-02-08 594,400 5,000 0.06 919,072,704 9,926,480 16.70 2019-01-31
764 2019-02-01 589,400 10,000 0.06 919,072,704 9,713,312 16.48 2019-01-30
765 2019-01-31 579,400 -100,000 0.06 919,072,704 9,757,096 16.84 2019-01-29
766 2019-01-29 679,400 -2,500 0.07 919,072,704 11,454,684 16.86 2019-01-25
767 2019-01-25 681,900 12,500 0.07 919,072,704 11,415,006 16.74 2019-01-23
768 2019-01-23 669,400 -2,300 0.07 919,072,704 11,379,800 17.00 2019-01-21
769 2019-01-21 671,700 2,300 0.07 919,072,704 11,109,918 16.54 2019-01-17
770 2019-01-18 669,400 50,000 0.07 919,072,704 11,205,756 16.74 2019-01-16
771 2019-01-17 619,400 60,000 0.07 919,072,704 10,257,264 16.56 2019-01-15
772 2019-01-15 559,400 24,700 0.06 919,072,704 9,174,160 16.40 2019-01-11
773 2019-01-14 534,700 -8,100 0.06 919,072,704 8,843,938 16.54 2019-01-10
774 2019-01-11 542,800 38,200 0.06 919,072,704 8,847,640 16.30 2019-01-09
775 2019-01-10 504,600 77,700 0.05 919,072,704 8,083,692 16.02 2019-01-08
776 2019-01-03 426,900 43,500 0.05 919,072,704 6,864,552 16.08 2018-12-28
777 2018-12-28 383,400 3,100 0.04 919,072,704 6,234,084 16.26 2018-12-21
778 2018-12-21 380,300 -15,000 0.04 919,072,704 6,389,040 16.80 2018-12-19
779 2018-12-17 395,300 41,800 0.04 919,072,704 7,052,152 17.84 2018-12-13
780 2018-12-14 353,500 -3,800 0.04 919,072,704 6,150,900 17.40 2018-12-12
781 2018-12-07 357,300 -1,700 0.04 919,072,704 7,038,810 19.70 2018-12-05
782 2018-11-26 359,000 -5,000 0.04 919,072,704 6,921,520 19.28 2018-11-22
783 2018-11-16 364,000 -18,500 0.04 919,072,704 6,981,520 19.18 2018-11-14
784 2018-11-14 382,500 20,000 0.04 919,072,704 7,030,350 18.38 2018-11-12
785 2018-11-08 362,500 3,800 0.04 919,072,704 6,691,750 18.46 2018-11-06
786 2018-10-19 358,700 5,000 0.04 919,072,704 6,140,944 17.12 2018-10-16
787 2018-10-15 353,700 1,900 0.04 919,072,704 6,126,084 17.32 2018-10-11
788 2018-10-12 351,800 -100,000 0.04 919,072,704 6,388,688 18.16 2018-10-10
789 2018-10-03 451,800 -1,000 0.05 919,072,704 8,837,208 19.56 2018-09-28
790 2018-10-02 452,800 -51,200 0.05 919,072,704 8,775,264 19.38 2018-09-27
791 2018-09-27 504,000 -20,000 0.05 919,072,704 9,707,040 19.26 2018-09-24
792 2018-09-24 524,000 -58,700 0.06 919,072,704 10,050,320 19.18 2018-09-20
793 2018-09-21 582,700 130,000 0.06 919,072,704 11,071,300 19.00 2018-09-19
794 2018-08-20 452,700 -25,000 0.05 919,072,704 8,818,596 19.48 2018-08-16
795 2018-08-15 477,700 10,000 0.05 919,072,704 9,792,850 20.50 2018-08-13
796 2018-08-13 467,700 -3,000 0.05 919,072,704 9,587,850 20.50 2018-08-09
797 2018-08-09 470,700 -3,600 0.05 919,072,704 9,437,535 20.05 2018-08-07
798 2018-08-06 474,300 -47,000 0.05 919,072,704 9,675,720 20.40 2018-08-02
799 2018-08-03 521,300 50,000 0.06 919,072,704 10,895,170 20.90 2018-08-01
800 2018-07-30 471,300 -1,300 0.05 919,072,704 10,156,515 21.55 2018-07-26
801 2018-07-27 472,600 -23,900 0.05 919,072,704 10,255,420 21.70 2018-07-25
802 2018-07-26 496,500 9,600 0.05 919,072,704 10,426,500 21.00 2018-07-24
803 2018-07-25 486,900 -5,000 0.05 919,072,704 10,078,830 20.70 2018-07-23
804 2018-07-23 491,900 -20,000 0.05 919,072,704 10,379,090 21.10 2018-07-19
805 2018-07-20 511,900 34,300 0.06 919,072,704 11,082,635 21.65 2018-07-18
806 2018-07-19 477,600 5,000 0.05 919,072,704 10,244,520 21.45 2018-07-17
807 2018-07-18 472,600 -15,300 0.05 919,072,704 10,373,570 21.95 2018-07-16
808 2018-07-17 487,900 10,000 0.05 919,072,704 10,465,455 21.45 2018-07-13
809 2018-07-16 477,900 -32,000 0.05 919,072,704 10,179,270 21.30 2018-07-12
810 2018-07-13 509,900 -4,500 0.06 919,072,704 10,809,880 21.20 2018-07-11
811 2018-07-11 514,400 -11,000 0.06 919,072,704 10,802,400 21.00 2018-07-09
812 2018-07-06 525,400 -10,000 0.06 919,072,704 10,823,240 20.60 2018-07-04
813 2018-06-26 535,400 29,000 0.06 919,072,704 11,725,260 21.90 2018-06-22
814 2018-06-20 506,400 -2,000 0.06 919,072,704 11,723,160 23.15 2018-06-15
815 2018-06-19 508,400 -2,000 0.06 919,072,704 11,362,740 22.35 2018-06-14
816 2018-06-15 510,400 2,000 0.06 919,072,704 11,637,120 22.80 2018-06-13
817 2018-06-14 508,400 -101,000 0.06 919,072,704 11,616,940 22.85 2018-06-12
818 2018-06-13 609,400 -54,000 0.07 919,072,704 13,924,790 22.85 2018-06-11
819 2018-06-12 663,400 -10,000 0.07 919,072,704 15,158,690 22.85 2018-06-08
820 2018-06-11 673,400 96,000 0.07 919,072,704 15,420,860 22.90 2018-06-07
821 2018-06-08 577,400 -6,000 0.06 919,072,704 13,597,770 23.55 2018-06-06
822 2018-06-07 583,400 16,500 0.06 919,072,704 13,709,900 23.50 2018-06-05
823 2018-06-06 566,900 -8,600 0.06 919,072,704 13,520,565 23.85 2018-06-04
824 2018-06-05 575,500 49,500 0.06 919,072,704 13,553,025 23.55 2018-06-01
825 2018-06-01 526,000 10,000 0.06 919,072,704 12,124,300 23.05 2018-05-30
826 2018-05-31 516,000 -26,200 0.06 919,072,704 11,971,200 23.20 2018-05-29
827 2018-05-30 542,200 -4,000 0.06 919,072,704 13,148,350 24.25 2018-05-28
828 2018-05-29 546,200 -36,000 0.06 919,072,704 13,054,180 23.90 2018-05-25
829 2018-05-28 582,200 -43,000 0.06 919,072,704 13,594,370 23.35 2018-05-24
830 2018-05-25 625,200 16,000 0.07 919,072,704 14,192,040 22.70 2018-05-23
831 2018-05-24 609,200 -12,000 0.07 919,072,704 14,011,600 23.00 2018-05-21
832 2018-05-23 621,200 30,000 0.07 919,072,704 14,473,960 23.30 2018-05-18
833 2018-05-21 591,200 -6,000 0.06 919,072,704 13,242,880 22.40 2018-05-17
834 2018-05-18 597,200 -12,000 0.06 919,072,704 13,586,300 22.75 2018-05-16
835 2018-05-17 609,200 16,100 0.07 919,072,704 14,042,060 23.05 2018-05-15
836 2018-05-16 593,100 -1,000 0.06 919,072,704 13,166,820 22.20 2018-05-14
837 2018-05-15 594,100 300 0.06 919,072,704 13,159,315 22.15 2018-05-11
838 2018-05-14 593,800 -4,100 0.06 919,072,704 13,212,050 22.25 2018-05-10
839 2018-05-11 597,900 -45,900 0.07 919,072,704 13,153,800 22.00 2018-05-09
840 2018-05-10 643,800 17,000 0.07 919,072,704 13,938,270 21.65 2018-05-08
841 2018-05-09 626,800 -2,000 0.07 919,072,704 13,664,240 21.80 2018-05-07
842 2018-05-08 628,800 -297,000 0.07 919,072,704 13,456,320 21.40 2018-05-04
843 2018-05-07 925,800 302,000 0.10 919,072,704 19,534,380 21.10 2018-05-03
844 2018-05-04 623,800 7,000 0.07 919,072,704 13,380,510 21.45 2018-05-02
845 2018-05-03 616,800 -10,500 0.07 919,072,704 13,292,040 21.55 2018-04-30
846 2018-04-27 627,300 -4,800 0.07 919,072,704 12,859,650 20.50 2018-04-25
847 2018-04-26 632,100 -10,000 0.07 919,072,704 12,958,050 20.50 2018-04-24
848 2018-04-23 642,100 7,000 0.07 919,072,704 13,484,100 21.00 2018-04-19
849 2018-04-20 635,100 500 0.07 919,072,704 12,987,795 20.45 2018-04-18
850 2018-04-19 634,600 -4,700 0.07 919,072,704 13,199,680 20.80 2018-04-17
851 2018-04-18 639,300 -10,000 0.07 919,072,704 13,712,985 21.45 2018-04-16
852 2018-04-17 649,300 -16,000 0.07 919,072,704 13,895,020 21.40 2018-04-13
853 2018-04-13 665,300 -2,000 0.07 919,072,704 14,769,660 22.20 2018-04-11
854 2018-04-12 667,300 55,000 0.07 919,072,704 15,581,455 23.35 2018-04-10
855 2018-04-11 612,300 -4,000 0.07 919,072,704 14,664,585 23.95 2018-04-09
856 2018-04-10 616,300 -56,000 0.07 919,072,704 14,267,345 23.15 2018-04-06
857 2018-04-09 672,300 -165,900 0.07 919,072,704 15,462,900 23.00 2018-04-04
858 2018-04-06 838,200 -204,000 0.09 919,072,704 18,230,850 21.75 2018-04-03
859 2018-04-04 1,042,200 45,000 0.11 919,072,704 21,886,200 21.00 2018-03-29
860 2018-04-03 997,200 -1,400 0.11 919,072,704 21,389,940 21.45 2018-03-28
861 2018-03-29 998,600 -129,000 0.11 919,072,704 21,120,390 21.15 2018-03-27
862 2018-03-28 1,127,600 -16,100 0.12 919,072,704 23,397,700 20.75 2018-03-26
863 2018-03-27 1,143,700 3,000 0.12 919,072,704 22,485,142 19.66 2018-03-23
864 2018-03-26 1,140,700 -1,100 0.12 919,072,704 23,213,245 20.35 2018-03-22
865 2018-03-23 1,141,800 41,700 0.12 919,072,704 23,521,080 20.60 2018-03-21
866 2018-03-22 1,100,100 -30,000 0.12 919,072,704 23,377,125 21.25 2018-03-20
867 2018-03-21 1,130,100 -20,000 0.12 919,072,704 23,393,070 20.70 2018-03-19
868 2018-03-20 1,150,100 -452,000 0.13 919,072,704 23,692,060 20.60 2018-03-16
869 2018-03-16 1,602,100 14,500 0.17 919,072,704 32,442,525 20.25 2018-03-14
870 2018-03-15 1,587,600 68,500 0.17 919,072,704 32,466,420 20.45 2018-03-13
871 2018-03-14 1,519,100 -17,500 0.17 919,072,704 30,685,820 20.20 2018-03-12
872 2018-03-12 1,536,600 -57,900 0.17 919,072,704 30,547,608 19.88 2018-03-08
873 2018-03-09 1,594,500 1,000 0.17 919,072,704 30,582,510 19.18 2018-03-07
874 2018-03-08 1,593,500 -50,000 0.17 919,072,704 31,200,730 19.58 2018-03-06
875 2018-03-07 1,643,500 15,000 0.18 919,072,704 31,620,940 19.24 2018-03-05
876 2018-03-05 1,628,500 151,000 0.18 919,072,704 31,853,460 19.56 2018-03-01
877 2018-03-01 1,477,500 50,500 0.16 919,072,704 29,136,300 19.72 2018-02-27
878 2018-02-27 1,427,000 70,000 0.16 919,072,704 27,969,200 19.60 2018-02-23
879 2018-02-26 1,357,000 87,000 0.15 919,072,704 26,135,820 19.26 2018-02-22
880 2018-02-23 1,270,000 61,400 0.14 919,072,704 24,993,600 19.68 2018-02-21
881 2018-02-22 1,208,600 120,000 0.13 919,072,704 23,881,936 19.76 2018-02-20
882 2018-02-21 1,088,600 13,500 0.12 919,072,704 21,118,840 19.40 2018-02-14
883 2018-02-14 1,075,100 5,000 0.12 919,072,704 20,233,382 18.82 2018-02-12
884 2018-02-09 1,070,100 -52,700 0.12 919,072,704 20,631,528 19.28 2018-02-07
885 2018-02-08 1,122,800 -18,900 0.12 919,072,704 21,917,056 19.52 2018-02-06
886 2018-02-07 1,141,700 15,000 0.12 919,072,704 23,404,850 20.50 2018-02-05
887 2018-02-06 1,126,700 1,000 0.12 919,072,704 23,266,355 20.65 2018-02-02
888 2018-02-05 1,125,700 2,000 0.12 919,072,704 23,133,135 20.55 2018-02-01
889 2018-02-02 1,123,700 -132,100 0.12 919,072,704 23,035,850 20.50 2018-01-31
890 2018-02-01 1,255,800 3,000 0.14 919,072,704 25,681,110 20.45 2018-01-30
891 2018-01-31 1,252,800 7,800 0.14 919,072,704 25,557,120 20.40 2018-01-29
892 2018-01-30 1,245,000 16,000 0.14 919,072,704 25,647,000 20.60 2018-01-26
893 2018-01-29 1,229,000 13,600 0.13 919,072,704 25,501,750 20.75 2018-01-25
894 2018-01-26 1,215,400 -58,200 0.13 919,072,704 25,523,400 21.00 2018-01-24
895 2018-01-25 1,273,600 2,200 0.17 765,893,920 26,554,560 20.85 2018-01-23
896 2018-01-24 1,271,400 -10,000 0.17 765,893,920 26,699,400 21.00 2018-01-22
897 2018-01-23 1,281,400 -11,000 0.17 765,893,920 26,653,120 20.80 2018-01-19
898 2018-01-22 1,292,400 -14,700 0.17 765,893,920 28,303,560 21.90 2018-01-18
899 2018-01-19 1,307,100 3,500 0.17 765,893,920 28,429,425 21.75 2018-01-17
900 2018-01-17 1,303,600 2,600 0.17 765,893,920 28,027,400 21.50 2018-01-15
901 2018-01-16 1,301,000 10,000 0.17 765,893,920 27,841,400 21.40 2018-01-12
902 2018-01-15 1,291,000 -64,000 0.17 765,893,920 27,304,650 21.15 2018-01-11
903 2018-01-12 1,355,000 13,000 0.18 765,893,920 28,522,750 21.05 2018-01-10
904 2018-01-11 1,342,000 7,500 0.18 765,893,920 27,980,700 20.85 2018-01-09
905 2018-01-10 1,334,500 173,000 0.17 765,893,920 27,957,775 20.95 2018-01-08
906 2018-01-09 1,161,500 16,500 0.15 765,893,920 24,565,725 21.15 2018-01-05
907 2018-01-08 1,145,000 3,000 0.15 765,893,920 24,617,500 21.50 2018-01-04
