Billion Industrial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.800 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 280,500 | -2,000 | 0.01 | 2,112,452,000 | 1,315,545 | 4.690 | 2025-10-30 |
| 4 | 2025-10-31 | 282,500 | 2,000 | 0.01 | 2,112,452,000 | 1,262,775 | 4.470 | 2025-10-28 |
| 5 | 2025-10-30 | 280,500 | -2,000 | 0.01 | 2,112,452,000 | 1,290,300 | 4.600 | 2025-10-27 |
| 6 | 2025-10-23 | 282,500 | -2,000 | 0.01 | 2,112,452,000 | 1,296,675 | 4.590 | 2025-10-21 |
| 7 | 2025-10-21 | 284,500 | -2,000 | 0.01 | 2,112,452,000 | 1,268,870 | 4.460 | 2025-10-17 |
| 8 | 2025-10-13 | 286,500 | -2,000 | 0.01 | 2,112,452,000 | 1,257,735 | 4.390 | 2025-10-09 |
| 9 | 2025-10-10 | 288,500 | 4,000 | 0.01 | 2,112,452,000 | 1,231,895 | 4.270 | 2025-10-08 |
| 10 | 2024-11-15 | 284,500 | -2,000 | 0.01 | 2,115,676,000 | 1,337,150 | 4.700 | 2024-11-13 |
| 11 | 2024-02-27 | 286,500 | -500 | 0.01 | 2,118,452,000 | 1,254,870 | 4.380 | 2024-02-23 |
| 12 | 2023-04-21 | 287,000 | 8,000 | 0.01 | 2,118,986,000 | 1,176,700 | 4.100 | 2023-04-19 |
| 13 | 2023-04-19 | 279,000 | 14,000 | 0.01 | 2,118,986,000 | 1,132,740 | 4.060 | 2023-04-17 |
| 14 | 2023-04-11 | 265,000 | 10,000 | 0.01 | 2,118,986,000 | 1,038,800 | 3.920 | 2023-04-04 |
| 15 | 2023-03-27 | 255,000 | 10,000 | 0.01 | 2,118,986,000 | 984,300 | 3.860 | 2023-03-23 |
| 16 | 2023-03-21 | 245,000 | 10,000 | 0.01 | 2,118,986,000 | 945,700 | 3.860 | 2023-03-17 |
| 17 | 2023-03-16 | 235,000 | 10,000 | 0.01 | 2,118,986,000 | 904,750 | 3.850 | 2023-03-14 |
| 18 | 2022-12-30 | 225,000 | 10,000 | 0.01 | 2,118,986,000 | 933,750 | 4.150 | 2022-12-28 |
| 19 | 2022-12-20 | 215,000 | 10,000 | 0.01 | 2,118,986,000 | 907,300 | 4.220 | 2022-12-16 |
| 20 | 2022-12-08 | 205,000 | 10,000 | 0.01 | 2,118,986,000 | 822,050 | 4.010 | 2022-12-06 |
| 21 | 2022-11-02 | 195,000 | 10,000 | 0.01 | 2,118,986,000 | 971,100 | 4.980 | 2022-10-31 |
| 22 | 2022-10-14 | 185,000 | 8,000 | 0.01 | 2,118,986,000 | 878,750 | 4.750 | 2022-10-12 |
| 23 | 2022-09-19 | 177,000 | 10,000 | 0.01 | 2,118,986,000 | 885,000 | 5.000 | 2022-09-15 |
| 24 | 2022-06-21 | 167,000 | 10,000 | 0.01 | 2,118,986,000 | 833,330 | 4.990 | 2022-06-17 |
| 25 | 2022-06-02 | 157,000 | 10,000 | 0.01 | 2,118,986,000 | 785,000 | 5.000 | 2022-05-31 |
| 26 | 2022-05-26 | 147,000 | 20,000 | 0.01 | 2,118,986,000 | 735,000 | 5.000 | 2022-05-24 |
| 27 | 2022-04-06 | 127,000 | -2,000 | 0.01 | 2,118,986,000 | 671,830 | 5.290 | 2022-04-01 |
| 28 | 2022-03-30 | 129,000 | 2,000 | 0.01 | 2,118,986,000 | 688,860 | 5.340 | 2022-03-28 |
| 29 | 2021-02-01 | 127,000 | -192,000 | 0.01 | 2,119,924,000 | 520,700 | 4.100 | 2021-01-28 |
| 30 | 2021-01-15 | 319,000 | 6,000 | 0.02 | 2,119,924,000 | 1,276,000 | 4.000 | 2021-01-13 |
| 31 | 2021-01-06 | 313,000 | -482,000 | 0.01 | 2,119,924,000 | 1,170,620 | 3.740 | 2021-01-04 |
| 32 | 2020-11-27 | 795,000 | -2,000 | 0.04 | 2,121,294,000 | 3,180,000 | 4.000 | 2020-11-25 |
| 33 | 2020-11-13 | 797,000 | -106,000 | 0.04 | 2,122,098,000 | 3,195,970 | 4.010 | 2020-11-11 |
| 34 | 2020-11-12 | 903,000 | -2,000 | 0.04 | 2,122,098,000 | 3,702,300 | 4.100 | 2020-11-10 |
| 35 | 2020-11-11 | 905,000 | -14,000 | 0.04 | 2,122,098,000 | 3,484,250 | 3.850 | 2020-11-09 |
| 36 | 2020-11-09 | 919,000 | -10,000 | 0.04 | 2,122,098,000 | 3,676,000 | 4.000 | 2020-11-05 |
| 37 | 2020-11-06 | 929,000 | -6,000 | 0.04 | 2,122,098,000 | 3,901,800 | 4.200 | 2020-11-04 |
| 38 | 2020-10-07 | 935,000 | -2,000 | 0.04 | 2,122,098,000 | 4,665,650 | 4.990 | 2020-10-05 |
| 39 | 2020-07-16 | 937,000 | 168,000 | 0.04 | 2,122,098,000 | 4,075,950 | 4.350 | 2020-07-14 |
| 40 | 2020-06-05 | 769,000 | -76,000 | 0.04 | 2,122,098,000 | 3,845,000 | 5.000 | 2020-06-03 |
| 41 | 2020-02-26 | 845,000 | -4,000 | 0.04 | 2,122,098,000 | 4,723,550 | 5.590 | 2020-02-24 |
| 42 | 2020-02-21 | 849,000 | -20,000 | 0.04 | 2,122,098,000 | 4,796,850 | 5.650 | 2020-02-19 |
| 43 | 2020-01-29 | 869,000 | -2,000 | 0.04 | 2,122,098,000 | 5,066,270 | 5.830 | 2020-01-22 |
| 44 | 2020-01-21 | 871,000 | -2,000 | 0.04 | 2,122,098,000 | 5,138,900 | 5.900 | 2020-01-17 |
| 45 | 2020-01-20 | 873,000 | -2,000 | 0.04 | 2,122,098,000 | 5,107,050 | 5.850 | 2020-01-16 |
| 46 | 2020-01-17 | 875,000 | -2,000 | 0.04 | 2,122,098,000 | 5,118,750 | 5.850 | 2020-01-15 |
| 47 | 2020-01-15 | 877,000 | -2,000 | 0.04 | 2,122,098,000 | 5,183,070 | 5.910 | 2020-01-13 |
| 48 | 2020-01-14 | 879,000 | -2,000 | 0.04 | 2,122,098,000 | 5,115,780 | 5.820 | 2020-01-10 |