908 2018-01-05 1,142,000 62,000 0.15 765,893,920 24,153,300 21.15 2018-01-03
909 2018-01-04 1,080,000 55,000 0.14 765,893,920 22,788,000 21.10 2018-01-02
910 2018-01-03 1,025,000 -22,000 0.13 765,893,920 21,678,750 21.15 2017-12-29
911 2018-01-02 1,047,000 28,000 0.14 765,893,920 21,829,950 20.85 2017-12-28
912 2017-12-29 1,019,000 55,300 0.13 765,893,920 21,246,150 20.85 2017-12-27
913 2017-12-28 963,700 -103,000 0.13 765,893,920 20,285,885 21.05 2017-12-22
914 2017-12-22 1,066,700 -117,000 0.14 765,893,920 21,600,675 20.25 2017-12-20
915 2017-12-21 1,183,700 68,400 0.15 765,893,920 24,088,295 20.35 2017-12-19
916 2017-12-20 1,115,300 4,000 0.15 765,893,920 22,529,060 20.20 2017-12-18
917 2017-12-19 1,111,300 -128,100 0.15 765,893,920 22,448,260 20.20 2017-12-15
918 2017-12-18 1,239,400 -4,000 0.16 765,893,920 25,035,880 20.20 2017-12-14
919 2017-12-15 1,243,400 30,000 0.16 765,893,920 24,395,508 19.62 2017-12-13
920 2017-12-14 1,213,400 -30,000 0.16 765,893,920 23,879,712 19.68 2017-12-12
921 2017-12-08 1,243,400 -2,000 0.16 765,893,920 24,146,828 19.42 2017-12-06
922 2017-12-06 1,245,400 -60,000 0.16 765,893,920 24,634,012 19.78 2017-12-04
923 2017-12-05 1,305,400 -30,000 0.17 765,893,920 25,846,920 19.80 2017-12-01
924 2017-12-04 1,335,400 3,900 0.17 765,893,920 26,200,548 19.62 2017-11-30
925 2017-11-30 1,331,500 -90,000 0.17 765,893,920 26,390,330 19.82 2017-11-28
926 2017-11-29 1,421,500 -20,000 0.19 765,893,920 28,060,410 19.74 2017-11-27
927 2017-11-28 1,441,500 70,000 0.19 765,893,920 28,426,380 19.72 2017-11-24
928 2017-11-27 1,371,500 202,200 0.18 765,893,920 26,908,830 19.62 2017-11-23
929 2017-11-24 1,169,300 -2,800 0.15 765,893,920 23,269,070 19.90 2017-11-22
930 2017-11-23 1,172,100 -64,100 0.15 765,893,920 23,371,674 19.94 2017-11-21
931 2017-11-22 1,236,200 3,000 0.16 765,893,920 24,081,176 19.48 2017-11-20
932 2017-11-21 1,233,200 16,000 0.16 765,893,920 23,924,080 19.40 2017-11-17
933 2017-11-20 1,217,200 -18,000 0.16 765,893,920 23,540,648 19.34 2017-11-16
934 2017-11-17 1,235,200 -379,400 0.16 765,893,920 23,888,768 19.34 2017-11-15
935 2017-11-16 1,614,600 -204,100 0.21 765,893,920 31,032,612 19.22 2017-11-14
936 2017-11-15 1,818,700 6,500 0.24 765,893,920 34,955,414 19.22 2017-11-13
937 2017-11-10 1,812,200 5,300 0.24 765,893,920 35,265,412 19.46 2017-11-08
938 2017-11-09 1,806,900 -3,000 0.24 765,893,920 35,523,654 19.66 2017-11-07
939 2017-11-08 1,809,900 -65,000 0.24 765,893,920 35,763,624 19.76 2017-11-06
940 2017-11-07 1,874,900 10,000 0.24 765,893,920 36,748,040 19.60 2017-11-03
941 2017-11-06 1,864,900 164,800 0.24 765,893,920 36,477,444 19.56 2017-11-02
942 2017-11-03 1,700,100 525,100 0.22 765,893,920 33,797,988 19.88 2017-11-01
943 2017-11-02 1,175,000 262,000 0.15 765,893,920 23,676,250 20.15 2017-10-31
944 2017-10-27 913,000 -15,200 0.12 765,893,920 19,218,650 21.05 2017-10-25
945 2017-10-26 928,200 -98,000 0.12 765,893,920 19,167,330 20.65 2017-10-24
946 2017-10-25 1,026,200 -126,000 0.13 765,893,920 21,396,270 20.85 2017-10-23
947 2017-10-24 1,152,200 19,000 0.15 765,893,920 23,020,956 19.98 2017-10-20
948 2017-10-23 1,133,200 76,000 0.15 765,893,920 22,550,680 19.90 2017-10-19
949 2017-10-20 1,057,200 -3,000 0.14 765,893,920 21,566,880 20.40 2017-10-18
950 2017-10-19 1,060,200 3,000 0.14 765,893,920 21,416,040 20.20 2017-10-17
951 2017-10-18 1,057,200 13,000 0.14 765,893,920 21,778,320 20.60 2017-10-16
952 2017-10-17 1,044,200 -3,000 0.14 765,893,920 21,771,570 20.85 2017-10-13
953 2017-10-13 1,047,200 -35,200 0.14 765,893,920 21,310,520 20.35 2017-10-11
954 2017-10-12 1,082,400 -5,700 0.14 765,893,920 22,080,960 20.40 2017-10-10
955 2017-10-11 1,088,100 13,000 0.14 765,893,920 21,435,570 19.70 2017-10-09
956 2017-10-10 1,075,100 -5,900 0.14 765,893,920 21,329,984 19.84 2017-10-06
957 2017-10-09 1,081,000 50,000 0.14 765,893,920 20,993,020 19.42 2017-10-04
958 2017-10-04 1,031,000 71,000 0.13 765,893,920 19,671,480 19.08 2017-09-29
959 2017-10-03 960,000 -6,600 0.13 765,893,920 18,201,600 18.96 2017-09-28
960 2017-09-28 966,600 -14,000 0.13 765,893,920 18,732,708 19.38 2017-09-26
961 2017-09-27 980,600 5,100 0.13 765,893,920 18,847,132 19.22 2017-09-25
962 2017-09-26 975,500 2,300 0.13 765,893,920 19,080,780 19.56 2017-09-22
963 2017-09-25 973,200 9,300 0.13 765,893,920 19,269,360 19.80 2017-09-21
964 2017-09-22 963,900 -3,000 0.13 765,893,920 19,123,776 19.84 2017-09-20
965 2017-09-21 966,900 -4,400 0.13 765,893,920 19,028,592 19.68 2017-09-19
966 2017-09-20 971,300 -2,500 0.13 765,893,920 19,192,888 19.76 2017-09-18
967 2017-09-19 973,800 -14,500 0.13 765,893,920 18,969,624 19.48 2017-09-15
968 2017-09-18 988,300 29,500 0.13 765,893,920 19,192,786 19.42 2017-09-14
969 2017-09-15 958,800 2,000 0.13 765,893,920 18,696,600 19.50 2017-09-13
970 2017-09-13 956,800 400 0.12 765,893,920 18,581,056 19.42 2017-09-11
971 2017-09-12 956,400 4,600 0.12 765,893,920 18,726,312 19.58 2017-09-08
972 2017-09-11 951,800 4,700 0.12 765,893,920 18,731,424 19.68 2017-09-07
973 2017-09-08 947,100 42,000 0.12 765,893,920 18,676,812 19.72 2017-09-06
974 2017-09-07 905,100 -150,100 0.12 765,893,920 17,884,776 19.76 2017-09-05
975 2017-09-06 1,055,200 41,200 0.14 765,893,920 20,766,336 19.68 2017-09-04
976 2017-09-05 1,014,000 -3,000 0.13 765,893,920 19,671,600 19.40 2017-09-01
977 2017-09-04 1,017,000 51,000 0.13 765,893,920 19,587,420 19.26 2017-08-31
978 2017-09-01 966,000 88,200 0.13 765,893,920 18,701,760 19.36 2017-08-30
979 2017-08-31 877,800 15,900 0.11 765,893,920 16,906,428 19.26 2017-08-29
980 2017-08-30 861,900 47,000 0.11 765,893,920 17,117,334 19.86 2017-08-28
981 2017-08-29 814,900 800 0.11 765,893,920 16,200,212 19.88 2017-08-25
982 2017-08-28 814,100 8,200 0.11 765,893,920 16,054,052 19.72 2017-08-24
983 2017-08-25 805,900 16,500 0.11 765,893,920 16,158,295 20.05 2017-08-22
984 2017-08-24 789,400 16,000 0.10 765,893,920 15,519,604 19.66 2017-08-21
985 2017-08-22 773,400 3,600 0.10 765,893,920 15,235,980 19.70 2017-08-18
986 2017-08-16 769,800 -48,500 0.10 765,893,920 15,780,900 20.50 2017-08-14
987 2017-08-15 818,300 8,400 0.11 765,893,920 16,529,660 20.20 2017-08-11
988 2017-08-14 809,900 -211,600 0.11 765,893,920 16,643,445 20.55 2017-08-10
989 2017-08-11 1,021,500 6,000 0.13 765,893,920 21,247,200 20.80 2017-08-09
990 2017-08-10 1,015,500 -85,000 0.13 765,893,920 21,630,150 21.30 2017-08-08
991 2017-08-08 1,100,500 -159,000 0.14 765,893,920 22,890,400 20.80 2017-08-04
992 2017-08-07 1,259,500 3,000 0.16 765,893,920 25,378,925 20.15 2017-08-03
993 2017-08-04 1,256,500 -102,600 0.16 765,893,920 25,632,600 20.40 2017-08-02
994 2017-08-03 1,359,100 46,000 0.18 765,893,920 27,589,730 20.30 2017-08-01
995 2017-08-02 1,313,100 4,300 0.17 765,893,920 27,181,170 20.70 2017-07-31
996 2017-08-01 1,308,800 -59,600 0.17 765,893,920 27,026,720 20.65 2017-07-28
997 2017-07-31 1,368,400 2,000 0.18 765,893,920 28,804,820 21.05 2017-07-27
998 2017-07-28 1,366,400 3,800 0.18 765,893,920 29,104,320 21.30 2017-07-26
999 2017-07-27 1,362,600 34,000 0.18 765,893,920 29,091,510 21.35 2017-07-25
1000 2017-07-26 1,328,600 115,500 0.17 765,893,920 28,764,190 21.65 2017-07-24
1001 2017-07-25 1,213,100 -2,400 0.16 765,893,920 26,688,200 22.00 2017-07-21
1002 2017-07-24 1,215,500 11,400 0.16 765,893,920 26,558,675 21.85 2017-07-20
1003 2017-07-21 1,204,100 -85,000 0.16 765,893,920 26,731,020 22.20 2017-07-19
1004 2017-07-20 1,289,100 32,200 0.17 765,893,920 28,360,200 22.00 2017-07-18
1005 2017-07-19 1,256,900 86,000 0.16 765,893,920 27,588,955 21.95 2017-07-17
1006 2017-07-18 1,170,900 126,500 0.15 765,893,920 25,876,890 22.10 2017-07-14
1007 2017-07-14 1,044,400 500,200 0.14 765,893,920 22,402,380 21.45 2017-07-12
1008 2017-07-12 544,200 1,500 0.07 765,893,920 12,244,500 22.50 2017-07-10
1009 2017-07-11 542,700 -1,500 0.07 765,893,920 12,400,695 22.85 2017-07-07
1010 2017-07-07 544,200 -2,300 0.07 765,893,920 12,516,600 23.00 2017-07-05
1011 2017-07-05 546,500 -300 0.07 765,893,920 12,870,075 23.55 2017-07-03
1012 2017-07-04 546,800 -200 0.07 765,893,920 12,713,100 23.25 2017-06-30
1013 2017-07-03 547,000 -21,900 0.07 765,893,920 12,772,450 23.35 2017-06-29
1014 2017-06-30 568,900 -600 0.07 765,893,920 13,084,700 23.00 2017-06-28
1015 2017-06-29 569,500 2,500 0.07 765,893,920 13,155,450 23.10 2017-06-27
1016 2017-06-28 567,000 16,000 0.07 765,893,920 13,154,400 23.20 2017-06-26
1017 2017-06-27 551,000 -4,300 0.07 765,893,920 12,700,550 23.05 2017-06-23
1018 2017-06-26 555,300 -105,200 0.07 765,893,920 12,605,310 22.70 2017-06-22
1019 2017-06-23 660,500 -9,000 0.09 765,893,920 14,531,000 22.00 2017-06-21
1020 2017-06-22 669,500 -20,000 0.09 765,893,920 14,896,375 22.25 2017-06-20
1021 2017-06-21 689,500 500 0.09 765,893,920 15,444,800 22.40 2017-06-19
1022 2017-06-19 689,000 10,000 0.09 765,893,920 15,020,200 21.80 2017-06-15
1023 2017-06-16 679,000 20,000 0.09 765,893,920 15,141,700 22.30 2017-06-14
1024 2017-06-15 659,000 9,700 0.09 765,893,920 14,629,800 22.20 2017-06-13
1025 2017-06-12 649,300 -38,000 0.08 765,893,920 15,193,620 23.40 2017-06-08
1026 2017-06-09 687,300 -27,000 0.09 765,893,920 15,739,170 22.90 2017-06-07
1027 2017-06-08 714,300 39,000 0.09 765,893,920 16,000,320 22.40 2017-06-06
1028 2017-06-07 675,300 3,500 0.09 765,893,920 15,295,545 22.65 2017-06-05
1029 2017-06-05 671,800 12,000 0.09 765,893,920 15,149,090 22.55 2017-06-01
1030 2017-06-02 659,800 -136,000 0.09 765,893,920 14,878,490 22.55 2017-05-31
1031 2017-06-01 795,800 21,500 0.10 765,893,920 17,547,390 22.05 2017-05-29
1032 2017-05-29 774,300 258,700 0.10 765,893,920 17,073,315 22.05 2017-05-25
1033 2017-05-23 515,600 -2,000 0.07 765,893,920 11,626,780 22.55 2017-05-19
1034 2017-05-22 517,600 -10,800 0.07 765,893,920 11,076,640 21.40 2017-05-18
1035 2017-05-17 528,400 9,000 0.07 765,893,920 11,202,080 21.20 2017-05-15
1036 2017-05-16 519,400 -6,200 0.07 765,893,920 11,115,160 21.40 2017-05-12
1037 2017-05-12 525,600 -10,600 0.07 765,893,920 11,195,280 21.30 2017-05-10
1038 2017-05-11 536,200 -15,300 0.07 765,893,920 11,126,150 20.75 2017-05-09
1039 2017-05-10 551,500 -156,500 0.07 765,893,920 11,526,350 20.90 2017-05-08
1040 2017-05-09 708,000 89,500 0.09 765,893,920 14,372,400 20.30 2017-05-05
1041 2017-05-08 618,500 -14,200 0.08 765,893,920 12,926,650 20.90 2017-05-04
1042 2017-05-05 632,700 20,100 0.08 765,893,920 12,812,175 20.25 2017-05-02
1043 2017-05-02 612,600 4,200 0.08 765,893,920 12,129,480 19.80 2017-04-27
1044 2017-04-25 608,400 -20,000 0.08 765,893,920 12,009,816 19.74 2017-04-21
1045 2017-04-21 628,400 90,000 0.08 765,893,920 12,203,528 19.42 2017-04-19
1046 2017-04-19 538,400 30,000 0.07 765,893,920 10,794,920 20.05 2017-04-13
1047 2017-04-07 508,400 -128,000 0.07 765,893,920 10,650,980 20.95 2017-04-05
1048 2017-03-29 636,400 -1,300 0.08 765,893,920 13,109,840 20.60 2017-03-27
1049 2017-03-27 637,700 -400 0.08 765,893,920 13,327,930 20.90 2017-03-23
1050 2017-03-24 638,100 -2,000 0.08 765,893,920 13,782,960 21.60 2017-03-22
1051 2017-03-23 640,100 -207,000 0.08 765,893,920 13,474,105 21.05 2017-03-21
1052 2017-03-22 847,100 -67,000 0.11 765,893,920 17,619,680 20.80 2017-03-20
1053 2017-03-21 914,100 -6,800 0.12 765,893,920 18,921,870 20.70 2017-03-17
1054 2017-03-20 920,900 -49,500 0.12 765,893,920 18,694,270 20.30 2017-03-16
1055 2017-03-17 970,400 -66,500 0.13 765,893,920 19,369,184 19.96 2017-03-15
1056 2017-03-16 1,036,900 11,000 0.14 765,893,920 20,572,096 19.84 2017-03-14
1057 2017-03-15 1,025,900 38,500 0.13 765,893,920 20,456,446 19.94 2017-03-13
1058 2017-03-14 987,400 50,300 0.13 765,893,920 19,649,260 19.90 2017-03-10
1059 2017-03-13 937,100 -40,000 0.12 765,893,920 18,788,855 20.05 2017-03-09
1060 2017-03-10 977,100 -12,000 0.13 765,893,920 19,981,695 20.45 2017-03-08
1061 2017-03-09 989,100 -54,000 0.13 765,893,920 20,227,095 20.45 2017-03-07
1062 2017-03-08 1,043,100 -19,300 0.14 765,893,920 21,018,465 20.15 2017-03-06
1063 2017-03-07 1,062,400 23,000 0.14 765,893,920 20,929,280 19.70 2017-03-03
1064 2017-03-06 1,039,400 3,700 0.14 765,893,920 20,767,212 19.98 2017-03-02
1065 2017-03-03 1,035,700 2,600 0.14 765,893,920 21,180,065 20.45 2017-03-01
1066 2017-02-28 1,033,100 -47,000 0.13 765,893,920 21,281,860 20.60 2017-02-24
1067 2017-02-27 1,080,100 -93,500 0.14 765,893,920 22,250,060 20.60 2017-02-23
1068 2017-02-24 1,173,600 456,300 0.15 765,893,920 23,237,280 19.80 2017-02-22
1069 2017-02-21 717,300 -3,200 0.09 765,893,920 14,489,460 20.20 2017-02-17
1070 2017-02-20 720,500 -23,200 0.09 765,893,920 14,410,000 20.00 2017-02-16
1071 2017-02-17 743,700 56,100 0.10 765,893,920 14,814,504 19.92 2017-02-15
1072 2017-02-16 687,600 8,500 0.09 765,893,920 14,233,320 20.70 2017-02-14
1073 2017-02-14 679,100 10,000 0.09 765,893,920 14,261,100 21.00 2017-02-10
1074 2017-02-13 669,100 -4,500 0.09 765,893,920 13,950,735 20.85 2017-02-09
1075 2017-02-10 673,600 4,500 0.09 765,893,920 13,977,200 20.75 2017-02-08
1076 2017-02-09 669,100 -32,600 0.09 765,893,920 14,218,375 21.25 2017-02-07
1077 2017-02-07 701,700 10,000 0.09 765,893,920 14,419,935 20.55 2017-02-03
1078 2017-02-06 691,700 -100 0.09 765,893,920 13,695,660 19.80 2017-02-02
1079 2017-01-24 691,800 10,000 0.09 765,893,920 14,112,720 20.40 2017-01-20
1080 2017-01-19 681,800 -900 0.09 765,893,920 13,670,090 20.05 2017-01-17
1081 2017-01-13 682,700 -50,000 0.09 765,893,920 13,203,418 19.34 2017-01-11
1082 2017-01-12 732,700 46,000 0.10 765,893,920 14,419,536 19.68 2017-01-10
1083 2017-01-11 686,700 -5,500 0.09 765,893,920 12,937,428 18.84 2017-01-09
1084 2017-01-10 692,200 2,000 0.09 765,893,920 12,418,068 17.94 2017-01-06
1085 2017-01-09 690,200 -5,000 0.09 765,893,920 12,644,464 18.32 2017-01-05
1086 2017-01-06 695,200 7,000 0.09 765,893,920 12,360,656 17.78 2017-01-04
1087 2017-01-04 688,200 2,000 0.09 765,893,920 12,236,196 17.78 2016-12-30
1088 2017-01-03 686,200 -3,000 0.09 765,893,920 12,104,568 17.64 2016-12-29
1089 2016-12-30 689,200 -66,000 0.09 765,893,920 12,019,648 17.44 2016-12-28
1090 2016-12-29 755,200 -20,000 0.10 765,893,920 12,687,360 16.80 2016-12-23
1091 2016-12-28 775,200 -5,000 0.10 765,893,920 13,178,400 17.00 2016-12-22
1092 2016-12-23 780,200 -2,000 0.10 765,893,920 13,294,608 17.04 2016-12-21
1093 2016-12-22 782,200 -6,000 0.10 765,893,920 13,266,112 16.96 2016-12-20
1094 2016-12-21 788,200 -87,000 0.10 765,893,920 13,241,760 16.80 2016-12-19
1095 2016-12-20 875,200 133,000 0.11 765,893,920 15,140,960 17.30 2016-12-16
1096 2016-12-16 742,200 -20,000 0.10 765,893,920 13,285,380 17.90 2016-12-14
1097 2016-12-13 762,200 6,700 0.10 765,893,920 13,978,748 18.34 2016-12-09
1098 2016-12-12 755,500 -700 0.10 765,893,920 14,142,960 18.72 2016-12-08
1099 2016-12-09 756,200 3,800 0.10 765,893,920 14,035,072 18.56 2016-12-07
1100 2016-12-05 752,400 3,200 0.10 765,893,920 14,400,936 19.14 2016-12-01
1101 2016-12-02 749,200 3,200 0.10 765,893,920 14,534,480 19.40 2016-11-30
1102 2016-12-01 746,000 -3,000 0.10 765,893,920 14,636,520 19.62 2016-11-29
1103 2016-11-30 749,000 3,000 0.10 765,893,920 15,204,700 20.30 2016-11-28
1104 2016-11-29 746,000 -60,000 0.10 765,893,920 14,606,680 19.58 2016-11-25
1105 2016-11-25 806,000 -3,200 0.11 765,893,920 15,684,760 19.46 2016-11-23
1106 2016-11-24 809,200 100,000 0.11 765,893,920 15,423,352 19.06 2016-11-22
1107 2016-11-11 709,200 -231,400 0.09 765,893,920 13,971,240 19.70 2016-11-09
1108 2016-11-10 940,600 -27,600 0.12 765,893,920 18,511,008 19.68 2016-11-08
1109 2016-11-07 968,200 10,000 0.13 765,893,920 19,209,088 19.84 2016-11-03
1110 2016-11-03 958,200 1,000 0.13 765,893,920 19,738,920 20.60 2016-11-01
1111 2016-11-02 957,200 201,000 0.12 765,893,920 19,144,000 20.00 2016-10-31
1112 2016-11-01 756,200 50,000 0.10 765,893,920 15,275,240 20.20 2016-10-28
1113 2016-10-28 706,200 5,000 0.09 765,893,920 14,936,130 21.15 2016-10-26
1114 2016-10-27 701,200 1,100 0.09 765,893,920 14,900,500 21.25 2016-10-25
1115 2016-10-25 700,100 -2,000 0.09 765,893,920 14,632,090 20.90 2016-10-20
1116 2016-10-18 702,100 2,000 0.09 765,893,920 14,708,995 20.95 2016-10-14
1117 2016-10-12 700,100 -100 0.09 765,893,920 15,052,150 21.50 2016-10-07
1118 2016-10-11 700,200 9,800 0.09 765,893,920 15,054,300 21.50 2016-10-06
1119 2016-10-07 690,400 100 0.09 765,893,920 14,912,640 21.60 2016-10-05
1120 2016-10-03 690,300 -84,000 0.09 765,893,920 14,737,905 21.35 2016-09-29
1121 2016-09-30 774,300 -12,000 0.10 765,893,920 15,989,295 20.65 2016-09-28
1122 2016-09-28 786,300 2,900 0.10 765,893,920 15,883,260 20.20 2016-09-26
1123 2016-09-27 783,400 4,000 0.10 765,893,920 16,138,040 20.60 2016-09-23
1124 2016-09-26 779,400 -5,000 0.10 765,893,920 16,718,130 21.45 2016-09-22
1125 2016-09-22 784,400 -12,000 0.10 765,893,920 16,315,520 20.80 2016-09-20
1126 2016-09-21 796,400 3,000 0.10 765,893,920 15,928,000 20.00 2016-09-19
1127 2016-09-20 793,400 -11,900 0.10 765,893,920 15,987,010 20.15 2016-09-15
1128 2016-09-19 805,300 20,300 0.11 765,893,920 15,912,728 19.76 2016-09-14
1129 2016-09-15 785,000 -8,000 0.10 765,893,920 16,406,500 20.90 2016-09-13
1130 2016-09-13 793,000 12,000 0.10 765,893,920 16,970,200 21.40 2016-09-09
1131 2016-09-08 781,000 -4,000 0.10 765,893,920 17,182,000 22.00 2016-09-06
1132 2016-09-06 785,000 -50,000 0.10 765,893,920 16,877,500 21.50 2016-09-02
1133 2016-09-01 835,000 -11,100 0.11 765,893,920 17,743,750 21.25 2016-08-30
1134 2016-08-29 846,100 200 0.11 765,893,920 17,725,795 20.95 2016-08-25
1135 2016-08-26 845,900 -600 0.11 765,893,920 18,017,670 21.30 2016-08-24
1136 2016-08-25 846,500 -10,000 0.11 765,893,920 17,353,250 20.50 2016-08-23
1137 2016-08-19 856,500 -4,000 0.11 765,893,920 17,258,475 20.15 2016-08-17
1138 2016-08-18 860,500 -34,100 0.11 765,893,920 17,769,325 20.65 2016-08-16
1139 2016-08-03 894,600 -100 0.12 765,893,920 16,460,640 18.40 2016-07-29
1140 2016-07-28 894,700 -30,000 0.12 765,893,920 16,587,738 18.54 2016-07-26
1141 2016-07-11 924,700 -3,000 0.12 765,893,920 16,015,804 17.32 2016-07-07
1142 2016-07-08 927,700 -27,000 0.12 765,893,920 15,585,360 16.80 2016-07-06
1143 2016-07-06 954,700 -2,000 0.12 765,893,920 16,707,250 17.50 2016-07-04
1144 2016-06-24 956,700 -5,800 0.12 765,893,920 16,455,240 17.20 2016-06-22
1145 2016-06-16 962,500 -28,200 0.13 765,893,920 16,612,750 17.26 2016-06-14
1146 2016-06-15 990,700 27,900 0.13 765,893,920 17,099,482 17.26 2016-06-13
1147 2016-06-14 962,800 -36,500 0.13 765,893,920 17,272,632 17.94 2016-06-10
1148 2016-06-02 999,300 -8,000 0.13 765,893,920 16,768,254 16.78 2016-05-31
1149 2016-06-01 1,007,300 -19,300 0.13 765,893,920 16,922,640 16.80 2016-05-30
1150 2016-05-31 1,026,600 -26,200 0.13 765,893,920 16,979,964 16.54 2016-05-27
1151 2016-05-30 1,052,800 2,000 0.14 765,893,920 17,181,696 16.32 2016-05-26
1152 2016-05-27 1,050,800 -18,000 0.14 765,893,920 17,254,136 16.42 2016-05-25
1153 2016-05-26 1,068,800 5,400 0.14 765,893,920 17,635,200 16.50 2016-05-24
1154 2016-05-25 1,063,400 -12,000 0.14 765,893,920 17,822,584 16.76 2016-05-23
1155 2016-05-24 1,075,400 6,000 0.14 765,893,920 17,701,084 16.46 2016-05-20
1156 2016-05-23 1,069,400 3,600 0.14 765,893,920 17,602,324 16.46 2016-05-19
1157 2016-05-20 1,065,800 7,500 0.14 765,893,920 17,351,224 16.28 2016-05-18
1158 2016-05-17 1,058,300 -13,400 0.14 765,893,920 17,483,116 16.52 2016-05-13
1159 2016-05-13 1,071,700 -4,800 0.14 765,893,920 18,004,560 16.80 2016-05-11
1160 2016-05-12 1,076,500 11,800 0.14 765,893,920 17,482,360 16.24 2016-05-10
1161 2016-05-11 1,064,700 -14,600 0.14 765,893,920 17,290,728 16.24 2016-05-09
1162 2016-05-10 1,079,300 9,600 0.14 765,893,920 17,376,730 16.10 2016-05-06
1163 2016-05-09 1,069,700 -60,000 0.14 765,893,920 17,735,626 16.58 2016-05-05
1164 2016-05-05 1,129,700 -3,000 0.15 765,893,920 18,888,584 16.72 2016-05-03
1165 2016-05-04 1,132,700 -7,000 0.15 765,893,920 18,689,550 16.50 2016-04-29
1166 2016-05-03 1,139,700 -1,300 0.15 765,893,920 17,984,466 15.78 2016-04-28
1167 2016-04-29 1,141,000 -289,000 0.15 765,893,920 18,027,800 15.80 2016-04-27
1168 2016-04-28 1,430,000 184,300 0.19 765,893,920 22,479,600 15.72 2016-04-26
1169 2016-04-25 1,245,700 2,000 0.16 765,893,920 20,329,824 16.32 2016-04-21
1170 2016-04-22 1,243,700 2,000 0.16 765,893,920 20,048,444 16.12 2016-04-20
1171 2016-04-21 1,241,700 8,000 0.16 765,893,920 20,537,718 16.54 2016-04-19
1172 2016-04-20 1,233,700 -156,600 0.16 765,893,920 20,282,028 16.44 2016-04-18
1173 2016-04-19 1,390,300 -318,500 0.18 765,893,920 22,717,502 16.34 2016-04-15
1174 2016-04-18 1,708,800 -25,000 0.22 765,893,920 27,614,208 16.16 2016-04-14
1175 2016-04-15 1,733,800 -10,000 0.23 765,893,920 28,434,320 16.40 2016-04-13
1176 2016-04-14 1,743,800 1,000 0.23 765,893,920 27,552,040 15.80 2016-04-12
1177 2016-04-13 1,742,800 330,000 0.23 765,893,920 27,292,248 15.66 2016-04-11
1178 2016-04-12 1,412,800 8,700 0.18 765,893,920 21,841,888 15.46 2016-04-08
1179 2016-04-11 1,404,100 12,000 0.18 765,893,920 21,819,714 15.54 2016-04-07
1180 2016-04-08 1,392,100 10,500 0.18 765,893,920 21,466,182 15.42 2016-04-06
1181 2016-04-07 1,381,600 69,300 0.18 765,893,920 21,276,640 15.40 2016-04-05
1182 2016-04-06 1,312,300 -3,400 0.17 765,893,920 20,314,404 15.48 2016-04-01
1183 2016-04-05 1,315,700 51,500 0.17 765,893,920 20,156,524 15.32 2016-03-31
1184 2016-04-01 1,264,200 16,000 0.17 765,893,920 19,418,112 15.36 2016-03-30
1185 2016-03-30 1,248,200 -131,000 0.16 765,893,920 18,797,892 15.06 2016-03-24
1186 2016-03-29 1,379,200 119,000 0.18 765,893,920 20,881,088 15.14 2016-03-23
1187 2016-03-24 1,260,200 79,000 0.16 765,893,920 19,230,652 15.26 2016-03-22
1188 2016-03-23 1,181,200 188,500 0.15 765,893,920 18,190,480 15.40 2016-03-21
1189 2016-03-22 992,700 -20,000 0.13 765,893,920 14,811,084 14.92 2016-03-18
1190 2016-03-21 1,012,700 96,500 0.13 765,893,920 14,684,150 14.50 2016-03-17
1191 2016-03-18 916,200 5,900 0.12 765,893,920 13,211,604 14.42 2016-03-16
1192 2016-03-16 910,300 1,500 0.12 765,893,920 13,599,882 14.94 2016-03-14
1193 2016-03-15 908,800 -2,400 0.12 765,893,920 13,504,768 14.86 2016-03-11