| 49 | 2020-01-10 | 881,000 | -2,000 | 0.04 | 2,122,098,000 | 5,065,750 | 5.750 | 2020-01-08 |
| 50 | 2019-12-10 | 883,000 | -20,000 | 0.04 | 2,122,694,000 | 5,006,610 | 5.670 | 2019-12-06 |
| 51 | 2019-10-24 | 903,000 | -52,000 | 0.04 | 2,122,694,000 | 3,873,870 | 4.290 | 2019-10-22 |
| 52 | 2019-10-15 | 955,000 | -2,000 | 0.04 | 2,122,694,000 | 4,937,350 | 5.170 | 2019-10-11 |
| 53 | 2019-09-04 | 957,000 | -4,000 | 0.05 | 2,123,182,000 | 5,942,970 | 6.210 | 2019-09-02 |
| 54 | 2019-08-28 | 961,000 | -30,000 | 0.05 | 2,123,182,000 | 5,304,720 | 5.520 | 2019-08-26 |
| 55 | 2019-08-14 | 991,000 | -16,000 | 0.05 | 2,123,182,000 | 5,252,300 | 5.300 | 2019-08-12 |
| 56 | 2019-08-13 | 1,007,000 | -20,000 | 0.05 | 2,123,182,000 | 5,296,820 | 5.260 | 2019-08-09 |
| 57 | 2019-08-09 | 1,027,000 | -4,000 | 0.05 | 2,123,182,000 | 5,340,400 | 5.200 | 2019-08-07 |
| 58 | 2019-07-30 | 1,031,000 | -4,000 | 0.05 | 2,123,182,000 | 5,330,270 | 5.170 | 2019-07-26 |
| 59 | 2019-07-19 | 1,035,000 | 42,000 | 0.05 | 2,123,368,000 | 5,392,350 | 5.210 | 2019-07-17 |
| 60 | 2019-07-17 | 993,000 | 122,000 | 0.05 | 2,123,368,000 | 5,550,870 | 5.590 | 2019-07-15 |
| 61 | 2019-07-16 | 871,000 | 22,000 | 0.04 | 2,123,368,000 | 4,842,760 | 5.560 | 2019-07-12 |
| 62 | 2019-07-10 | 849,000 | -8,000 | 0.04 | 2,123,368,000 | 3,956,340 | 4.660 | 2019-07-08 |
| 63 | 2019-07-03 | 857,000 | -2,000 | 0.04 | 2,123,368,000 | 3,916,490 | 4.570 | 2019-06-28 |
| 64 | 2019-07-02 | 859,000 | 10,000 | 0.04 | 2,123,368,000 | 3,788,190 | 4.410 | 2019-06-27 |
| 65 | 2019-06-13 | 849,000 | 2,000 | 0.04 | 2,123,368,000 | 4,160,100 | 4.900 | 2019-06-11 |
| 66 | 2019-05-31 | 847,000 | 166,000 | 0.04 | 2,123,896,000 | 4,226,530 | 4.990 | 2019-05-29 |
| 67 | 2019-05-30 | 681,000 | 604,000 | 0.03 | 2,123,896,000 | 3,881,700 | 5.700 | 2019-05-28 |
| 68 | 2018-03-26 | 77,000 | -2,000 | 0.00 | 2,126,332,000 | 785,400 | 10.20 | 2018-03-22 |
| 69 | 2018-03-22 | 79,000 | -2,000 | 0.00 | 2,126,332,000 | 791,580 | 10.02 | 2018-03-20 |
| 70 | 2018-03-19 | 81,000 | -6,000 | 0.00 | 2,126,332,000 | 834,300 | 10.30 | 2018-03-15 |
| 71 | 2018-03-15 | 87,000 | -4,000 | 0.00 | 2,126,332,000 | 929,160 | 10.68 | 2018-03-13 |
| 72 | 2018-01-29 | 91,000 | -4,000 | 0.00 | 2,126,332,000 | 908,180 | 9.980 | 2018-01-25 |
| 73 | 2018-01-12 | 95,000 | 2,000 | 0.00 | 2,126,944,000 | 935,750 | 9.850 | 2018-01-10 |
| 74 | 2018-01-09 | 93,000 | 2,000 | 0.00 | 2,126,944,000 | 879,780 | 9.460 | 2018-01-05 |
| 75 | 2018-01-04 | 91,000 | 2,000 | 0.00 | 2,127,728,000 | 850,850 | 9.350 | 2018-01-02 |
| 76 | 2017-12-29 | 89,000 | 2,000 | 0.00 | 2,127,728,000 | 801,000 | 9.000 | 2017-12-27 |
| 77 | 2017-12-05 | 87,000 | 10,000 | 0.00 | 2,127,728,000 | 746,460 | 8.580 | 2017-12-01 |
| 78 | 2017-11-14 | 77,000 | -13,000 | 0.00 | 2,129,804,000 | 536,690 | 6.970 | 2017-11-10 |
| 79 | 2017-11-13 | 90,000 | -18,000 | 0.00 | 2,129,804,000 | 612,000 | 6.800 | 2017-11-09 |
| 80 | 2017-11-10 | 108,000 | -10,000 | 0.01 | 2,129,804,000 | 756,000 | 7.000 | 2017-11-08 |
| 81 | 2017-11-09 | 118,000 | -10,000 | 0.01 | 2,129,804,000 | 794,140 | 6.730 | 2017-11-07 |
| 82 | 2017-11-08 | 128,000 | -8,000 | 0.01 | 2,129,804,000 | 879,360 | 6.870 | 2017-11-06 |
| 83 | 2017-11-06 | 136,000 | -10,000 | 0.01 | 2,129,804,000 | 941,120 | 6.920 | 2017-11-02 |
| 84 | 2017-11-03 | 146,000 | -6,000 | 0.01 | 2,129,804,000 | 1,027,840 | 7.040 | 2017-11-01 |
| 85 | 2017-11-02 | 152,000 | -6,000 | 0.01 | 2,129,804,000 | 1,121,760 | 7.380 | 2017-10-31 |
| 86 | 2017-11-01 | 158,000 | -14,000 | 0.01 | 2,129,804,000 | 1,177,100 | 7.450 | 2017-10-30 |
| 87 | 2017-10-31 | 172,000 | -8,000 | 0.01 | 2,129,804,000 | 1,298,600 | 7.550 | 2017-10-27 |
| 88 | 2017-10-30 | 180,000 | -32,000 | 0.01 | 2,130,980,000 | 1,382,400 | 7.680 | 2017-10-26 |
| 89 | 2017-10-27 | 212,000 | -6,000 | 0.01 | 2,130,980,000 | 1,560,320 | 7.360 | 2017-10-25 |
| 90 | 2017-10-26 | 218,000 | -10,000 | 0.01 | 2,130,980,000 | 1,678,600 | 7.700 | 2017-10-24 |
| 91 | 2017-10-24 | 228,000 | -14,000 | 0.01 | 2,130,980,000 | 1,646,160 | 7.220 | 2017-10-20 |
| 92 | 2017-10-23 | 242,000 | -34,000 | 0.01 | 2,130,980,000 | 1,778,700 | 7.350 | 2017-10-19 |
| 93 | 2017-10-20 | 276,000 | -54,000 | 0.01 | 2,130,980,000 | 1,915,440 | 6.940 | 2017-10-18 |
| 94 | 2017-10-18 | 330,000 | -138,000 | 0.02 | 2,132,074,000 | 2,207,700 | 6.690 | 2017-10-16 |
| 95 | 2017-10-16 | 468,000 | 387,000 | 0.02 | 2,132,074,000 | 3,407,040 | 7.280 | 2017-10-12 |
| 96 | 2017-10-10 | 81,000 | 4,000 | 0.00 | 2,132,074,000 | 575,100 | 7.100 | 2017-10-06 |