1194 2016-03-14 911,200 3,500 0.12 765,893,920 13,175,952 14.46 2016-03-10
1195 2016-03-11 907,700 23,000 0.12 765,893,920 13,197,958 14.54 2016-03-09
1196 2016-03-10 884,700 20,000 0.12 765,893,920 13,199,724 14.92 2016-03-08
1197 2016-03-07 864,700 -8,000 0.11 765,893,920 12,745,678 14.74 2016-03-03
1198 2016-03-04 872,700 -6,000 0.11 765,893,920 12,828,690 14.70 2016-03-02
1199 2016-03-03 878,700 -14,000 0.11 765,893,920 12,565,410 14.30 2016-03-01
1200 2016-03-02 892,700 -83,000 0.12 765,893,920 12,497,800 14.00 2016-02-29
1201 2016-03-01 975,700 195,000 0.13 765,893,920 13,737,856 14.08 2016-02-26
1202 2016-02-29 780,700 12,000 0.10 765,893,920 10,898,572 13.96 2016-02-25
1203 2016-02-26 768,700 10,000 0.10 765,893,920 10,930,914 14.22 2016-02-24
1204 2016-02-25 758,700 13,000 0.10 765,893,920 11,259,108 14.84 2016-02-23
1205 2016-02-24 745,700 -700 0.10 765,893,920 11,096,016 14.88 2016-02-22
1206 2016-02-22 746,400 -3,300 0.10 765,893,920 10,957,152 14.68 2016-02-18
1207 2016-02-19 749,700 3,200 0.10 765,893,920 10,495,800 14.00 2016-02-17
1208 2016-02-18 746,500 -500 0.10 765,893,920 10,570,440 14.16 2016-02-16
1209 2016-02-17 747,000 -1,500 0.10 765,893,920 10,472,940 14.02 2016-02-15
1210 2016-02-16 748,500 2,000 0.10 765,893,920 10,059,840 13.44 2016-02-12
1211 2016-02-15 746,500 -2,000 0.10 765,893,920 10,212,120 13.68 2016-02-11
1212 2016-02-05 748,500 4,000 0.10 765,893,920 10,389,180 13.88 2016-02-03
1213 2016-02-04 744,500 5,000 0.10 765,893,920 10,661,240 14.32 2016-02-02
1214 2016-02-02 739,500 -4,000 0.10 765,893,920 11,018,550 14.90 2016-01-29
1215 2016-01-28 743,500 16,600 0.10 765,893,920 10,052,120 13.52 2016-01-26
1216 2016-01-27 726,900 4,000 0.09 765,893,920 10,205,676 14.04 2016-01-25
1217 2016-01-26 722,900 -10,000 0.09 765,893,920 10,077,226 13.94 2016-01-22
1218 2016-01-25 732,900 12,000 0.10 765,893,920 9,894,150 13.50 2016-01-21
1219 2016-01-22 720,900 16,000 0.09 765,893,920 10,078,182 13.98 2016-01-20
1220 2016-01-21 704,900 -7,000 0.09 765,893,920 10,192,854 14.46 2016-01-19
1221 2016-01-19 711,900 3,000 0.09 765,893,920 10,123,218 14.22 2016-01-15
1222 2016-01-18 708,900 15,000 0.09 765,893,920 10,307,406 14.54 2016-01-14
1223 2016-01-15 693,900 -4,000 0.09 765,893,920 10,380,744 14.96 2016-01-13
1224 2016-01-13 697,900 7,800 0.09 765,893,920 10,384,752 14.88 2016-01-11
1225 2016-01-12 690,100 5,200 0.09 765,893,920 11,069,204 16.04 2016-01-08
1226 2016-01-11 684,900 -900 0.09 765,893,920 11,013,192 16.08 2016-01-07
1227 2016-01-05 685,800 -55,700 0.09 765,893,920 11,425,428 16.66 2015-12-30
1228 2016-01-04 741,500 -114,300 0.10 765,893,920 12,308,900 16.60 2015-12-29
1229 2015-12-30 855,800 -16,000 0.11 765,893,920 14,052,236 16.42 2015-12-28
1230 2015-12-29 871,800 136,000 0.11 765,893,920 14,349,828 16.46 2015-12-23
1231 2015-12-28 735,800 -15,800 0.10 765,893,920 12,199,564 16.58 2015-12-22
1232 2015-12-22 751,600 -17,300 0.10 765,893,920 12,025,600 16.00 2015-12-18
1233 2015-12-21 768,900 -14,100 0.10 765,893,920 12,533,070 16.30 2015-12-17
1234 2015-12-18 783,000 39,400 0.10 765,893,920 12,590,640 16.08 2015-12-16
1235 2015-12-17 743,600 17,300 0.10 765,893,920 11,734,008 15.78 2015-12-15
1236 2015-12-16 726,300 31,000 0.09 765,893,920 11,562,696 15.92 2015-12-14
1237 2015-12-15 695,300 -24,500 0.09 765,893,920 11,194,330 16.10 2015-12-11
1238 2015-12-14 719,800 4,000 0.09 765,893,920 11,703,948 16.26 2015-12-10
1239 2015-12-11 715,800 1,000 0.09 765,893,920 11,724,804 16.38 2015-12-09
1240 2015-12-10 714,800 6,000 0.09 765,893,920 11,908,568 16.66 2015-12-08
1241 2015-12-08 708,800 4,000 0.09 765,893,920 12,077,952 17.04 2015-12-04
1242 2015-12-04 704,800 64,000 0.09 765,893,920 12,319,904 17.48 2015-12-02
1243 2015-12-02 640,800 15,000 0.08 765,893,920 10,906,416 17.02 2015-11-30
1244 2015-12-01 625,800 -217,400 0.08 765,893,920 10,550,988 16.86 2015-11-27
1245 2015-11-30 843,200 40,000 0.11 765,893,920 14,469,312 17.16 2015-11-26
1246 2015-11-27 803,200 61,000 0.10 765,893,920 13,815,040 17.20 2015-11-25
1247 2015-11-26 742,200 -2,700 0.10 765,893,920 13,166,628 17.74 2015-11-24
1248 2015-11-24 744,900 -10,000 0.10 765,893,920 13,408,200 18.00 2015-11-20
1249 2015-11-20 754,900 -119,000 0.10 765,893,920 13,331,534 17.66 2015-11-18
1250 2015-11-19 873,900 -10,000 0.11 765,893,920 15,398,118 17.62 2015-11-17
1251 2015-11-18 883,900 -208,300 0.12 765,893,920 15,521,284 17.56 2015-11-16
1252 2015-11-17 1,092,200 -20,000 0.14 765,893,920 19,375,628 17.74 2015-11-13
1253 2015-11-16 1,112,200 489,400 0.15 765,893,920 20,197,552 18.16 2015-11-12
1254 2015-11-13 622,800 -10,000 0.08 765,893,920 11,322,504 18.18 2015-11-11
1255 2015-11-12 632,800 7,200 0.08 765,893,920 11,656,176 18.42 2015-11-10
1256 2015-11-11 625,600 12,000 0.08 765,893,920 11,673,696 18.66 2015-11-09
1257 2015-11-10 613,600 1,000 0.08 765,893,920 11,425,232 18.62 2015-11-06
1258 2015-11-09 612,600 2,000 0.08 765,893,920 11,247,336 18.36 2015-11-05
1259 2015-11-06 610,600 -7,200 0.08 765,893,920 11,271,676 18.46 2015-11-04
1260 2015-11-04 617,800 -1,000 0.08 765,893,920 11,231,604 18.18 2015-11-02
1261 2015-11-02 618,800 -2,500 0.08 765,893,920 11,237,408 18.16 2015-10-29
1262 2015-10-26 621,300 7,200 0.08 765,893,920 11,307,660 18.20 2015-10-22
1263 2015-10-23 614,100 -1,100 0.08 765,893,920 11,238,030 18.30 2015-10-20
1264 2015-10-19 615,200 5,000 0.08 765,893,920 11,135,120 18.10 2015-10-15
1265 2015-10-16 610,200 -10,000 0.08 765,893,920 11,020,212 18.06 2015-10-14
1266 2015-10-15 620,200 -1,000 0.08 765,893,920 11,163,600 18.00 2015-10-13
1267 2015-10-14 621,200 7,000 0.08 765,893,920 11,231,296 18.08 2015-10-12
1268 2015-10-13 614,200 -7,400 0.08 765,893,920 10,760,784 17.52 2015-10-09
1269 2015-10-12 621,600 900 0.08 765,893,920 10,716,384 17.24 2015-10-08
1270 2015-10-09 620,700 -2,000 0.08 765,893,920 10,949,148 17.64 2015-10-07
1271 2015-09-30 622,700 2,400 0.08 765,893,920 10,324,366 16.58 2015-09-25
1272 2015-09-29 620,300 -26,400 0.08 765,893,920 10,309,386 16.62 2015-09-24
1273 2015-09-25 646,700 1,400 0.08 765,893,920 10,592,946 16.38 2015-09-23
1274 2015-09-21 645,300 -7,000 0.08 765,893,920 10,570,014 16.38 2015-09-17
1275 2015-09-18 652,300 -4,000 0.09 765,893,920 10,488,984 16.08 2015-09-16
1276 2015-09-17 656,300 -20,000 0.09 765,893,920 10,133,272 15.44 2015-09-15
1277 2015-09-16 676,300 -10,100 0.09 765,893,920 10,631,436 15.72 2015-09-14
1278 2015-09-11 686,400 70,000 0.09 765,893,920 11,284,416 16.44 2015-09-09
1279 2015-09-08 616,400 -4,000 0.08 765,893,920 9,615,840 15.60 2015-09-04
1280 2015-09-07 620,400 4,000 0.08 765,893,920 9,442,488 15.22 2015-09-02
1281 2015-09-04 616,400 1,100 0.08 765,893,920 9,332,296 15.14 2015-09-01
1282 2015-08-31 615,300 -1,000 0.08 765,893,920 10,250,898 16.66 2015-08-27
1283 2015-08-28 616,300 3,000 0.08 765,893,920 9,564,976 15.52 2015-08-26
1284 2015-08-27 613,300 4,000 0.08 765,893,920 9,641,076 15.72 2015-08-25
1285 2015-08-25 609,300 -25,200 0.08 765,893,920 10,211,868 16.76 2015-08-21
1286 2015-08-21 634,500 6,000 0.08 765,893,920 11,497,140 18.12 2015-08-19
1287 2015-08-20 628,500 13,000 0.08 765,893,920 11,539,260 18.36 2015-08-18
1288 2015-08-19 615,500 4,000 0.08 765,893,920 11,534,470 18.74 2015-08-17
1289 2015-08-17 611,500 3,000 0.08 765,893,920 11,251,600 18.40 2015-08-13
1290 2015-08-14 608,500 6,000 0.08 765,893,920 11,062,530 18.18 2015-08-12
1291 2015-08-13 602,500 1,000 0.08 765,893,920 11,351,100 18.84 2015-08-11
1292 2015-07-30 601,500 59,000 0.08 765,893,920 11,019,480 18.32 2015-07-28
1293 2015-07-29 542,500 -28,700 0.07 765,893,920 9,754,150 17.98 2015-07-27
1294 2015-07-28 571,200 -13,000 0.07 765,893,920 11,035,584 19.32 2015-07-24
1295 2015-07-27 584,200 -11,500 0.08 765,893,920 11,637,264 19.92 2015-07-23
1296 2015-07-24 595,700 2,500 0.08 765,893,920 11,830,602 19.86 2015-07-22
1297 2015-07-23 593,200 3,000 0.08 765,893,920 12,279,240 20.70 2015-07-21
1298 2015-07-20 590,200 1,800 0.08 765,893,920 11,379,056 19.28 2015-07-16
1299 2015-07-17 588,400 -9,000 0.08 765,893,920 11,108,992 18.88 2015-07-15
1300 2015-07-16 597,400 15,000 0.08 765,893,920 11,553,716 19.34 2015-07-14
1301 2015-07-15 582,400 15,900 0.08 765,893,920 11,438,336 19.64 2015-07-13
1302 2015-07-14 566,500 2,000 0.07 765,893,920 10,888,130 19.22 2015-07-10
1303 2015-07-13 564,500 -20,000 0.07 765,893,920 10,183,580 18.04 2015-07-09
1304 2015-07-10 584,500 65,000 0.08 765,893,920 8,615,530 14.74 2015-07-08
1305 2015-07-09 519,500 200 0.07 765,893,920 8,634,090 16.62 2015-07-07
1306 2015-07-08 519,300 1,800 0.07 765,893,920 9,087,750 17.50 2015-07-06
1307 2015-07-07 517,500 12,000 0.07 765,893,920 10,174,050 19.66 2015-07-03
1308 2015-07-06 505,500 -2,000 0.07 765,893,920 10,539,675 20.85 2015-07-02
1309 2015-07-03 507,500 18,000 0.07 765,893,920 10,962,000 21.60 2015-06-30
1310 2015-07-02 489,500 2,000 0.06 765,893,920 9,912,375 20.25 2015-06-29
1311 2015-06-30 487,500 1,100 0.06 765,893,920 10,091,250 20.70 2015-06-26
1312 2015-06-25 486,400 -100 0.06 765,893,920 11,016,960 22.65 2015-06-23
1313 2015-06-23 486,500 3,000 0.06 765,893,920 10,970,575 22.55 2015-06-19
1314 2015-06-19 483,500 -18,000 0.06 765,893,920 11,047,975 22.85 2015-06-17
1315 2015-06-18 501,500 30,000 0.07 765,893,920 11,384,050 22.70 2015-06-16
1316 2015-06-16 471,500 -500 0.06 765,893,920 11,646,050 24.70 2015-06-12
1317 2015-06-15 472,000 23,800 0.06 765,893,920 11,233,600 23.80 2015-06-11
1318 2015-06-12 448,200 1,000 0.06 765,893,920 11,092,950 24.75 2015-06-10
1319 2015-06-11 447,200 1,000 0.06 765,893,920 10,576,280 23.65 2015-06-09
1320 2015-06-10 446,200 800 0.06 765,893,920 10,842,660 24.30 2015-06-08
1321 2015-06-09 445,400 -9,300 0.06 765,893,920 10,979,110 24.65 2015-06-05
1322 2015-06-08 454,700 10,000 0.06 765,893,920 11,185,620 24.60 2015-06-04
1323 2015-06-05 444,700 15,000 0.06 765,893,920 11,139,735 25.05 2015-06-03
1324 2015-06-04 429,700 2,000 0.06 765,893,920 11,129,230 25.90 2015-06-02
1325 2015-06-03 427,700 900 0.06 765,893,920 11,505,130 26.90 2015-06-01
1326 2015-06-01 426,800 -6,500 0.06 765,893,920 10,819,380 25.35 2015-05-28
1327 2015-05-28 433,300 -1,000 0.06 765,893,920 11,634,105 26.85 2015-05-26
1328 2015-05-27 434,300 -2,000 0.06 765,893,920 11,487,235 26.45 2015-05-22
1329 2015-05-26 436,300 8,600 0.06 765,893,920 11,365,615 26.05 2015-05-21
1330 2015-05-22 427,700 27,400 0.06 765,893,920 11,761,750 27.50 2015-05-20
1331 2015-05-21 400,300 -26,700 0.05 765,893,920 11,648,730 29.10 2015-05-19
1332 2015-05-20 427,000 -52,000 0.06 765,893,920 11,443,600 26.80 2015-05-18
1333 2015-05-19 479,000 2,800 0.06 765,893,920 12,885,100 26.90 2015-05-15
1334 2015-05-18 476,200 -23,400 0.06 765,893,920 12,595,490 26.45 2015-05-14
1335 2015-05-15 499,600 2,000 0.07 765,893,920 12,340,120 24.70 2015-05-13
1336 2015-05-14 497,600 11,000 0.06 765,893,920 12,415,120 24.95 2015-05-12
1337 2015-05-13 486,600 48,000 0.06 765,893,920 12,310,980 25.30 2015-05-11
1338 2015-05-06 438,600 8,000 0.06 765,893,920 10,526,400 24.00 2015-05-04
1339 2015-05-05 430,600 600 0.06 765,893,920 10,420,520 24.20 2015-04-30
1340 2015-05-04 430,000 100 0.06 765,893,920 10,492,000 24.40 2015-04-29
1341 2015-04-30 429,900 -3,000 0.06 765,893,920 10,274,610 23.90 2015-04-28
1342 2015-04-29 432,900 30,100 0.06 765,893,920 10,606,050 24.50 2015-04-27
1343 2015-04-27 402,800 500 0.05 765,893,920 9,868,600 24.50 2015-04-23
1344 2015-04-24 402,300 -18,600 0.05 765,893,920 9,956,925 24.75 2015-04-22
1345 2015-04-23 420,900 -8,900 0.05 765,893,920 10,206,825 24.25 2015-04-21
1346 2015-04-22 429,800 -1,000 0.06 765,893,920 10,186,260 23.70 2015-04-20
1347 2015-04-21 430,800 20,800 0.06 765,893,920 10,188,420 23.65 2015-04-17
1348 2015-04-17 410,000 -200 0.05 765,893,920 9,676,000 23.60 2015-04-15
1349 2015-04-15 410,200 54,700 0.05 765,893,920 10,480,610 25.55 2015-04-13
1350 2015-04-14 355,500 -52,000 0.05 765,893,920 8,727,525 24.55 2015-04-10
1351 2015-04-13 407,500 -24,300 0.05 765,893,920 9,250,250 22.70 2015-04-09
1352 2015-04-10 431,800 -6,900 0.06 765,893,920 10,104,120 23.40 2015-04-08
1353 2015-04-09 438,700 1,000 0.06 765,893,920 9,739,140 22.20 2015-04-02
1354 2015-04-08 437,700 -1,800 0.06 765,893,920 9,323,010 21.30 2015-04-01
1355 2015-03-25 439,500 100 0.06 765,893,920 8,350,500 19.00 2015-03-23
1356 2015-03-24 439,400 -200 0.06 765,893,920 8,427,692 19.18 2015-03-20
1357 2015-03-18 439,600 -4,000 0.06 765,893,920 8,290,856 18.86 2015-03-16
1358 2015-03-17 443,600 4,000 0.06 765,893,920 8,038,032 18.12 2015-03-13
1359 2015-03-12 439,600 1,200 0.06 765,893,920 8,519,448 19.38 2015-03-10
1360 2015-03-10 438,400 -6,000 0.06 765,893,920 7,645,696 17.44 2015-03-06
1361 2015-03-06 444,400 -62,000 0.06 765,893,920 7,617,016 17.14 2015-03-04
1362 2015-03-05 506,400 -3,600 0.07 765,893,920 8,304,960 16.40 2015-03-03
1363 2015-03-04 510,000 4,000 0.07 765,893,920 8,323,200 16.32 2015-03-02
1364 2015-02-27 506,000 2,500 0.07 765,893,920 8,197,200 16.20 2015-02-25
1365 2015-02-26 503,500 -15,500 0.07 765,893,920 8,247,330 16.38 2015-02-24
1366 2015-02-25 519,000 -5,700 0.07 765,893,920 8,521,980 16.42 2015-02-23
1367 2015-02-24 524,700 1,500 0.07 765,893,920 8,615,574 16.42 2015-02-17
1368 2015-02-17 523,200 -17,000 0.07 765,893,920 8,528,160 16.30 2015-02-13
1369 2015-02-16 540,200 -59,400 0.07 765,893,920 8,513,552 15.76 2015-02-12
1370 2015-02-10 599,600 -20,200 0.08 765,893,920 9,605,592 16.02 2015-02-06
1371 2015-02-09 619,800 7,400 0.08 765,893,920 9,929,196 16.02 2015-02-05
1372 2015-02-06 612,400 2,700 0.08 765,893,920 10,165,840 16.60 2015-02-04
1373 2015-02-04 609,700 -513,500 0.08 765,893,920 10,242,960 16.80 2015-02-02
1374 2015-02-03 1,123,200 -201,400 0.15 765,893,920 18,869,760 16.80 2015-01-30
1375 2015-02-02 1,324,600 -50,000 0.17 765,893,920 22,253,280 16.80 2015-01-29
1376 2015-01-30 1,374,600 100 0.18 765,893,920 23,450,676 17.06 2015-01-28
1377 2015-01-29 1,374,500 2,200 0.18 765,893,920 23,339,010 16.98 2015-01-27
1378 2015-01-28 1,372,300 -30,800 0.18 765,893,920 23,932,912 17.44 2015-01-26
1379 2015-01-26 1,403,100 2,500 0.18 765,893,920 23,768,514 16.94 2015-01-22
1380 2015-01-23 1,400,600 250,000 0.18 765,893,920 24,370,440 17.40 2015-01-21
1381 2015-01-22 1,150,600 50,000 0.15 765,893,920 19,468,152 16.92 2015-01-20
1382 2015-01-16 1,100,600 2,000 0.14 765,893,920 19,722,752 17.92 2015-01-14
1383 2015-01-15 1,098,600 53,000 0.14 765,893,920 20,302,128 18.48 2015-01-13
1384 2015-01-14 1,045,600 4,000 0.14 765,893,920 18,528,032 17.72 2015-01-12
1385 2015-01-13 1,041,600 1,400 0.14 765,893,920 18,894,624 18.14 2015-01-09
1386 2015-01-12 1,040,200 -24,000 0.14 765,893,920 18,536,364 17.82 2015-01-08
1387 2015-01-09 1,064,200 87,000 0.14 765,893,920 18,219,104 17.12 2015-01-07
1388 2015-01-08 977,200 5,400 0.13 765,893,920 16,886,016 17.28 2015-01-06
1389 2015-01-07 971,800 -4,200 0.13 765,893,920 16,773,268 17.26 2015-01-05
1390 2015-01-05 976,000 -1,000 0.13 765,893,920 16,884,800 17.30 2014-12-30
1391 2015-01-02 977,000 -30,000 0.13 765,893,920 16,726,240 17.12 2014-12-29
1392 2014-12-30 1,007,000 4,700 0.13 765,893,920 17,239,840 17.12 2014-12-23
1393 2014-12-29 1,002,300 -20,000 0.13 765,893,920 17,119,284 17.08 2014-12-22
1394 2014-12-23 1,022,300 -5,000 0.13 765,893,920 17,174,640 16.80 2014-12-19
1395 2014-12-22 1,027,300 5,000 0.13 765,893,920 17,238,094 16.78 2014-12-18
1396 2014-12-18 1,022,300 -68,900 0.13 765,893,920 17,215,532 16.84 2014-12-16
1397 2014-12-16 1,091,200 10,000 0.14 765,893,920 18,550,400 17.00 2014-12-12
1398 2014-12-15 1,081,200 -5,200 0.14 765,893,920 18,618,264 17.22 2014-12-11
1399 2014-12-12 1,086,400 6,900 0.14 765,893,920 18,664,352 17.18 2014-12-10
1400 2014-12-10 1,079,500 -9,000 0.14 765,893,920 19,107,150 17.70 2014-12-08
1401 2014-12-09 1,088,500 -200 0.14 765,893,920 20,115,480 18.48 2014-12-05
1402 2014-12-08 1,088,700 15,900 0.14 765,893,920 19,857,888 18.24 2014-12-04
1403 2014-12-05 1,072,800 2,000 0.14 765,893,920 19,288,944 17.98 2014-12-03
1404 2014-12-04 1,070,800 10,000 0.14 765,893,920 19,724,136 18.42 2014-12-02
1405 2014-12-03 1,060,800 -5,000 0.14 765,893,920 19,348,992 18.24 2014-12-01
1406 2014-12-02 1,065,800 2,800 0.14 765,893,920 19,695,984 18.48 2014-11-28
1407 2014-12-01 1,063,000 -54,800 0.14 765,893,920 20,282,040 19.08 2014-11-27
1408 2014-11-27 1,117,800 -5,000 0.15 765,893,920 21,506,472 19.24 2014-11-25
1409 2014-11-26 1,122,800 6,400 0.15 765,893,920 20,816,712 18.54 2014-11-24
1410 2014-11-25 1,116,400 -1,400 0.15 765,893,920 21,211,600 19.00 2014-11-21
1411 2014-11-24 1,117,800 4,000 0.15 765,893,920 21,327,624 19.08 2014-11-20
1412 2014-11-20 1,113,800 5,000 0.15 765,893,920 21,073,096 18.92 2014-11-18
1413 2014-11-19 1,108,800 -19,400 0.14 765,893,920 20,911,968 18.86 2014-11-17
1414 2014-11-18 1,128,200 3,000 0.15 765,893,920 20,510,676 18.18 2014-11-14
1415 2014-11-17 1,125,200 -9,600 0.15 765,893,920 20,568,656 18.28 2014-11-13
1416 2014-11-14 1,134,800 -32,200 0.15 765,893,920 20,267,528 17.86 2014-11-12
1417 2014-11-13 1,167,000 -6,000 0.15 765,893,920 22,009,620 18.86 2014-11-11
1418 2014-11-12 1,173,000 18,000 0.15 765,893,920 22,075,860 18.82 2014-11-10
1419 2014-11-11 1,155,000 -100,300 0.15 765,893,920 21,898,800 18.96 2014-11-07
1420 2014-11-10 1,255,300 14,600 0.16 765,893,920 23,775,382 18.94 2014-11-06
1421 2014-11-07 1,240,700 -4,600 0.16 765,893,920 23,126,648 18.64 2014-11-05
1422 2014-11-06 1,245,300 -5,000 0.16 765,893,920 23,038,050 18.50 2014-11-04
1423 2014-11-04 1,250,300 9,900 0.16 765,893,920 24,280,826 19.42 2014-10-31
1424 2014-11-03 1,240,400 -22,600 0.16 765,893,920 23,989,336 19.34 2014-10-30
1425 2014-10-31 1,263,000 -2,400 0.16 765,893,920 23,264,460 18.42 2014-10-29
1426 2014-10-29 1,265,400 10,000 0.17 765,893,920 22,473,504 17.76 2014-10-27
1427 2014-10-28 1,255,400 -3,000 0.16 765,893,920 22,722,740 18.10 2014-10-24
1428 2014-10-27 1,258,400 4,000 0.16 765,893,920 22,626,032 17.98 2014-10-23
1429 2014-10-24 1,254,400 -4,000 0.16 765,893,920 22,955,520 18.30 2014-10-22
1430 2014-10-23 1,258,400 6,000 0.16 765,893,920 23,028,720 18.30 2014-10-21
1431 2014-10-22 1,252,400 14,000 0.16 765,893,920 22,643,392 18.08 2014-10-20
1432 2014-10-21 1,238,400 -1,000 0.16 765,893,920 22,761,792 18.38 2014-10-17
1433 2014-10-20 1,239,400 -2,600 0.16 765,893,920 23,003,264 18.56 2014-10-16
1434 2014-10-17 1,242,000 -3,000 0.16 765,893,920 23,001,840 18.52 2014-10-15
1435 2014-10-16 1,245,000 2,100 0.16 765,893,920 22,908,000 18.40 2014-10-14
1436 2014-10-15 1,242,900 30,300 0.16 765,893,920 22,620,780 18.20 2014-10-13
1437 2014-10-13 1,212,600 -3,000 0.16 765,893,920 23,233,416 19.16 2014-10-09
1438 2014-10-10 1,215,600 4,000 0.16 765,893,920 23,072,088 18.98 2014-10-08
1439 2014-10-09 1,211,600 100 0.16 765,893,920 23,044,632 19.02 2014-10-07
1440 2014-10-08 1,211,500 4,000 0.16 765,893,920 22,751,970 18.78 2014-10-06
1441 2014-10-06 1,207,500 -1,000 0.16 765,893,920 22,918,350 18.98 2014-09-30
1442 2014-10-03 1,208,500 -13,100 0.16 765,893,920 22,236,400 18.40 2014-09-29
1443 2014-09-30 1,221,600 11,100 0.16 765,893,920 23,259,264 19.04 2014-09-26
1444 2014-09-29 1,210,500 -29,800 0.16 765,893,920 23,193,180 19.16 2014-09-25
1445 2014-09-26 1,240,300 2,000 0.16 765,893,920 23,565,700 19.00 2014-09-24
1446 2014-09-25 1,238,300 13,900 0.16 765,893,920 23,230,508 18.76 2014-09-23
1447 2014-09-24 1,224,400 11,000 0.16 765,893,920 23,361,552 19.08 2014-09-22
1448 2014-09-23 1,213,400 -130,700 0.16 765,893,920 23,588,496 19.44 2014-09-19
1449 2014-09-22 1,344,100 -27,000 0.18 765,893,920 25,080,906 18.66 2014-09-18
1450 2014-09-19 1,371,100 4,000 0.18 765,893,920 25,200,818 18.38 2014-09-17
1451 2014-09-18 1,367,100 -14,500 0.18 765,893,920 24,471,090 17.90 2014-09-16
1452 2014-09-17 1,381,600 17,000 0.18 765,893,920 24,620,112 17.82 2014-09-15
1453 2014-09-16 1,364,600 -42,000 0.18 765,893,920 24,890,304 18.24 2014-09-12
1454 2014-09-15 1,406,600 -10,000 0.18 765,893,920 25,290,668 17.98 2014-09-11
1455 2014-09-12 1,416,600 -7,000 0.18 765,893,920 24,705,504 17.44 2014-09-10
1456 2014-09-10 1,423,600 -21,000 0.19 765,893,920 24,258,144 17.04 2014-09-05
1457 2014-09-08 1,444,600 -2,600 0.19 765,893,920 24,471,524 16.94 2014-09-04
1458 2014-09-05 1,447,200 -7,400 0.19 765,893,920 24,573,456 16.98 2014-09-03
1459 2014-09-04 1,454,600 -71,400 0.19 765,893,920 24,815,476 17.06 2014-09-02
1460 2014-09-03 1,526,000 90,300 0.20 765,893,920 24,446,520 16.02 2014-09-01
1461 2014-09-02 1,435,700 10,000 0.19 765,893,920 22,827,630 15.90 2014-08-29
1462 2014-09-01 1,425,700 24,100 0.19 765,893,920 22,269,434 15.62 2014-08-28
1463 2014-08-29 1,401,600 10,000 0.18 765,893,920 22,173,312 15.82 2014-08-27
1464 2014-08-27 1,391,600 -132,800 0.18 765,893,920 21,875,952 15.72 2014-08-25
1465 2014-08-26 1,524,400 9,000 0.20 765,893,920 23,811,128 15.62 2014-08-22
1466 2014-08-25 1,515,400 -8,400 0.20 765,893,920 23,246,236 15.34 2014-08-21
1467 2014-08-22 1,523,800 -6,000 0.20 765,893,920 24,045,564 15.78 2014-08-20
1468 2014-08-20 1,529,800 -700 0.20 765,893,920 23,864,880 15.60 2014-08-18
1469 2014-08-19 1,530,500 128,500 0.20 765,893,920 23,875,800 15.60 2014-08-15
1470 2014-08-18 1,402,000 -82,000 0.18 765,893,920 21,927,280 15.64 2014-08-14
1471 2014-08-15 1,484,000 -45,700 0.19 765,893,920 23,269,120 15.68 2014-08-13
1472 2014-08-14 1,529,700 44,100 0.20 765,893,920 23,679,756 15.48 2014-08-12
1473 2014-08-13 1,485,600 -2,000 0.19 765,893,920 22,670,256 15.26 2014-08-11
1474 2014-08-12 1,487,600 68,700 0.19 765,893,920 22,433,008 15.08 2014-08-08
1475 2014-08-11 1,418,900 92,000 0.19 765,893,920 21,397,012 15.08 2014-08-07
1476 2014-08-08 1,326,900 53,800 0.17 765,893,920 20,062,728 15.12 2014-08-06
1477 2014-08-07 1,273,100 57,000 0.17 765,893,920 18,663,646 14.66 2014-08-05
1478 2014-08-06 1,216,100 30,000 0.16 765,893,920 17,730,738 14.58 2014-08-04
1479 2014-08-05 1,186,100 -92,800 0.15 765,893,920 17,222,172 14.52 2014-08-01