| 97 | 2017-09-20 | 77,000 | -18,000 | 0.00 | 2,133,206,000 | 440,440 | 5.720 | 2017-09-18 |
| 98 | 2017-09-19 | 95,000 | 18,000 | 0.00 | 2,134,898,000 | 545,300 | 5.740 | 2017-09-15 |
| 99 | 2017-04-25 | 77,000 | -2,000 | 0.00 | 2,153,348,000 | 408,100 | 5.300 | 2017-04-21 |
| 100 | 2017-04-24 | 79,000 | -4,000 | 0.00 | 2,153,348,000 | 424,230 | 5.370 | 2017-04-20 |
| 101 | 2016-04-18 | 83,000 | -1,000 | 0.00 | 2,175,806,000 | 393,420 | 4.740 | 2016-04-14 |
| 102 | 2016-04-14 | 84,000 | -10,000 | 0.00 | 2,175,806,000 | 386,400 | 4.600 | 2016-04-12 |
| 103 | 2016-02-29 | 94,000 | -2,000 | 0.00 | 2,177,828,000 | 393,860 | 4.190 | 2016-02-25 |
| 104 | 2015-12-28 | 96,000 | -6,000 | 0.00 | 2,181,648,000 | 407,040 | 4.240 | 2015-12-22 |
| 105 | 2015-06-12 | 102,000 | -50,000 | 0.00 | 2,191,784,000 | 487,560 | 4.780 | 2015-06-10 |
| 106 | 2015-06-08 | 152,000 | -4,000 | 0.01 | 2,192,560,000 | 694,640 | 4.570 | 2015-06-04 |
| 107 | 2015-06-05 | 156,000 | 44,000 | 0.01 | 2,192,560,000 | 683,280 | 4.380 | 2015-06-03 |
| 108 | 2015-06-02 | 112,000 | -4,000 | 0.01 | 2,192,560,000 | 439,040 | 3.920 | 2015-05-29 |
| 109 | 2015-06-01 | 116,000 | 6,000 | 0.01 | 2,194,078,000 | 457,040 | 3.940 | 2015-05-28 |
| 110 | 2015-05-29 | 110,000 | 4,000 | 0.01 | 2,194,078,000 | 414,700 | 3.770 | 2015-05-27 |
| 111 | 2015-05-27 | 106,000 | -6,000 | 0.00 | 2,194,078,000 | 381,600 | 3.600 | 2015-05-22 |
| 112 | 2015-05-26 | 112,000 | -1,000 | 0.01 | 2,194,078,000 | 387,520 | 3.460 | 2015-05-21 |
| 113 | 2015-04-29 | 113,000 | 6,000 | 0.01 | 2,205,396,000 | 378,550 | 3.350 | 2015-04-27 |
| 114 | 2015-04-22 | 107,000 | -10,000 | 0.00 | 2,205,396,000 | 369,150 | 3.450 | 2015-04-20 |
| 115 | 2015-04-16 | 117,000 | -10,000 | 0.01 | 2,207,194,000 | 401,310 | 3.430 | 2015-04-14 |
| 116 | 2015-03-26 | 127,000 | -60,000 | 0.01 | 2,207,194,000 | 425,450 | 3.350 | 2015-03-24 |
| 117 | 2015-03-23 | 187,000 | -10,000 | 0.01 | 2,207,194,000 | 695,640 | 3.720 | 2015-03-19 |
| 118 | 2015-01-27 | 197,000 | -10,000 | 0.01 | 2,208,492,000 | 646,160 | 3.280 | 2015-01-23 |
| 119 | 2015-01-26 | 207,000 | -16,000 | 0.01 | 2,208,492,000 | 683,100 | 3.300 | 2015-01-22 |
| 120 | 2014-12-08 | 223,000 | -92,000 | 0.01 | 2,217,552,000 | 896,460 | 4.020 | 2014-12-04 |
| 121 | 2014-12-03 | 315,000 | -10,000 | 0.01 | 2,217,552,000 | 1,181,250 | 3.750 | 2014-12-01 |
| 122 | 2014-10-29 | 325,000 | -8,000 | 0.01 | 2,220,096,000 | 1,072,500 | 3.300 | 2014-10-27 |
| 123 | 2014-10-24 | 333,000 | 8,000 | 0.01 | 2,221,426,000 | 1,095,570 | 3.290 | 2014-10-22 |
| 124 | 2014-09-04 | 325,000 | -20,000 | 0.01 | 2,222,500,000 | 1,062,750 | 3.270 | 2014-09-02 |
| 125 | 2014-07-28 | 345,000 | -20,000 | 0.02 | 2,223,000,000 | 1,131,600 | 3.280 | 2014-07-24 |
| 126 | 2014-07-21 | 365,000 | -10,000 | 0.02 | 2,223,000,000 | 1,262,900 | 3.460 | 2014-07-17 |
| 127 | 2014-07-18 | 375,000 | 110,000 | 0.02 | 2,223,000,000 | 1,301,250 | 3.470 | 2014-07-16 |
| 128 | 2014-06-17 | 265,000 | -8,000 | 0.01 | 2,223,000,000 | 840,050 | 3.170 | 2014-06-13 |
| 129 | 2014-03-26 | 273,000 | -36,000 | 0.01 | 2,223,000,000 | 1,031,940 | 3.780 | 2014-03-24 |
| 130 | 2014-03-11 | 309,000 | -2,000 | 0.01 | 2,223,000,000 | 1,378,140 | 4.460 | 2014-03-07 |
| 131 | 2014-03-06 | 311,000 | -4,000 | 0.01 | 2,223,000,000 | 1,334,190 | 4.290 | 2014-03-04 |
| 132 | 2014-01-16 | 315,000 | -6,000 | 0.01 | 2,223,000,000 | 1,367,100 | 4.340 | 2014-01-14 |
| 133 | 2013-12-20 | 321,000 | -20,000 | 0.01 | 2,223,000,000 | 1,367,460 | 4.260 | 2013-12-18 |
| 134 | 2013-09-24 | 341,000 | 50,000 | 0.02 | 2,223,000,000 | 1,398,100 | 4.100 | 2013-09-19 |
| 135 | 2013-09-17 | 291,000 | -15,000 | 0.01 | 2,223,000,000 | 1,230,930 | 4.230 | 2013-09-13 |
| 136 | 2013-09-13 | 306,000 | 85,000 | 0.01 | 2,223,000,000 | 1,300,500 | 4.250 | 2013-09-11 |
| 137 | 2013-09-11 | 221,000 | 2,000 | 0.01 | 2,223,000,000 | 963,560 | 4.360 | 2013-09-09 |
| 138 | 2013-09-10 | 219,000 | 15,000 | 0.01 | 2,223,000,000 | 961,410 | 4.390 | 2013-09-06 |
| 139 | 2013-09-06 | 204,000 | -10,000 | 0.01 | 2,223,000,000 | 944,520 | 4.630 | 2013-09-04 |
| 140 | 2013-09-05 | 214,000 | -2,000 | 0.01 | 2,223,000,000 | 992,960 | 4.640 | 2013-09-03 |
| 141 | 2013-09-04 | 216,000 | 90,000 | 0.01 | 2,223,000,000 | 959,040 | 4.440 | 2013-09-02 |
| 142 | 2013-08-22 | 126,000 | 15,000 | 0.01 | 2,223,000,000 | 567,000 | 4.500 | 2013-08-20 |
| 143 | 2013-08-20 | 111,000 | 29,000 | 0.00 | 2,223,000,000 | 498,390 | 4.490 | 2013-08-16 |
| 144 | 2013-08-16 | 82,000 | 5,000 | 0.00 | 2,223,000,000 | 391,140 | 4.770 | 2013-08-13 |
| 145 | 2013-08-12 | 77,000 | 10,000 | 0.00 | 2,223,000,000 | 351,890 | 4.570 | 2013-08-08 |
| 146 | 2013-06-27 | 67,000 | -25,000 | 0.00 | 2,223,000,000 | 331,650 | 4.950 | 2013-06-25 |
| 147 | 2013-05-28 | 92,000 | 8,000 | 0.00 | 2,223,000,000 | 467,360 | 5.080 | 2013-05-24 |
| 148 | 2013-05-27 | 84,000 | -7,000 | 0.00 | 2,223,000,000 | 425,040 | 5.060 | 2013-05-23 |
| 149 | 2013-05-22 | 91,000 | 3,000 | 0.00 | 2,223,000,000 | 462,280 | 5.080 | 2013-05-20 |
| 150 | 2013-04-12 | 88,000 | -30,000 | 0.00 | 2,223,000,000 | 456,720 | 5.190 | 2013-04-10 |
| 151 | 2013-04-02 | 118,000 | 7,000 | 0.01 | 2,223,000,000 | 613,600 | 5.200 | 2013-03-27 |
| 152 | 2013-03-08 | 111,000 | -10,000 | 0.00 | 2,223,000,000 | 588,300 | 5.300 | 2013-03-06 |
| 153 | 2013-03-05 | 121,000 | 10,000 | 0.01 | 2,223,000,000 | 627,990 | 5.190 | 2013-03-01 |
| 154 | 2013-01-31 | 111,000 | -25,500 | 0.00 | 2,223,571,500 | 588,300 | 5.300 | 2013-01-29 |
| 155 | 2013-01-30 | 136,500 | -16,500 | 0.01 | 2,299,000,000 | 722,085 | 5.290 | 2013-01-28 |
| 156 | 2013-01-25 | 153,000 | 7,000 | 0.01 | 2,299,000,000 | 846,090 | 5.530 | 2013-01-23 |
| 157 | 2013-01-23 | 146,000 | 17,000 | 0.01 | 2,299,000,000 | 803,000 | 5.500 | 2013-01-21 |
| 158 | 2013-01-22 | 129,000 | -500 | 0.01 | 2,299,000,000 | 709,500 | 5.500 | 2013-01-18 |
| 159 | 2013-01-21 | 129,500 | 12,000 | 0.01 | 2,299,000,000 | 682,465 | 5.270 | 2013-01-17 |
| 160 | 2013-01-18 | 117,500 | -2,500 | 0.01 | 2,299,000,000 | 628,625 | 5.350 | 2013-01-16 |
| 161 | 2013-01-16 | 120,000 | 4,000 | 0.01 | 2,299,000,000 | 630,000 | 5.250 | 2013-01-14 |
| 162 | 2013-01-07 | 116,000 | 5,000 | 0.01 | 2,299,000,000 | 568,400 | 4.900 | 2013-01-03 |
| 163 | 2012-12-21 | 111,000 | -25,000 | 0.00 | 2,299,000,000 | 521,700 | 4.700 | 2012-12-19 |
| 164 | 2012-12-20 | 136,000 | -56,000 | 0.01 | 2,299,000,000 | 648,720 | 4.770 | 2012-12-18 |
| 165 | 2012-12-10 | 192,000 | 3,500 | 0.01 | 2,299,000,000 | 883,200 | 4.600 | 2012-12-06 |
| 166 | 2012-12-06 | 188,500 | 2,500 | 0.01 | 2,299,000,000 | 874,640 | 4.640 | 2012-12-04 |
| 167 | 2012-11-20 | 186,000 | -36,500 | 0.01 | 2,299,000,000 | 805,380 | 4.330 | 2012-11-16 |
| 168 | 2012-11-19 | 222,500 | -8,500 | 0.01 | 2,299,000,000 | 956,750 | 4.300 | 2012-11-15 |
| 169 | 2012-11-08 | 231,000 | -14,500 | 0.01 | 2,299,000,000 | 997,920 | 4.320 | 2012-11-06 |
| 170 | 2012-11-05 | 245,500 | -82,500 | 0.01 | 2,299,000,000 | 1,072,835 | 4.370 | 2012-11-01 |
| 171 | 2012-10-31 | 328,000 | -500 | 0.01 | 2,299,000,000 | 1,341,520 | 4.090 | 2012-10-29 |
| 172 | 2012-09-28 | 328,500 | -404,000 | 0.01 | 2,299,000,000 | 1,336,995 | 4.070 | 2012-09-26 |
| 173 | 2012-09-27 | 732,500 | -300,000 | 0.03 | 2,299,000,000 | 3,010,575 | 4.110 | 2012-09-25 |
| 174 | 2012-09-26 | 1,032,500 | -296,000 | 0.04 | 2,299,000,000 | 4,233,250 | 4.100 | 2012-09-24 |
| 175 | 2012-09-25 | 1,328,500 | -301,500 | 0.06 | 2,299,000,000 | 5,473,420 | 4.120 | 2012-09-21 |
| 176 | 2012-09-19 | 1,630,000 | -30,000 | 0.07 | 2,299,000,000 | 6,960,100 | 4.270 | 2012-09-17 |
| 177 | 2012-09-18 | 1,660,000 | -12,000 | 0.07 | 2,299,000,000 | 6,988,600 | 4.210 | 2012-09-14 |
| 178 | 2012-08-23 | 1,672,000 | -2,000 | 0.07 | 2,299,000,000 | 6,871,920 | 4.110 | 2012-08-21 |
| 179 | 2012-08-17 | 1,674,000 | 4,000 | 0.07 | 2,299,000,000 | 6,846,660 | 4.090 | 2012-08-15 |
| 180 | 2012-08-16 | 1,670,000 | 4,000 | 0.07 | 2,299,000,000 | 6,830,300 | 4.090 | 2012-08-14 |
| 181 | 2012-08-15 | 1,666,000 | 3,000 | 0.07 | 2,299,000,000 | 6,880,580 | 4.130 | 2012-08-13 |
| 182 | 2012-08-14 | 1,663,000 | 11,000 | 0.07 | 2,299,000,000 | 6,868,190 | 4.130 | 2012-08-10 |
| 183 | 2012-08-13 | 1,652,000 | 4,000 | 0.07 | 2,299,000,000 | 6,839,280 | 4.140 | 2012-08-09 |
| 184 | 2012-08-10 | 1,648,000 | 6,000 | 0.07 | 2,299,000,000 | 6,806,240 | 4.130 | 2012-08-08 |
| 185 | 2012-08-09 | 1,642,000 | 6,000 | 0.07 | 2,299,000,000 | 6,781,460 | 4.130 | 2012-08-07 |
| 186 | 2012-08-06 | 1,636,000 | 2,000 | 0.07 | 2,299,000,000 | 6,674,880 | 4.080 | 2012-08-02 |
| 187 | 2012-08-03 | 1,634,000 | -44,500 | 0.07 | 2,299,000,000 | 6,715,740 | 4.110 | 2012-08-01 |
| 188 | 2012-08-02 | 1,678,500 | 2,000 | 0.07 | 2,299,000,000 | 6,915,420 | 4.120 | 2012-07-31 |
| 189 | 2012-08-01 | 1,676,500 | 28,500 | 0.07 | 2,299,000,000 | 6,991,005 | 4.170 | 2012-07-30 |
| 190 | 2012-07-31 | 1,648,000 | -29,000 | 0.07 | 2,299,000,000 | 6,756,800 | 4.100 | 2012-07-27 |