1480 2014-08-04 1,278,900 17,800 0.17 765,893,920 18,441,738 14.42 2014-07-31
1481 2014-08-01 1,261,100 -107,100 0.16 765,893,920 18,412,060 14.60 2014-07-30
1482 2014-07-31 1,368,200 16,300 0.18 765,893,920 19,975,720 14.60 2014-07-29
1483 2014-07-30 1,351,900 18,800 0.18 765,893,920 20,170,348 14.92 2014-07-28
1484 2014-07-28 1,333,100 25,000 0.17 765,893,920 20,049,824 15.04 2014-07-24
1485 2014-07-25 1,308,100 2,600 0.17 765,893,920 19,883,120 15.20 2014-07-23
1486 2014-07-24 1,305,500 1,000 0.17 765,893,920 19,921,930 15.26 2014-07-22
1487 2014-07-23 1,304,500 122,100 0.17 765,893,920 19,645,770 15.06 2014-07-21
1488 2014-07-22 1,182,400 110,000 0.15 765,893,920 17,925,184 15.16 2014-07-18
1489 2014-07-21 1,072,400 -4,000 0.14 765,893,920 16,086,000 15.00 2014-07-17
1490 2014-07-17 1,076,400 4,000 0.14 765,893,920 16,813,368 15.62 2014-07-15
1491 2014-07-09 1,072,400 -10,000 0.14 765,893,920 17,222,744 16.06 2014-07-07
1492 2014-07-07 1,082,400 -3,000 0.14 765,893,920 17,837,952 16.48 2014-07-03
1493 2014-06-30 1,085,400 -8,000 0.14 765,893,920 17,344,692 15.98 2014-06-26
1494 2014-06-27 1,093,400 -5,000 0.14 765,893,920 17,406,928 15.92 2014-06-25
1495 2014-06-26 1,098,400 -10,000 0.14 765,893,920 17,442,592 15.88 2014-06-24
1496 2014-06-24 1,108,400 -400 0.14 765,893,920 17,446,216 15.74 2014-06-20
1497 2014-06-23 1,108,800 -20,400 0.14 765,893,920 17,408,160 15.70 2014-06-19
1498 2014-06-11 1,129,200 -10,000 0.15 765,893,920 17,028,336 15.08 2014-06-09
1499 2014-06-10 1,139,200 20,000 0.15 765,893,920 16,655,104 14.62 2014-06-06
1500 2014-06-05 1,119,200 20,000 0.15 765,893,920 16,586,544 14.82 2014-06-03
1501 2014-06-04 1,099,200 -37,700 0.14 765,893,920 16,026,336 14.58 2014-05-30
1502 2014-06-03 1,136,900 2,700 0.15 765,893,920 16,530,526 14.54 2014-05-29
1503 2014-05-30 1,134,200 -3,000 0.15 765,893,920 16,423,216 14.48 2014-05-28
1504 2014-05-28 1,137,200 -70,000 0.15 765,893,920 16,807,816 14.78 2014-05-26
1505 2014-05-27 1,207,200 8,000 0.16 765,893,920 17,456,112 14.46 2014-05-23
1506 2014-05-26 1,199,200 -31,600 0.16 765,893,920 17,892,064 14.92 2014-05-22
1507 2014-05-23 1,230,800 -70,600 0.16 765,893,920 18,117,376 14.72 2014-05-21
1508 2014-05-22 1,301,400 -15,000 0.17 765,893,920 18,141,516 13.94 2014-05-20
1509 2014-05-21 1,316,400 -8,000 0.17 765,893,920 18,429,600 14.00 2014-05-19
1510 2014-05-20 1,324,400 18,000 0.17 765,893,920 18,806,480 14.20 2014-05-16
1511 2014-05-19 1,306,400 33,000 0.17 765,893,920 18,315,728 14.02 2014-05-15
1512 2014-05-16 1,273,400 216,000 0.17 765,893,920 18,005,876 14.14 2014-05-14
1513 2014-05-15 1,057,400 40,000 0.14 765,893,920 15,036,228 14.22 2014-05-13
1514 2014-05-14 1,017,400 200 0.13 765,893,920 13,897,684 13.66 2014-05-12
1515 2014-05-13 1,017,200 13,000 0.13 765,893,920 13,589,792 13.36 2014-05-09
1516 2014-05-07 1,004,200 -900 0.13 765,893,920 13,958,380 13.90 2014-05-02
1517 2014-05-05 1,005,100 3,000 0.13 765,893,920 14,272,420 14.20 2014-04-30
1518 2014-05-02 1,002,100 -4,000 0.13 765,893,920 14,129,610 14.10 2014-04-29
1519 2014-04-29 1,006,100 -7,400 0.13 765,893,920 16,560,406 16.46 2014-04-25
1520 2014-04-28 1,013,500 13,400 0.13 765,893,920 16,824,100 16.60 2014-04-24
1521 2014-04-16 1,000,100 3,000 0.13 765,893,920 16,021,602 16.02 2014-04-14
1522 2014-04-15 997,100 4,000 0.13 765,893,920 16,053,310 16.10 2014-04-11
1523 2014-04-08 993,100 10,000 0.13 765,893,920 16,982,010 17.10 2014-04-04
1524 2014-04-07 983,100 -3,000 0.13 765,893,920 16,928,982 17.22 2014-04-03
1525 2014-04-01 986,100 13,000 0.13 765,893,920 16,724,256 16.96 2014-03-28
1526 2014-03-31 973,100 10,500 0.13 765,893,920 16,542,700 17.00 2014-03-27
1527 2014-03-27 962,600 30,000 0.13 765,893,920 17,577,076 18.26 2014-03-25
1528 2014-03-26 932,600 80,000 0.12 765,893,920 16,674,888 17.88 2014-03-24
1529 2014-03-18 852,600 10,000 0.11 765,893,920 16,318,764 19.14 2014-03-14
1530 2014-03-04 842,600 -50,000 0.11 765,893,920 17,020,520 20.20 2014-02-28
1531 2014-03-03 892,600 -1,800 0.12 765,893,920 17,852,000 20.00 2014-02-27
1532 2014-02-28 894,400 -1,800 0.12 765,893,920 17,691,232 19.78 2014-02-26
1533 2014-02-27 896,200 600 0.12 765,893,920 17,798,532 19.86 2014-02-25
1534 2014-02-24 895,600 -47,600 0.12 765,893,920 17,786,616 19.86 2014-02-20
1535 2014-02-21 943,200 20,000 0.12 765,893,920 17,901,936 18.98 2014-02-19
1536 2014-02-14 923,200 20,000 0.12 765,893,920 17,042,272 18.46 2014-02-12
1537 2014-02-07 903,200 1,000 0.12 765,893,920 16,907,904 18.72 2014-02-05
1538 2014-02-06 902,200 -10,000 0.12 765,893,920 16,817,008 18.64 2014-02-04
1539 2014-02-05 912,200 -4,000 0.12 765,893,920 17,313,556 18.98 2014-01-29
1540 2014-02-04 916,200 4,000 0.12 765,893,920 17,059,644 18.62 2014-01-28
1541 2014-01-29 912,200 1,000 0.12 765,893,920 17,185,848 18.84 2014-01-27
1542 2014-01-28 911,200 -500 0.12 765,893,920 18,005,312 19.76 2014-01-24
1543 2014-01-27 911,700 -2,600 0.12 765,893,920 17,924,022 19.66 2014-01-23
1544 2014-01-24 914,300 -5,000 0.12 765,893,920 18,468,860 20.20 2014-01-22
1545 2014-01-23 919,300 -600 0.12 765,893,920 17,889,578 19.46 2014-01-21
1546 2014-01-22 919,900 -1,000 0.12 765,893,920 17,570,090 19.10 2014-01-20
1547 2014-01-21 920,900 -1,000 0.12 765,893,920 17,920,714 19.46 2014-01-17
1548 2014-01-20 921,900 -25,000 0.12 765,893,920 17,479,224 18.96 2014-01-16
1549 2014-01-17 946,900 -30,000 0.12 765,893,920 17,744,906 18.74 2014-01-15
1550 2014-01-14 976,900 -1,000 0.13 765,893,920 18,150,802 18.58 2014-01-10
1551 2014-01-10 977,900 55,000 0.13 765,893,920 17,719,548 18.12 2014-01-08
1552 2014-01-07 922,900 -1,000 0.12 765,893,920 17,295,146 18.74 2014-01-03
1553 2014-01-03 923,900 1,000 0.12 765,893,920 17,480,188 18.92 2013-12-30
1554 2014-01-02 922,900 800 0.12 765,893,920 17,424,352 18.88 2013-12-27
1555 2013-12-23 922,100 -5,000 0.12 765,893,920 17,390,806 18.86 2013-12-19
1556 2013-12-20 927,100 5,000 0.12 765,893,920 17,485,106 18.86 2013-12-18
1557 2013-12-19 922,100 -2,300 0.12 765,893,920 17,169,502 18.62 2013-12-17
1558 2013-12-17 924,400 -4,000 0.12 765,893,920 17,489,648 18.92 2013-12-13
1559 2013-12-16 928,400 5,000 0.12 765,893,920 17,658,168 19.02 2013-12-12
1560 2013-12-13 923,400 -10,000 0.12 765,893,920 17,563,068 19.02 2013-12-11
1561 2013-12-11 933,400 5,000 0.12 765,893,920 17,230,564 18.46 2013-12-09
1562 2013-12-06 928,400 3,500 0.12 765,893,920 17,453,920 18.80 2013-12-04
1563 2013-12-05 924,900 5,000 0.12 765,893,920 17,203,140 18.60 2013-12-03
1564 2013-12-04 919,900 -36,900 0.12 765,893,920 17,018,150 18.50 2013-12-02
1565 2013-12-03 956,800 -5,000 0.12 765,893,920 17,375,488 18.16 2013-11-29
1566 2013-12-02 961,800 -600 0.13 765,893,920 17,697,120 18.40 2013-11-28
1567 2013-11-28 962,400 2,500 0.13 765,893,920 17,380,944 18.06 2013-11-26
1568 2013-11-27 959,900 10,000 0.13 765,893,920 17,143,814 17.86 2013-11-25
1569 2013-11-26 949,900 -30,000 0.12 765,893,920 17,041,206 17.94 2013-11-22
1570 2013-11-25 979,900 1,800 0.13 765,893,920 17,775,386 18.14 2013-11-21
1571 2013-11-22 978,100 -10,600 0.13 765,893,920 17,097,188 17.48 2013-11-20
1572 2013-11-21 988,700 -5,500 0.13 765,893,920 17,183,606 17.38 2013-11-19
1573 2013-11-20 994,200 -30,400 0.13 765,893,920 17,020,704 17.12 2013-11-18
1574 2013-11-19 1,024,600 -8,000 0.13 765,893,920 16,987,868 16.58 2013-11-15
1575 2013-11-18 1,032,600 23,000 0.13 765,893,920 16,831,380 16.30 2013-11-14
1576 2013-11-13 1,009,600 2,000 0.13 765,893,920 16,173,792 16.02 2013-11-11
1577 2013-10-30 1,007,600 -6,200 0.13 765,893,920 16,121,600 16.00 2013-10-28
1578 2013-10-25 1,013,800 -18,300 0.13 765,893,920 16,018,040 15.80 2013-10-23
1579 2013-10-23 1,032,100 10,000 0.13 765,893,920 17,504,416 16.96 2013-10-21
1580 2013-10-18 1,022,100 5,000 0.13 765,893,920 15,944,760 15.60 2013-10-16
1581 2013-10-15 1,017,100 500 0.13 765,893,920 15,215,816 14.96 2013-10-10
1582 2013-10-11 1,016,600 500 0.13 765,893,920 15,635,308 15.38 2013-10-09
1583 2013-10-10 1,016,100 500 0.13 765,893,920 15,851,160 15.60 2013-10-08
1584 2013-10-07 1,015,600 -100 0.13 765,893,920 16,148,040 15.90 2013-10-03
1585 2013-10-03 1,015,700 -100 0.13 765,893,920 15,133,930 14.90 2013-09-30
1586 2013-09-11 1,015,800 -20,000 0.13 765,893,920 14,627,520 14.40 2013-09-09
1587 2013-09-09 1,035,800 -200 0.14 765,893,920 14,977,668 14.46 2013-09-05
1588 2013-07-31 1,036,000 -200 0.14 765,893,920 16,638,160 16.06 2013-07-29
1589 2013-07-26 1,036,200 -25,000 0.14 765,893,920 16,682,820 16.10 2013-07-24
1590 2013-07-25 1,061,200 -18,700 0.14 765,893,920 16,533,496 15.58 2013-07-23
1591 2013-07-23 1,079,900 -10,000 0.14 765,893,920 16,932,832 15.68 2013-07-19
1592 2013-07-22 1,089,900 25,000 0.14 765,893,920 16,958,844 15.56 2013-07-18
1593 2013-06-14 1,064,900 200 0.14 765,893,920 15,952,202 14.98 2013-06-11
1594 2013-06-10 1,064,700 -100 0.14 765,893,920 16,119,558 15.14 2013-06-06
1595 2013-06-07 1,064,800 100 0.14 765,893,920 15,972,000 15.00 2013-06-05
1596 2013-06-03 1,064,700 -4,000 0.14 765,893,920 16,140,852 15.16 2013-05-30
1597 2013-05-29 1,068,700 4,000 0.14 765,893,920 15,966,378 14.94 2013-05-27
1598 2013-05-28 1,064,700 -12,000 0.14 765,893,920 16,034,382 15.06 2013-05-24
1599 2013-05-24 1,076,700 30,000 0.14 765,893,920 16,107,432 14.96 2013-05-22
1600 2013-05-23 1,046,700 -10,000 0.14 765,893,920 15,909,840 15.20 2013-05-21
1601 2013-05-21 1,056,700 10,000 0.14 765,893,920 15,892,768 15.04 2013-05-16
1602 2013-05-16 1,046,700 -20,000 0.14 765,893,920 15,763,302 15.06 2013-05-14
1603 2013-05-15 1,066,700 20,000 0.14 765,893,920 16,619,186 15.58 2013-05-13
1604 2013-05-14 1,046,700 -100 0.14 765,893,920 16,433,190 15.70 2013-05-10
1605 2013-05-13 1,046,800 -15,000 0.14 765,893,920 16,330,080 15.60 2013-05-09
1606 2013-05-09 1,061,800 -4,000 0.14 765,893,920 16,118,124 15.18 2013-05-07
1607 2013-05-07 1,065,800 14,800 0.14 765,893,920 16,200,160 15.20 2013-05-03
1608 2013-05-06 1,051,000 52,600 0.14 765,893,920 15,891,120 15.12 2013-05-02
1609 2013-04-30 998,400 -3,000 0.13 765,893,920 15,974,400 16.00 2013-04-26
1610 2013-04-23 1,001,400 -43,500 0.13 765,893,920 16,583,184 16.56 2013-04-19
1611 2013-04-22 1,044,900 -14,000 0.14 765,893,920 17,261,748 16.52 2013-04-18
1612 2013-04-19 1,058,900 -7,900 0.14 765,893,920 17,662,452 16.68 2013-04-17
1613 2013-04-18 1,066,800 -200 0.14 765,893,920 17,623,536 16.52 2013-04-16
1614 2013-04-17 1,067,000 14,900 0.14 765,893,920 17,861,580 16.74 2013-04-15
1615 2013-04-12 1,052,100 -106,000 0.14 765,893,920 17,927,784 17.04 2013-04-10
1616 2013-04-11 1,158,100 -47,500 0.15 765,893,920 19,432,918 16.78 2013-04-09
1617 2013-04-10 1,205,600 -39,400 0.16 765,893,920 20,856,880 17.30 2013-04-08
1618 2013-04-09 1,245,000 2,000 0.16 765,893,920 21,563,400 17.32 2013-04-05
1619 2013-04-08 1,243,000 -4,100 0.16 765,893,920 21,255,300 17.10 2013-04-03
1620 2013-04-05 1,247,100 -30,000 0.16 765,893,920 21,325,410 17.10 2013-04-02
1621 2013-04-02 1,277,100 -50,000 0.17 765,893,920 21,582,990 16.90 2013-03-27