| 191 | 2012-07-30 | 1,677,000 | -13,000 | 0.07 | 2,299,000,000 | 6,858,930 | 4.090 | 2012-07-26 |
| 192 | 2012-07-27 | 1,690,000 | -55,000 | 0.07 | 2,299,000,000 | 6,945,900 | 4.110 | 2012-07-25 |
| 193 | 2012-07-26 | 1,745,000 | 5,000 | 0.08 | 2,299,000,000 | 7,189,400 | 4.120 | 2012-07-24 |
| 194 | 2012-07-25 | 1,740,000 | 4,000 | 0.08 | 2,299,000,000 | 7,238,400 | 4.160 | 2012-07-23 |
| 195 | 2012-07-23 | 1,736,000 | -10,000 | 0.08 | 2,299,000,000 | 7,273,840 | 4.190 | 2012-07-19 |
| 196 | 2012-07-20 | 1,746,000 | 10,000 | 0.08 | 2,299,000,000 | 7,298,280 | 4.180 | 2012-07-18 |
| 197 | 2012-07-17 | 1,736,000 | -15,000 | 0.08 | 2,299,000,000 | 7,308,560 | 4.210 | 2012-07-13 |
| 198 | 2012-07-16 | 1,751,000 | 1,500 | 0.08 | 2,299,000,000 | 7,336,690 | 4.190 | 2012-07-12 |
| 199 | 2012-07-13 | 1,749,500 | 3,000 | 0.08 | 2,299,000,000 | 7,242,930 | 4.140 | 2012-07-11 |
| 200 | 2012-07-12 | 1,746,500 | -9,500 | 0.08 | 2,299,000,000 | 7,073,325 | 4.050 | 2012-07-10 |
| 201 | 2012-07-11 | 1,756,000 | -30,000 | 0.08 | 2,299,000,000 | 7,094,240 | 4.040 | 2012-07-09 |
| 202 | 2012-07-06 | 1,786,000 | 27,500 | 0.08 | 2,299,000,000 | 7,483,340 | 4.190 | 2012-07-04 |
| 203 | 2012-07-05 | 1,758,500 | 12,500 | 0.08 | 2,299,000,000 | 7,350,530 | 4.180 | 2012-07-03 |
| 204 | 2012-06-29 | 1,746,000 | 10,000 | 0.08 | 2,299,000,000 | 7,245,900 | 4.150 | 2012-06-27 |
| 205 | 2012-06-28 | 1,736,000 | -63,000 | 0.08 | 2,299,000,000 | 7,152,320 | 4.120 | 2012-06-26 |
| 206 | 2012-06-27 | 1,799,000 | 45,000 | 0.08 | 2,299,000,000 | 7,465,850 | 4.150 | 2012-06-25 |
| 207 | 2012-06-26 | 1,754,000 | -25,500 | 0.08 | 2,299,000,000 | 7,331,720 | 4.180 | 2012-06-22 |
| 208 | 2012-06-25 | 1,779,500 | 27,500 | 0.08 | 2,299,000,000 | 7,438,310 | 4.180 | 2012-06-21 |
| 209 | 2012-06-22 | 1,752,000 | -51,000 | 0.08 | 2,299,000,000 | 7,340,880 | 4.190 | 2012-06-20 |
| 210 | 2012-06-21 | 1,803,000 | 18,000 | 0.08 | 2,299,000,000 | 7,428,360 | 4.120 | 2012-06-19 |
| 211 | 2012-06-18 | 1,785,000 | 20,000 | 0.08 | 2,299,000,000 | 7,372,050 | 4.130 | 2012-06-14 |
| 212 | 2012-06-15 | 1,765,000 | 20,000 | 0.08 | 2,299,000,000 | 7,324,750 | 4.150 | 2012-06-13 |
| 213 | 2012-06-13 | 1,745,000 | 8,000 | 0.08 | 2,299,000,000 | 7,259,200 | 4.160 | 2012-06-11 |
| 214 | 2012-06-06 | 1,737,000 | -50,000 | 0.08 | 2,299,000,000 | 7,208,550 | 4.150 | 2012-06-04 |
| 215 | 2012-06-01 | 1,787,000 | 5,500 | 0.08 | 2,299,000,000 | 7,451,790 | 4.170 | 2012-05-30 |
| 216 | 2012-05-31 | 1,781,500 | -50,000 | 0.08 | 2,299,000,000 | 7,571,375 | 4.250 | 2012-05-29 |
| 217 | 2012-05-24 | 1,831,500 | -680,000 | 0.08 | 2,299,000,000 | 7,564,095 | 4.130 | 2012-05-22 |
| 218 | 2012-05-23 | 2,511,500 | -330,000 | 0.11 | 2,299,000,000 | 10,297,150 | 4.100 | 2012-05-21 |
| 219 | 2012-05-21 | 2,841,500 | -43,000 | 0.12 | 2,299,000,000 | 11,366,000 | 4.000 | 2012-05-17 |
| 220 | 2012-05-18 | 2,884,500 | -20,000 | 0.13 | 2,299,000,000 | 11,422,620 | 3.960 | 2012-05-16 |
| 221 | 2012-05-17 | 2,904,500 | -2,000 | 0.13 | 2,299,000,000 | 11,618,000 | 4.000 | 2012-05-15 |
| 222 | 2012-05-16 | 2,906,500 | -1,500 | 0.13 | 2,299,000,000 | 11,480,675 | 3.950 | 2012-05-14 |
| 223 | 2012-05-15 | 2,908,000 | -90,000 | 0.13 | 2,299,000,000 | 11,602,920 | 3.990 | 2012-05-11 |
| 224 | 2012-05-11 | 2,998,000 | -10,000 | 0.13 | 2,299,000,000 | 11,992,000 | 4.000 | 2012-05-09 |
| 225 | 2012-05-10 | 3,008,000 | 4,000 | 0.13 | 2,299,000,000 | 12,272,640 | 4.080 | 2012-05-08 |
| 226 | 2012-05-09 | 3,004,000 | 2,000 | 0.13 | 2,299,000,000 | 12,316,400 | 4.100 | 2012-05-07 |
| 227 | 2012-05-04 | 3,002,000 | 5,000 | 0.13 | 2,299,000,000 | 12,428,280 | 4.140 | 2012-05-02 |
| 228 | 2012-05-02 | 2,997,000 | 12,000 | 0.13 | 2,299,000,000 | 12,347,640 | 4.120 | 2012-04-27 |
| 229 | 2012-04-30 | 2,985,000 | 10,000 | 0.13 | 2,299,000,000 | 12,447,450 | 4.170 | 2012-04-26 |
| 230 | 2012-04-27 | 2,975,000 | -36,500 | 0.13 | 2,299,000,000 | 12,405,750 | 4.170 | 2012-04-25 |
| 231 | 2012-04-25 | 3,011,500 | 12,000 | 0.13 | 2,299,000,000 | 12,678,415 | 4.210 | 2012-04-23 |
| 232 | 2012-04-20 | 2,999,500 | -33,000 | 0.13 | 2,299,000,000 | 12,627,895 | 4.210 | 2012-04-18 |
| 233 | 2012-04-19 | 3,032,500 | 25,000 | 0.13 | 2,299,000,000 | 12,675,850 | 4.180 | 2012-04-17 |
| 234 | 2012-04-18 | 3,007,500 | -6,500 | 0.13 | 2,299,000,000 | 12,300,675 | 4.090 | 2012-04-16 |
| 235 | 2012-04-16 | 3,014,000 | 17,000 | 0.13 | 2,299,000,000 | 12,176,560 | 4.040 | 2012-04-12 |
| 236 | 2012-04-12 | 2,997,000 | -500 | 0.13 | 2,299,000,000 | 12,527,460 | 4.180 | 2012-04-10 |
| 237 | 2012-04-11 | 2,997,500 | -19,000 | 0.13 | 2,299,000,000 | 12,589,500 | 4.200 | 2012-04-05 |
| 238 | 2012-04-10 | 3,016,500 | -17,000 | 0.13 | 2,299,000,000 | 12,699,465 | 4.210 | 2012-04-03 |
| 239 | 2012-04-05 | 3,033,500 | -13,000 | 0.13 | 2,299,000,000 | 12,407,015 | 4.090 | 2012-04-02 |
| 240 | 2012-03-30 | 3,046,500 | 33,000 | 0.13 | 2,299,000,000 | 12,338,325 | 4.050 | 2012-03-28 |
| 241 | 2012-03-29 | 3,013,500 | -98,500 | 0.13 | 2,299,000,000 | 12,355,350 | 4.100 | 2012-03-27 |
| 242 | 2012-03-28 | 3,112,000 | 35,000 | 0.14 | 2,299,000,000 | 12,759,200 | 4.100 | 2012-03-26 |
| 243 | 2012-03-27 | 3,077,000 | -50,500 | 0.13 | 2,299,000,000 | 12,800,320 | 4.160 | 2012-03-23 |
| 244 | 2012-03-26 | 3,127,500 | -40,000 | 0.14 | 2,299,000,000 | 12,916,575 | 4.130 | 2012-03-22 |
| 245 | 2012-03-23 | 3,167,500 | -55,000 | 0.14 | 2,299,000,000 | 13,271,825 | 4.190 | 2012-03-21 |
| 246 | 2012-03-21 | 3,222,500 | 130,000 | 0.14 | 2,299,000,000 | 14,114,550 | 4.380 | 2012-03-19 |
| 247 | 2012-03-20 | 3,092,500 | -60,000 | 0.13 | 2,299,000,000 | 13,637,925 | 4.410 | 2012-03-16 |
| 248 | 2012-03-19 | 3,152,500 | 93,000 | 0.14 | 2,299,000,000 | 14,028,625 | 4.450 | 2012-03-15 |
| 249 | 2012-03-16 | 3,059,500 | -4,000 | 0.13 | 2,299,000,000 | 13,645,370 | 4.460 | 2012-03-14 |
| 250 | 2012-03-15 | 3,063,500 | -27,500 | 0.13 | 2,299,000,000 | 13,632,575 | 4.450 | 2012-03-13 |
| 251 | 2012-03-14 | 3,091,000 | -15,000 | 0.13 | 2,299,000,000 | 13,724,040 | 4.440 | 2012-03-12 |
| 252 | 2012-03-13 | 3,106,000 | -75,500 | 0.14 | 2,299,000,000 | 13,759,580 | 4.430 | 2012-03-09 |
| 253 | 2012-03-12 | 3,181,500 | -60,000 | 0.14 | 2,299,000,000 | 13,998,600 | 4.400 | 2012-03-08 |
| 254 | 2012-03-09 | 3,241,500 | 2,000 | 0.14 | 2,299,000,000 | 14,132,940 | 4.360 | 2012-03-07 |
| 255 | 2012-03-08 | 3,239,500 | -184,000 | 0.14 | 2,299,000,000 | 14,189,010 | 4.380 | 2012-03-06 |
| 256 | 2012-03-07 | 3,423,500 | 50,000 | 0.15 | 2,299,000,000 | 14,960,695 | 4.370 | 2012-03-05 |
| 257 | 2012-03-06 | 3,373,500 | 8,000 | 0.15 | 2,299,000,000 | 15,079,545 | 4.470 | 2012-03-02 |
| 258 | 2012-03-05 | 3,365,500 | 1,500 | 0.15 | 2,299,000,000 | 14,471,650 | 4.300 | 2012-03-01 |
| 259 | 2012-03-02 | 3,364,000 | 92,000 | 0.15 | 2,299,000,000 | 15,306,200 | 4.550 | 2012-02-29 |
| 260 | 2012-03-01 | 3,272,000 | 16,000 | 0.14 | 2,299,000,000 | 15,116,640 | 4.620 | 2012-02-28 |
| 261 | 2012-02-29 | 3,256,000 | 287,000 | 0.14 | 2,299,000,000 | 14,977,600 | 4.600 | 2012-02-27 |
| 262 | 2012-02-28 | 2,969,000 | 61,000 | 0.13 | 2,299,000,000 | 13,182,360 | 4.440 | 2012-02-24 |
| 263 | 2012-02-27 | 2,908,000 | -20,000 | 0.13 | 2,299,000,000 | 12,737,040 | 4.380 | 2012-02-23 |
| 264 | 2012-02-23 | 2,928,000 | 15,000 | 0.13 | 2,299,000,000 | 12,707,520 | 4.340 | 2012-02-21 |
| 265 | 2012-02-22 | 2,913,000 | 20,000 | 0.13 | 2,299,000,000 | 12,729,810 | 4.370 | 2012-02-20 |
| 266 | 2012-02-16 | 2,893,000 | -41,000 | 0.13 | 2,299,000,000 | 12,526,690 | 4.330 | 2012-02-14 |
| 267 | 2012-02-15 | 2,934,000 | 1,000 | 0.13 | 2,299,000,000 | 12,821,580 | 4.370 | 2012-02-13 |
| 268 | 2012-02-14 | 2,933,000 | -5,000 | 0.13 | 2,299,000,000 | 12,758,550 | 4.350 | 2012-02-10 |
| 269 | 2012-02-13 | 2,938,000 | 192,000 | 0.13 | 2,299,000,000 | 13,426,660 | 4.570 | 2012-02-09 |
| 270 | 2012-02-08 | 2,746,000 | 20,000 | 0.12 | 2,299,000,000 | 10,297,500 | 3.750 | 2012-02-06 |
| 271 | 2012-02-07 | 2,726,000 | 16,000 | 0.12 | 2,299,000,000 | 9,895,380 | 3.630 | 2012-02-03 |
| 272 | 2012-02-02 | 2,710,000 | 83,000 | 0.12 | 2,299,000,000 | 10,162,500 | 3.750 | 2012-01-31 |
| 273 | 2012-01-19 | 2,627,000 | -2,500 | 0.11 | 2,299,000,000 | 10,271,570 | 3.910 | 2012-01-17 |
| 274 | 2012-01-16 | 2,629,500 | -29,500 | 0.11 | 2,299,000,000 | 10,360,230 | 3.940 | 2012-01-12 |
| 275 | 2012-01-12 | 2,659,000 | -11,000 | 0.12 | 2,299,000,000 | 10,609,410 | 3.990 | 2012-01-10 |
| 276 | 2012-01-04 | 2,670,000 | 50,000 | 0.12 | 2,299,000,000 | 10,920,300 | 4.090 | 2011-12-30 |
| 277 | 2012-01-03 | 2,620,000 | 15,000 | 0.11 | 2,299,000,000 | 10,506,200 | 4.010 | 2011-12-29 |
| 278 | 2011-12-29 | 2,605,000 | -500 | 0.11 | 2,299,000,000 | 10,862,850 | 4.170 | 2011-12-23 |
| 279 | 2011-12-23 | 2,605,500 | -3,000 | 0.11 | 2,299,000,000 | 10,890,990 | 4.180 | 2011-12-21 |
| 280 | 2011-12-21 | 2,608,500 | -72,000 | 0.11 | 2,299,000,000 | 10,720,935 | 4.110 | 2011-12-19 |
| 281 | 2011-12-07 | 2,680,500 | -2,000 | 0.12 | 2,299,000,000 | 11,686,980 | 4.360 | 2011-12-05 |