1622 2013-03-21 1,327,100 -5,000 0.17 765,893,920 22,374,906 16.86 2013-03-19
1623 2013-03-20 1,332,100 -3,000 0.17 765,893,920 22,485,848 16.88 2013-03-18
1624 2013-03-14 1,335,100 -9,400 0.17 765,893,920 23,070,528 17.28 2013-03-12
1625 2013-03-13 1,344,500 -8,000 0.18 765,893,920 22,990,950 17.10 2013-03-11
1626 2013-03-11 1,352,500 -2,000 0.18 765,893,920 23,776,950 17.58 2013-03-07
1627 2013-03-08 1,354,500 1,000 0.18 765,893,920 23,866,290 17.62 2013-03-06
1628 2013-03-07 1,353,500 -6,000 0.18 765,893,920 23,280,200 17.20 2013-03-05
1629 2013-03-06 1,359,500 -8,000 0.18 765,893,920 23,002,740 16.92 2013-03-04
1630 2013-03-05 1,367,500 5,400 0.18 765,893,920 23,110,750 16.90 2013-03-01
1631 2013-03-04 1,362,100 -12,000 0.18 765,893,920 22,747,070 16.70 2013-02-28
1632 2013-03-01 1,374,100 -5,000 0.18 765,893,920 22,755,096 16.56 2013-02-27
1633 2013-02-26 1,379,100 19,000 0.18 765,893,920 23,030,970 16.70 2013-02-22
1634 2013-02-25 1,360,100 43,500 0.18 765,893,920 22,632,064 16.64 2013-02-21
1635 2013-02-18 1,316,600 19,000 0.17 765,893,920 20,749,616 15.76 2013-02-14
1636 2013-01-25 1,297,600 -30,000 0.17 765,893,920 21,410,400 16.50 2013-01-23
1637 2013-01-17 1,327,600 -11,500 0.17 765,893,920 21,268,152 16.02 2013-01-15
1638 2013-01-15 1,339,100 2,800 0.17 765,893,920 21,318,472 15.92 2013-01-11
1639 2013-01-14 1,336,300 4,000 0.17 765,893,920 21,434,252 16.04 2013-01-10
1640 2013-01-11 1,332,300 1,400 0.17 765,893,920 20,597,358 15.46 2013-01-09
1641 2013-01-07 1,330,900 9,000 0.17 765,893,920 20,522,478 15.42 2013-01-03
1642 2013-01-03 1,321,900 -3,000 0.17 765,893,920 19,669,872 14.88 2012-12-28
1643 2013-01-02 1,324,900 600 0.17 765,893,920 19,608,520 14.80 2012-12-27
1644 2012-12-11 1,324,300 100 0.17 765,893,920 19,520,182 14.74 2012-12-07
1645 2012-12-10 1,324,200 -8,000 0.17 765,893,920 19,677,612 14.86 2012-12-06
1646 2012-11-20 1,332,200 -1,700 0.17 765,893,920 20,302,728 15.24 2012-11-16
1647 2012-11-14 1,333,900 -30,000 0.17 765,893,920 20,115,212 15.08 2012-11-12
1648 2012-11-05 1,363,900 -34,800 0.18 765,893,920 19,585,604 14.36 2012-11-01
1649 2012-11-01 1,398,700 5,000 0.18 765,893,920 19,581,800 14.00 2012-10-30
1650 2012-10-30 1,393,700 5,200 0.18 765,893,920 20,041,406 14.38 2012-10-26
1651 2012-10-29 1,388,500 1,000 0.18 765,893,920 19,800,010 14.26 2012-10-25
1652 2012-10-26 1,387,500 -2,000 0.18 765,893,920 20,562,750 14.82 2012-10-24
1653 2012-10-24 1,389,500 -5,000 0.18 765,893,920 20,925,870 15.06 2012-10-19
1654 2012-10-22 1,394,500 -4,900 0.18 765,893,920 21,642,640 15.52 2012-10-18
1655 2012-10-19 1,399,400 -5,000 0.18 765,893,920 21,410,820 15.30 2012-10-17
1656 2012-10-18 1,404,400 -1,000 0.18 765,893,920 21,627,760 15.40 2012-10-16
1657 2012-10-15 1,405,400 -6,000 0.18 765,893,920 20,912,352 14.88 2012-10-11
1658 2012-10-11 1,411,400 -8,100 0.18 765,893,920 21,820,244 15.46 2012-10-09
1659 2012-10-10 1,419,500 -6,000 0.19 765,893,920 21,689,960 15.28 2012-10-08
1660 2012-10-09 1,425,500 -2,100 0.19 765,893,920 21,667,600 15.20 2012-10-05
1661 2012-10-05 1,427,600 -18,800 0.19 765,893,920 21,385,448 14.98 2012-10-03
1662 2012-10-04 1,446,400 -900 0.19 765,893,920 20,799,232 14.38 2012-09-28
1663 2012-09-21 1,447,300 -3,000 0.19 765,893,920 19,943,794 13.78 2012-09-19
1664 2012-09-19 1,450,300 -4,000 0.19 765,893,920 19,956,128 13.76 2012-09-17
1665 2012-09-14 1,454,300 -800 0.19 765,893,920 19,545,792 13.44 2012-09-12
1666 2012-09-12 1,455,100 -8,000 0.19 765,893,920 18,974,504 13.04 2012-09-10
1667 2012-09-06 1,463,100 8,000 0.19 765,893,920 18,581,370 12.70 2012-09-04
1668 2012-09-03 1,455,100 -4,000 0.19 765,893,920 19,498,340 13.40 2012-08-30
1669 2012-08-31 1,459,100 -3,200 0.19 765,893,920 19,960,488 13.68 2012-08-29
1670 2012-08-30 1,462,300 74,900 0.19 765,893,920 19,711,804 13.48 2012-08-28
1671 2012-08-28 1,387,400 -1,700 0.18 765,893,920 17,786,468 12.82 2012-08-24
1672 2012-08-27 1,389,100 2,000 0.18 765,893,920 17,808,262 12.82 2012-08-23
1673 2012-08-17 1,387,100 -10,000 0.18 765,893,920 16,672,942 12.02 2012-08-15
1674 2012-08-15 1,397,100 -20,000 0.18 765,893,920 16,597,548 11.88 2012-08-13
1675 2012-08-14 1,417,100 4,000 0.19 765,893,920 16,324,992 11.52 2012-08-10
1676 2012-08-13 1,413,100 -10,000 0.18 765,893,920 16,618,056 11.76 2012-08-09
1677 2012-08-10 1,423,100 20,900 0.19 765,893,920 16,735,656 11.76 2012-08-08
1678 2012-08-07 1,402,200 14,800 0.18 765,893,920 15,957,036 11.38 2012-08-03
1679 2012-08-03 1,387,400 -10,000 0.18 765,893,920 15,344,644 11.06 2012-08-01
1680 2012-08-02 1,397,400 -6,000 0.18 765,893,920 15,371,400 11.00 2012-07-31
1681 2012-08-01 1,403,400 -15,000 0.18 765,893,920 15,212,856 10.84 2012-07-30
1682 2012-07-31 1,418,400 -5,000 0.19 765,893,920 15,432,192 10.88 2012-07-27
1683 2012-07-30 1,423,400 -2,000 0.19 765,893,920 15,543,528 10.92 2012-07-26
1684 2012-07-27 1,425,400 -2,000 0.19 765,893,920 14,795,652 10.38 2012-07-25
1685 2012-07-26 1,427,400 -5,000 0.19 765,893,920 14,930,604 10.46 2012-07-24
1686 2012-07-25 1,432,400 20,000 0.19 765,893,920 15,068,848 10.52 2012-07-23
1687 2012-07-24 1,412,400 5,000 0.18 765,893,920 14,688,960 10.40 2012-07-20
1688 2012-07-19 1,407,400 -4,000 0.18 765,893,920 13,806,594 9.810 2012-07-17
1689 2012-07-17 1,411,400 -41,500 0.18 765,893,920 13,648,238 9.670 2012-07-13
1690 2012-07-16 1,452,900 23,500 0.19 765,893,920 14,165,775 9.750 2012-07-12
1691 2012-07-13 1,429,400 54,000 0.19 765,893,920 13,893,768 9.720 2012-07-11
1692 2012-07-11 1,375,400 -4,900 0.18 765,893,920 13,355,134 9.710 2012-07-09
1693 2012-07-10 1,380,300 -200 0.18 765,893,920 13,471,728 9.760 2012-07-06
1694 2012-07-06 1,380,500 5,000 0.18 765,893,920 13,680,755 9.910 2012-07-04
1695 2012-07-05 1,375,500 10,000 0.18 765,893,920 13,617,450 9.900 2012-07-03
1696 2012-07-04 1,365,500 -22,100 0.18 765,893,920 13,204,385 9.670 2012-06-29
1697 2012-06-29 1,387,600 -1,000 0.18 765,893,920 13,209,952 9.520 2012-06-27
1698 2012-06-26 1,388,600 5,000 0.18 765,893,920 12,983,410 9.350 2012-06-22
1699 2012-06-22 1,383,600 5,000 0.18 765,893,920 12,908,988 9.330 2012-06-20
1700 2012-06-21 1,378,600 30,000 0.18 765,893,920 12,834,766 9.310 2012-06-19
1701 2012-06-20 1,348,600 1,000 0.18 765,893,920 12,730,784 9.440 2012-06-18
1702 2012-06-19 1,347,600 5,900 0.18 765,893,920 12,505,728 9.280 2012-06-15
1703 2012-06-15 1,341,700 36,000 0.18 765,893,920 12,182,636 9.080 2012-06-13
1704 2012-06-14 1,305,700 6,300 0.17 765,893,920 11,738,243 8.990 2012-06-12
1705 2012-06-13 1,299,400 15,000 0.17 765,893,920 11,694,600 9.000 2012-06-11
1706 2012-06-12 1,284,400 10,000 0.17 765,893,920 11,341,252 8.830 2012-06-08
1707 2012-06-11 1,274,400 4,900 0.17 765,893,920 11,546,064 9.060 2012-06-07
1708 2012-06-08 1,269,500 6,000 0.17 765,893,920 11,654,010 9.180 2012-06-06
1709 2012-06-06 1,263,500 -2,000 0.16 765,893,920 11,674,740 9.240 2012-06-04
1710 2012-06-05 1,265,500 -22,900 0.17 765,893,920 11,883,045 9.390 2012-06-01
1711 2012-06-04 1,288,400 18,900 0.17 765,893,920 12,149,612 9.430 2012-05-31
1712 2012-06-01 1,269,500 32,000 0.17 765,893,920 11,425,500 9.000 2012-05-30
1713 2012-05-31 1,237,500 8,600 0.16 765,893,920 10,902,375 8.810 2012-05-29
1714 2012-05-30 1,228,900 -153,000 0.16 765,893,920 10,986,366 8.940 2012-05-28
1715 2012-05-29 1,381,900 -278,400 0.18 765,893,920 12,796,394 9.260 2012-05-25
1716 2012-05-28 1,660,300 448,900 0.22 765,893,920 15,108,730 9.100 2012-05-24
1717 2012-05-25 1,211,400 184,000 0.16 765,893,920 11,035,854 9.110 2012-05-23
1718 2012-05-24 1,027,400 18,000 0.13 765,893,920 12,369,896 12.04 2012-05-22
1719 2012-05-23 1,009,400 6,800 0.13 765,893,920 11,567,724 11.46 2012-05-21
1720 2012-05-22 1,002,600 -600 0.13 765,893,920 11,449,692 11.42 2012-05-18
1721 2012-05-21 1,003,200 10,000 0.13 765,893,920 11,436,480 11.40 2012-05-17
1722 2012-05-17 993,200 -5,000 0.13 765,893,920 11,878,672 11.96 2012-05-15
1723 2012-05-09 998,200 18,800 0.13 765,893,920 12,477,500 12.50 2012-05-07
1724 2012-05-08 979,400 -2,000 0.13 765,893,920 12,124,972 12.38 2012-05-04
1725 2012-05-07 981,400 -2,000 0.13 765,893,920 11,874,940 12.10 2012-05-03
1726 2012-05-04 983,400 50,100 0.13 765,893,920 11,702,460 11.90 2012-05-02
1727 2012-05-03 933,300 30,100 0.12 765,893,920 10,900,944 11.68 2012-04-30
1728 2012-05-02 903,200 64,700 0.12 765,893,920 10,386,800 11.50 2012-04-27
1729 2012-04-24 838,500 5,000 0.11 765,893,920 9,391,200 11.20 2012-04-20
1730 2012-04-20 833,500 -3,000 0.11 765,893,920 9,368,540 11.24 2012-04-18
1731 2012-04-18 836,500 2,000 0.11 765,893,920 9,335,340 11.16 2012-04-16
1732 2012-04-17 834,500 3,200 0.11 765,893,920 9,596,750 11.50 2012-04-13
1733 2012-04-16 831,300 -14,000 0.11 765,893,920 9,526,698 11.46 2012-04-12
1734 2012-04-13 845,300 -3,500 0.11 765,893,920 9,906,916 11.72 2012-04-11
1735 2012-04-12 848,800 -5,000 0.11 765,893,920 10,066,768 11.86 2012-04-10
1736 2012-04-10 853,800 -7,800 0.11 765,893,920 10,006,536 11.72 2012-04-03
1737 2012-04-05 861,600 -15,000 0.11 765,893,920 10,029,024 11.64 2012-04-02
1738 2012-04-03 876,600 5,000 0.11 765,893,920 10,904,904 12.44 2012-03-30
1739 2012-04-02 871,600 -4,800 0.11 765,893,920 10,546,360 12.10 2012-03-29
1740 2012-03-30 876,400 4,500 0.11 765,893,920 10,604,440 12.10 2012-03-28
1741 2012-03-29 871,900 -1,000 0.11 765,893,920 11,108,006 12.74 2012-03-27
1742 2012-03-28 872,900 2,800 0.11 765,893,920 11,452,448 13.12 2012-03-26
1743 2012-03-27 870,100 -2,800 0.11 765,893,920 11,554,928 13.28 2012-03-23
1744 2012-03-26 872,900 4,800 0.11 765,893,920 11,749,234 13.46 2012-03-22
1745 2012-03-23 868,100 -5,000 0.11 765,893,920 11,979,780 13.80 2012-03-21
1746 2012-03-22 873,100 29,200 0.11 765,893,920 11,961,470 13.70 2012-03-20
1747 2012-03-21 843,900 1,000 0.11 765,893,920 11,831,478 14.02 2012-03-19
1748 2012-03-20 842,900 -1,000 0.11 765,893,920 11,986,038 14.22 2012-03-16
1749 2012-03-19 843,900 -29,800 0.11 765,893,920 11,983,380 14.20 2012-03-15
1750 2012-03-16 873,700 -1,000 0.11 765,893,920 12,616,228 14.44 2012-03-14
1751 2012-03-15 874,700 3,000 0.11 765,893,920 12,350,764 14.12 2012-03-13
1752 2012-03-12 871,700 3,000 0.11 765,893,920 11,820,252 13.56 2012-03-08
1753 2012-03-08 868,700 -10,500 0.11 765,893,920 11,623,206 13.38 2012-03-06
1754 2012-03-07 879,200 4,000 0.11 765,893,920 11,904,368 13.54 2012-03-05
1755 2012-03-06 875,200 9,000 0.11 765,893,920 11,920,224 13.62 2012-03-02
1756 2012-03-05 866,200 -13,500 0.11 765,893,920 11,814,968 13.64 2012-03-01
1757 2012-03-02 879,700 5,000 0.11 765,893,920 12,685,274 14.42 2012-02-29
1758 2012-02-29 874,700 800 0.11 765,893,920 12,543,198 14.34 2012-02-27
1759 2012-02-28 873,900 13,400 0.11 765,893,920 12,898,764 14.76 2012-02-24
1760 2012-02-27 860,500 -12,000 0.11 765,893,920 12,373,990 14.38 2012-02-23
1761 2012-02-24 872,500 -3,200 0.11 765,893,920 12,529,100 14.36 2012-02-22
1762 2012-02-23 875,700 -400 0.11 765,893,920 12,452,454 14.22 2012-02-21
1763 2012-02-22 876,100 -500 0.11 765,893,920 12,703,450 14.50 2012-02-20