| 282 | 2011-12-05 | 2,682,500 | -1,500 | 0.12 | 2,299,000,000 | 11,695,700 | 4.360 | 2011-12-01 |
| 283 | 2011-11-23 | 2,684,000 | 37,000 | 0.12 | 2,299,000,000 | 11,782,760 | 4.390 | 2011-11-21 |
| 284 | 2011-11-22 | 2,647,000 | 61,000 | 0.12 | 2,299,000,000 | 11,805,620 | 4.460 | 2011-11-18 |
| 285 | 2011-11-21 | 2,586,000 | -4,000 | 0.11 | 2,299,000,000 | 11,455,980 | 4.430 | 2011-11-17 |
| 286 | 2011-11-18 | 2,590,000 | 7,000 | 0.11 | 2,299,000,000 | 11,421,900 | 4.410 | 2011-11-16 |
| 287 | 2011-11-16 | 2,583,000 | 12,500 | 0.11 | 2,299,000,000 | 11,571,840 | 4.480 | 2011-11-14 |
| 288 | 2011-11-15 | 2,570,500 | -16,500 | 0.11 | 2,299,000,000 | 11,335,905 | 4.410 | 2011-11-11 |
| 289 | 2011-11-09 | 2,587,000 | -3,000 | 0.11 | 2,299,000,000 | 11,124,100 | 4.300 | 2011-11-07 |
| 290 | 2011-10-31 | 2,590,000 | -120,500 | 0.11 | 2,299,000,000 | 11,318,300 | 4.370 | 2011-10-27 |
| 291 | 2011-10-28 | 2,710,500 | -8,000 | 0.12 | 2,299,000,000 | 11,899,095 | 4.390 | 2011-10-26 |
| 292 | 2011-10-26 | 2,718,500 | -15,000 | 0.12 | 2,299,000,000 | 12,042,955 | 4.430 | 2011-10-24 |
| 293 | 2011-10-20 | 2,733,500 | 104,000 | 0.12 | 2,299,000,000 | 12,027,400 | 4.400 | 2011-10-18 |
| 294 | 2011-10-19 | 2,629,500 | -20,000 | 0.11 | 2,299,000,000 | 11,859,045 | 4.510 | 2011-10-17 |
| 295 | 2011-10-17 | 2,649,500 | -70,000 | 0.12 | 2,299,000,000 | 12,055,225 | 4.550 | 2011-10-13 |
| 296 | 2011-10-14 | 2,719,500 | -51,500 | 0.12 | 2,299,000,000 | 12,156,165 | 4.470 | 2011-10-12 |
| 297 | 2011-10-13 | 2,771,000 | 51,000 | 0.12 | 2,299,000,000 | 12,691,180 | 4.580 | 2011-10-11 |
| 298 | 2011-10-11 | 2,720,000 | 18,000 | 0.12 | 2,299,000,000 | 11,968,000 | 4.400 | 2011-10-07 |
| 299 | 2011-10-10 | 2,702,000 | 50,000 | 0.12 | 2,299,000,000 | 11,780,720 | 4.360 | 2011-10-06 |
| 300 | 2011-10-07 | 2,652,000 | -10,000 | 0.12 | 2,299,000,000 | 11,854,440 | 4.470 | 2011-10-04 |
| 301 | 2011-10-06 | 2,662,000 | 86,000 | 0.12 | 2,299,000,000 | 12,245,200 | 4.600 | 2011-10-03 |
| 302 | 2011-10-04 | 2,576,000 | -5,000 | 0.11 | 2,299,000,000 | 12,339,040 | 4.790 | 2011-09-30 |
| 303 | 2011-10-03 | 2,581,000 | -140,000 | 0.11 | 2,299,000,000 | 12,543,660 | 4.860 | 2011-09-28 |
| 304 | 2011-09-28 | 2,721,000 | 5,000 | 0.12 | 2,299,000,000 | 13,169,640 | 4.840 | 2011-09-26 |
| 305 | 2011-09-27 | 2,716,000 | -51,000 | 0.12 | 2,299,000,000 | 13,172,600 | 4.850 | 2011-09-23 |
| 306 | 2011-09-26 | 2,767,000 | -12,500 | 0.12 | 2,299,000,000 | 13,751,990 | 4.970 | 2011-09-22 |
| 307 | 2011-09-22 | 2,779,500 | 9,500 | 0.12 | 2,299,000,000 | 14,564,580 | 5.240 | 2011-09-20 |
| 308 | 2011-09-20 | 2,770,000 | -40,000 | 0.12 | 2,299,000,000 | 14,708,700 | 5.310 | 2011-09-16 |
| 309 | 2011-09-19 | 2,810,000 | -2,000 | 0.12 | 2,299,000,000 | 14,864,900 | 5.290 | 2011-09-15 |
| 310 | 2011-09-16 | 2,812,000 | 140,000 | 0.12 | 2,299,000,000 | 14,875,480 | 5.290 | 2011-09-14 |
| 311 | 2011-09-08 | 2,672,000 | -33,500 | 0.12 | 2,299,000,000 | 14,669,280 | 5.490 | 2011-09-06 |
| 312 | 2011-09-07 | 2,705,500 | 9,000 | 0.12 | 2,299,000,000 | 14,853,195 | 5.490 | 2011-09-05 |
| 313 | 2011-09-05 | 2,696,500 | 50,000 | 0.12 | 2,299,000,000 | 14,803,785 | 5.490 | 2011-09-01 |
| 314 | 2011-09-02 | 2,646,500 | 25,000 | 0.12 | 2,299,000,000 | 14,899,795 | 5.630 | 2011-08-31 |
| 315 | 2011-09-01 | 2,621,500 | 264,000 | 0.11 | 2,299,000,000 | 15,126,055 | 5.770 | 2011-08-30 |
| 316 | 2011-08-31 | 2,357,500 | 215,000 | 0.10 | 2,299,000,000 | 13,107,700 | 5.560 | 2011-08-29 |
| 317 | 2011-08-29 | 2,142,500 | 17,000 | 0.09 | 2,299,000,000 | 11,848,025 | 5.530 | 2011-08-25 |
| 318 | 2011-08-26 | 2,125,500 | -12,000 | 0.09 | 2,299,000,000 | 11,796,525 | 5.550 | 2011-08-24 |
| 319 | 2011-08-25 | 2,137,500 | 20,000 | 0.09 | 2,299,000,000 | 11,820,375 | 5.530 | 2011-08-23 |
| 320 | 2011-08-24 | 2,117,500 | 29,000 | 0.09 | 2,299,000,000 | 11,582,725 | 5.470 | 2011-08-22 |
| 321 | 2011-08-23 | 2,088,500 | -130,000 | 0.09 | 2,299,000,000 | 11,403,210 | 5.460 | 2011-08-19 |
| 322 | 2011-08-22 | 2,218,500 | -190,000 | 0.10 | 2,299,000,000 | 12,578,895 | 5.670 | 2011-08-18 |
| 323 | 2011-08-19 | 2,408,500 | 79,000 | 0.10 | 2,299,000,000 | 13,945,215 | 5.790 | 2011-08-17 |
| 324 | 2011-08-18 | 2,329,500 | -288,500 | 0.10 | 2,299,000,000 | 13,091,790 | 5.620 | 2011-08-16 |
| 325 | 2011-08-17 | 2,618,000 | 210,000 | 0.11 | 2,299,000,000 | 14,817,880 | 5.660 | 2011-08-15 |
| 326 | 2011-08-16 | 2,408,000 | -114,000 | 0.10 | 2,299,000,000 | 13,508,880 | 5.610 | 2011-08-12 |