1764 2012-02-21 876,600 2,500 0.11 765,893,920 12,710,700 14.50 2012-02-17
1765 2012-02-20 874,100 6,800 0.11 765,893,920 12,517,112 14.32 2012-02-16
1766 2012-02-17 867,300 -7,000 0.11 765,893,920 12,627,888 14.56 2012-02-15
1767 2012-02-16 874,300 -2,100 0.11 765,893,920 12,554,948 14.36 2012-02-14
1768 2012-02-15 876,400 8,100 0.11 765,893,920 12,918,136 14.74 2012-02-13
1769 2012-02-14 868,300 -27,800 0.11 765,893,920 12,572,984 14.48 2012-02-10
1770 2012-02-13 896,100 19,000 0.12 765,893,920 13,459,422 15.02 2012-02-09
1771 2012-02-10 877,100 -4,000 0.11 765,893,920 12,998,622 14.82 2012-02-08
1772 2012-02-09 881,100 -25,000 0.12 765,893,920 12,828,816 14.56 2012-02-07
1773 2012-02-08 906,100 2,700 0.12 765,893,920 13,500,890 14.90 2012-02-06
1774 2012-02-07 903,400 35,500 0.12 765,893,920 12,792,144 14.16 2012-02-03
1775 2012-02-06 867,900 -1,000 0.11 765,893,920 11,352,132 13.08 2012-02-02
1776 2012-02-01 868,900 300 0.11 765,893,920 11,278,322 12.98 2012-01-30
1777 2012-01-31 868,600 2,000 0.11 765,893,920 11,517,636 13.26 2012-01-27
1778 2012-01-27 866,600 -3,000 0.11 765,893,920 11,647,104 13.44 2012-01-20
1779 2012-01-20 869,600 9,000 0.11 765,893,920 11,670,032 13.42 2012-01-18
1780 2012-01-19 860,600 -1,000 0.11 765,893,920 11,824,644 13.74 2012-01-17
1781 2012-01-18 861,600 800 0.11 765,893,920 11,166,336 12.96 2012-01-16
1782 2012-01-17 860,800 200 0.11 765,893,920 11,087,104 12.88 2012-01-13
1783 2012-01-16 860,600 -2,000 0.11 765,893,920 10,774,712 12.52 2012-01-12
1784 2012-01-13 862,600 -35,000 0.11 765,893,920 10,592,728 12.28 2012-01-11
1785 2012-01-12 897,600 37,500 0.12 765,893,920 11,004,576 12.26 2012-01-10
1786 2012-01-05 860,100 10,300 0.11 765,893,920 10,871,664 12.64 2012-01-03
1787 2011-12-30 849,800 -10,000 0.11 765,893,920 10,605,504 12.48 2011-12-28
1788 2011-12-29 859,800 -25,000 0.11 765,893,920 10,799,088 12.56 2011-12-23
1789 2011-12-28 884,800 35,000 0.12 765,893,920 10,794,560 12.20 2011-12-22
1790 2011-12-23 849,800 -12,000 0.11 765,893,920 10,333,568 12.16 2011-12-21
1791 2011-12-22 861,800 -6,000 0.11 765,893,920 10,634,612 12.34 2011-12-20
1792 2011-12-21 867,800 -4,000 0.11 765,893,920 10,830,144 12.48 2011-12-19
1793 2011-12-19 871,800 -7,000 0.11 765,893,920 11,211,348 12.86 2011-12-15
1794 2011-12-16 878,800 5,000 0.11 765,893,920 11,758,344 13.38 2011-12-14
1795 2011-12-15 873,800 -1,000 0.11 765,893,920 12,198,248 13.96 2011-12-13
1796 2011-12-14 874,800 10,000 0.11 765,893,920 12,352,176 14.12 2011-12-12
1797 2011-12-13 864,800 1,000 0.11 765,893,920 12,107,200 14.00 2011-12-09
1798 2011-12-12 863,800 2,200 0.11 765,893,920 12,145,028 14.06 2011-12-08
1799 2011-12-06 861,600 4,000 0.11 765,893,920 12,475,968 14.48 2011-12-02
1800 2011-12-05 857,600 3,000 0.11 765,893,920 12,366,592 14.42 2011-12-01
1801 2011-12-02 854,600 4,000 0.11 765,893,920 12,254,964 14.34 2011-11-30
1802 2011-12-01 850,600 1,000 0.11 765,893,920 12,793,024 15.04 2011-11-29
1803 2011-11-28 849,600 10,000 0.11 765,893,920 13,015,872 15.32 2011-11-24
1804 2011-11-24 839,600 -1,000 0.11 765,893,920 12,946,632 15.42 2011-11-22
1805 2011-11-23 840,600 -3,500 0.11 765,893,920 13,163,796 15.66 2011-11-21
1806 2011-11-22 844,100 3,000 0.11 765,893,920 13,032,904 15.44 2011-11-18
1807 2011-11-21 841,100 2,000 0.11 765,893,920 12,767,898 15.18 2011-11-17
1808 2011-11-18 839,100 -145,800 0.11 765,893,920 12,687,192 15.12 2011-11-16
1809 2011-11-15 984,900 -10,000 0.13 765,893,920 13,808,298 14.02 2011-11-11
1810 2011-11-14 994,900 -9,000 0.13 765,893,920 14,087,784 14.16 2011-11-10
1811 2011-11-10 1,003,900 5,000 0.13 765,893,920 14,315,614 14.26 2011-11-08
1812 2011-11-09 998,900 3,000 0.13 765,893,920 14,484,050 14.50 2011-11-07
1813 2011-11-07 995,900 5,000 0.13 765,893,920 14,619,812 14.68 2011-11-03
1814 2011-11-04 990,900 -7,000 0.13 765,893,920 14,764,410 14.90 2011-11-02
1815 2011-11-03 997,900 5,000 0.13 765,893,920 14,649,172 14.68 2011-11-01
1816 2011-11-02 992,900 -2,900 0.13 765,893,920 14,873,642 14.98 2011-10-31
1817 2011-11-01 995,800 -15,300 0.13 765,893,920 14,857,336 14.92 2011-10-28
1818 2011-10-31 1,011,100 -126,900 0.13 765,893,920 15,591,162 15.42 2011-10-27
1819 2011-10-28 1,138,000 11,000 0.15 765,893,920 16,796,880 14.76 2011-10-26
1820 2011-10-27 1,127,000 12,300 0.15 765,893,920 16,747,220 14.86 2011-10-25
1821 2011-10-26 1,114,700 -400 0.15 765,893,920 16,363,796 14.68 2011-10-24
1822 2011-10-20 1,115,100 -1,000 0.15 765,893,920 15,968,232 14.32 2011-10-18
1823 2011-10-18 1,116,100 100 0.15 765,893,920 16,116,484 14.44 2011-10-14
1824 2011-10-17 1,116,000 -9,300 0.15 765,893,920 16,985,520 15.22 2011-10-13
1825 2011-10-13 1,125,300 14,800 0.15 765,893,920 16,069,284 14.28 2011-10-11
1826 2011-10-06 1,110,500 -1,600 0.14 765,893,920 17,412,640 15.68 2011-10-03
1827 2011-09-28 1,112,100 -30,200 0.15 765,893,920 18,883,458 16.98 2011-09-26
1828 2011-09-27 1,142,300 -7,900 0.15 765,893,920 19,898,866 17.42 2011-09-23
1829 2011-09-26 1,150,200 4,000 0.15 765,893,920 20,243,520 17.60 2011-09-22
1830 2011-09-23 1,146,200 5,100 0.15 765,893,920 21,158,852 18.46 2011-09-21
1831 2011-09-22 1,141,100 8,000 0.15 765,893,920 21,087,528 18.48 2011-09-20
1832 2011-09-21 1,133,100 15,000 0.15 765,893,920 20,554,434 18.14 2011-09-19
1833 2011-09-20 1,118,100 -11,800 0.15 765,893,920 21,288,624 19.04 2011-09-16
1834 2011-09-19 1,129,900 -3,000 0.15 765,893,920 19,321,290 17.10 2011-09-15
1835 2011-09-16 1,132,900 6,700 0.15 765,893,920 18,692,850 16.50 2011-09-14
1836 2011-09-15 1,126,200 2,300 0.15 765,893,920 18,852,588 16.74 2011-09-12
1837 2011-09-14 1,123,900 -5,000 0.15 765,893,920 19,420,992 17.28 2011-09-09
1838 2011-09-12 1,128,900 -10,000 0.15 765,893,920 19,620,282 17.38 2011-09-08
1839 2011-09-09 1,138,900 -1,000 0.15 765,893,920 19,839,638 17.42 2011-09-07
1840 2011-09-08 1,139,900 11,000 0.15 765,893,920 19,309,906 16.94 2011-09-06
1841 2011-09-06 1,128,900 -10,000 0.15 765,893,920 18,604,272 16.48 2011-09-02
1842 2011-09-05 1,138,900 1,000 0.15 765,893,920 18,677,960 16.40 2011-09-01
1843 2011-09-01 1,137,900 -9,400 0.15 765,893,920 18,115,368 15.92 2011-08-30
1844 2011-08-31 1,147,300 8,600 0.15 765,893,920 17,897,880 15.60 2011-08-29
1845 2011-08-30 1,138,700 4,000 0.15 765,893,920 18,583,584 16.32 2011-08-26
1846 2011-08-29 1,134,700 -4,000 0.15 765,893,920 18,972,184 16.72 2011-08-25
1847 2011-08-25 1,138,700 -1,000 0.15 765,893,920 19,061,838 16.74 2011-08-23
1848 2011-08-24 1,139,700 -9,400 0.15 765,893,920 18,463,140 16.20 2011-08-22
1849 2011-08-23 1,149,100 -1,500 0.15 765,893,920 18,385,600 16.00 2011-08-19
1850 2011-08-22 1,150,600 6,000 0.15 765,893,920 18,616,708 16.18 2011-08-18
1851 2011-08-19 1,144,600 -2,200 0.15 765,893,920 18,428,060 16.10 2011-08-17
1852 2011-08-18 1,146,800 -6,200 0.15 765,893,920 18,463,480 16.10 2011-08-16
1853 2011-08-17 1,153,000 7,000 0.15 765,893,920 18,678,600 16.20 2011-08-15
1854 2011-08-16 1,146,000 9,600 0.15 765,893,920 18,633,960 16.26 2011-08-12
1855 2011-08-12 1,136,400 -10,000 0.15 765,893,920 19,318,800 17.00 2011-08-10
1856 2011-08-11 1,146,400 22,000 0.15 765,893,920 19,190,736 16.74 2011-08-09
1857 2011-08-09 1,124,400 -6,200 0.15 765,893,920 18,979,872 16.88 2011-08-05
1858 2011-08-08 1,130,600 3,000 0.15 765,893,920 19,333,260 17.10 2011-08-04
1859 2011-08-05 1,127,600 1,600 0.15 765,893,920 19,101,544 16.94 2011-08-03
1860 2011-08-04 1,126,000 8,400 0.15 765,893,920 18,556,480 16.48 2011-08-02
1861 2011-08-03 1,117,600 -11,300 0.15 765,893,920 18,015,712 16.12 2011-08-01
1862 2011-08-02 1,128,900 23,500 0.15 765,893,920 19,507,392 17.28 2011-07-29
1863 2011-08-01 1,105,400 8,000 0.14 765,893,920 19,587,688 17.72 2011-07-28
1864 2011-07-29 1,097,400 4,000 0.14 765,893,920 19,994,628 18.22 2011-07-27
1865 2011-07-28 1,093,400 -6,600 0.14 765,893,920 20,118,560 18.40 2011-07-26
1866 2011-07-27 1,100,000 16,000 0.14 765,893,920 20,746,000 18.86 2011-07-25
1867 2011-07-25 1,084,000 -10,000 0.14 765,893,920 20,552,640 18.96 2011-07-21
1868 2011-07-22 1,094,000 -10,000 0.14 765,893,920 20,807,880 19.02 2011-07-20
1869 2011-07-21 1,104,000 -4,400 0.14 765,893,920 20,976,000 19.00 2011-07-19
1870 2011-07-20 1,108,400 -18,000 0.14 765,893,920 21,103,936 19.04 2011-07-18
1871 2011-07-19 1,126,400 10,400 0.15 765,893,920 21,356,544 18.96 2011-07-15
1872 2011-07-18 1,116,000 14,800 0.15 765,893,920 20,512,080 18.38 2011-07-14
1873 2011-07-15 1,101,200 2,600 0.14 765,893,920 20,900,776 18.98 2011-07-13
1874 2011-07-13 1,098,600 1,000 0.14 765,893,920 22,741,020 20.70 2011-07-11
1875 2011-07-12 1,097,600 900 0.14 765,893,920 22,830,080 20.80 2011-07-08
1876 2011-07-11 1,096,700 7,400 0.14 765,893,920 23,304,875 21.25 2011-07-07
1877 2011-07-08 1,089,300 -10,000 0.14 765,893,920 23,365,485 21.45 2011-07-06
1878 2011-07-07 1,099,300 3,900 0.14 765,893,920 23,909,775 21.75 2011-07-05
1879 2011-07-06 1,095,400 12,100 0.14 765,893,920 23,551,100 21.50 2011-07-04
1880 2011-07-05 1,083,300 7,000 0.14 765,893,920 22,695,135 20.95 2011-06-30
1881 2011-07-04 1,076,300 4,200 0.14 765,893,920 22,279,410 20.70 2011-06-29
1882 2011-06-30 1,072,100 3,700 0.14 765,893,920 22,192,470 20.70 2011-06-28
1883 2011-06-29 1,068,400 2,600 0.14 765,893,920 22,115,880 20.70 2011-06-27
1884 2011-06-27 1,065,800 800 0.14 765,893,920 22,221,930 20.85 2011-06-23
1885 2011-06-23 1,065,000 -6,000 0.14 765,893,920 21,566,250 20.25 2011-06-21
1886 2011-06-22 1,071,000 1,800 0.14 765,893,920 21,741,300 20.30 2011-06-20
1887 2011-06-21 1,069,200 -4,100 0.14 765,893,920 21,918,600 20.50 2011-06-17
1888 2011-06-20 1,073,300 -14,800 0.14 765,893,920 22,539,300 21.00 2011-06-16
1889 2011-06-17 1,088,100 5,200 0.14 765,893,920 23,285,340 21.40 2011-06-15
1890 2011-06-16 1,082,900 12,100 0.15 730,635,400 23,823,800 22.00 2011-06-14
1891 2011-06-15 1,070,800 -6,300 0.15 730,635,400 22,754,500 21.25 2011-06-13
1892 2011-06-14 1,077,100 -207,500 0.15 730,635,400 23,642,345 21.95 2011-06-10
1893 2011-06-13 1,284,600 -28,300 0.18 730,635,400 28,775,040 22.40 2011-06-09
1894 2011-06-10 1,312,900 -10,000 0.18 730,635,400 29,605,895 22.55 2011-06-08
1895 2011-06-09 1,322,900 -700 0.18 730,635,400 29,897,540 22.60 2011-06-07
1896 2011-06-08 1,323,600 1,900 0.18 730,635,400 29,913,360 22.60 2011-06-03
1897 2011-06-07 1,321,700 4,200 0.18 730,635,400 29,738,250 22.50 2011-06-02
1898 2011-06-02 1,317,500 5,300 0.18 730,635,400 30,104,875 22.85 2011-05-31
1899 2011-06-01 1,312,200 300 0.18 730,635,400 30,114,990 22.95 2011-05-30
1900 2011-05-31 1,311,900 4,000 0.18 730,635,400 29,976,915 22.85 2011-05-27
1901 2011-05-30 1,307,900 -20,600 0.18 730,635,400 30,081,700 23.00 2011-05-26
1902 2011-05-27 1,328,500 -300 0.18 730,635,400 30,555,500 23.00 2011-05-25
1903 2011-05-26 1,328,800 -244,100 0.18 730,635,400 30,429,520 22.90 2011-05-24
1904 2011-05-25 1,572,900 4,200 0.22 730,635,400 35,626,185 22.65 2011-05-23
1905 2011-05-24 1,568,700 0.21 730,635,400 36,080,100 23.00 2011-05-20

Copyright & disclaimer, Privacy policy

Back to top