| 327 | 2011-08-15 | 2,522,000 | -346,000 | 0.11 | 2,299,000,000 | 13,820,560 | 5.480 | 2011-08-11 |
| 328 | 2011-08-12 | 2,868,000 | -128,000 | 0.12 | 2,299,000,000 | 15,745,320 | 5.490 | 2011-08-10 |
| 329 | 2011-08-11 | 2,996,000 | -43,000 | 0.13 | 2,299,000,000 | 15,878,800 | 5.300 | 2011-08-09 |
| 330 | 2011-08-10 | 3,039,000 | 185,000 | 0.13 | 2,299,000,000 | 16,684,110 | 5.490 | 2011-08-08 |
| 331 | 2011-08-09 | 2,854,000 | -105,500 | 0.12 | 2,299,000,000 | 16,695,900 | 5.850 | 2011-08-05 |
| 332 | 2011-08-08 | 2,959,500 | -202,500 | 0.13 | 2,299,000,000 | 17,609,025 | 5.950 | 2011-08-04 |
| 333 | 2011-08-05 | 3,162,000 | 5,000 | 0.14 | 2,299,000,000 | 18,845,520 | 5.960 | 2011-08-03 |
| 334 | 2011-08-04 | 3,157,000 | -113,500 | 0.14 | 2,299,000,000 | 18,784,150 | 5.950 | 2011-08-02 |
| 335 | 2011-08-03 | 3,270,500 | -50,500 | 0.14 | 2,299,000,000 | 19,426,770 | 5.940 | 2011-08-01 |
| 336 | 2011-08-02 | 3,321,000 | 163,500 | 0.14 | 2,299,000,000 | 18,365,130 | 5.530 | 2011-07-29 |
| 337 | 2011-08-01 | 3,157,500 | 120,000 | 0.14 | 2,299,000,000 | 17,145,225 | 5.430 | 2011-07-28 |
| 338 | 2011-07-29 | 3,037,500 | 522,500 | 0.13 | 2,299,000,000 | 15,977,250 | 5.260 | 2011-07-27 |
| 339 | 2011-07-28 | 2,515,000 | -510,000 | 0.11 | 2,299,000,000 | 13,178,600 | 5.240 | 2011-07-26 |
| 340 | 2011-07-27 | 3,025,000 | -116,500 | 0.13 | 2,299,000,000 | 15,820,750 | 5.230 | 2011-07-25 |
| 341 | 2011-07-26 | 3,141,500 | 200,000 | 0.14 | 2,299,000,000 | 16,430,045 | 5.230 | 2011-07-22 |
| 342 | 2011-07-25 | 2,941,500 | 335,000 | 0.13 | 2,299,000,000 | 15,354,630 | 5.220 | 2011-07-21 |
| 343 | 2011-07-22 | 2,606,500 | -390,500 | 0.11 | 2,299,000,000 | 13,684,125 | 5.250 | 2011-07-20 |
| 344 | 2011-07-21 | 2,997,000 | -35,000 | 0.13 | 2,299,000,000 | 15,704,280 | 5.240 | 2011-07-19 |
| 345 | 2011-07-20 | 3,032,000 | 277,000 | 0.13 | 2,299,000,000 | 15,827,040 | 5.220 | 2011-07-18 |
| 346 | 2011-07-19 | 2,755,000 | -1,000,000 | 0.12 | 2,299,000,000 | 14,353,550 | 5.210 | 2011-07-15 |
| 347 | 2011-07-14 | 3,755,000 | 20,000 | 0.16 | 2,299,000,000 | 19,338,250 | 5.150 | 2011-07-12 |
| 348 | 2011-07-12 | 3,735,000 | 480,000 | 0.16 | 2,299,000,000 | 19,496,700 | 5.220 | 2011-07-08 |
| 349 | 2011-07-11 | 3,255,000 | -200,000 | 0.14 | 2,299,000,000 | 16,991,100 | 5.220 | 2011-07-07 |
| 350 | 2011-07-08 | 3,455,000 | 510,000 | 0.15 | 2,299,000,000 | 18,000,550 | 5.210 | 2011-07-06 |
| 351 | 2011-07-07 | 2,945,000 | 400,000 | 0.13 | 2,299,000,000 | 15,314,000 | 5.200 | 2011-07-05 |
| 352 | 2011-07-06 | 2,545,000 | 10,000 | 0.11 | 2,299,000,000 | 13,234,000 | 5.200 | 2011-07-04 |
| 353 | 2011-07-05 | 2,535,000 | 246,500 | 0.11 | 2,299,000,000 | 13,105,950 | 5.170 | 2011-06-30 |
| 354 | 2011-07-04 | 2,288,500 | -30,500 | 0.10 | 2,299,000,000 | 11,785,775 | 5.150 | 2011-06-29 |
| 355 | 2011-06-30 | 2,319,000 | 25,000 | 0.10 | 2,299,000,000 | 11,803,710 | 5.090 | 2011-06-28 |
| 356 | 2011-06-28 | 2,294,000 | -630,000 | 0.10 | 2,299,000,000 | 11,699,400 | 5.100 | 2011-06-24 |
| 357 | 2011-06-27 | 2,924,000 | 10,000 | 0.13 | 2,299,000,000 | 14,795,440 | 5.060 | 2011-06-23 |
| 358 | 2011-06-24 | 2,914,000 | 460,000 | 0.13 | 2,299,000,000 | 14,744,840 | 5.060 | 2011-06-22 |
| 359 | 2011-06-23 | 2,454,000 | -60,000 | 0.11 | 2,299,000,000 | 12,466,320 | 5.080 | 2011-06-21 |
| 360 | 2011-06-22 | 2,514,000 | 110,000 | 0.11 | 2,299,000,000 | 12,771,120 | 5.080 | 2011-06-20 |
| 361 | 2011-06-21 | 2,404,000 | -730,000 | 0.10 | 2,299,000,000 | 12,308,480 | 5.120 | 2011-06-17 |
| 362 | 2011-06-20 | 3,134,000 | -61,000 | 0.14 | 2,299,000,000 | 15,983,400 | 5.100 | 2011-06-16 |
| 363 | 2011-06-17 | 3,195,000 | 266,000 | 0.14 | 2,299,000,000 | 16,134,750 | 5.050 | 2011-06-15 |
| 364 | 2011-06-16 | 2,929,000 | -1,313,000 | 0.13 | 2,299,000,000 | 15,084,350 | 5.150 | 2011-06-14 |
| 365 | 2011-06-15 | 4,242,000 | 471,000 | 0.18 | 2,299,000,000 | 21,803,880 | 5.140 | 2011-06-13 |
| 366 | 2011-06-14 | 3,771,000 | -315,000 | 0.16 | 2,299,000,000 | 19,496,070 | 5.170 | 2011-06-10 |
| 367 | 2011-06-13 | 4,086,000 | 32,000 | 0.18 | 2,299,000,000 | 21,206,340 | 5.190 | 2011-06-09 |
| 368 | 2011-06-10 | 4,054,000 | 99,000 | 0.18 | 2,299,000,000 | 21,040,260 | 5.190 | 2011-06-08 |
| 369 | 2011-06-09 | 3,955,000 | 21,000 | 0.17 | 2,299,000,000 | 20,566,000 | 5.200 | 2011-06-07 |
| 370 | 2011-06-08 | 3,934,000 | 66,000 | 0.17 | 2,299,000,000 | 20,535,480 | 5.220 | 2011-06-03 |
| 371 | 2011-06-07 | 3,868,000 | -11,000 | 0.17 | 2,299,000,000 | 20,113,600 | 5.200 | 2011-06-02 |
| 372 | 2011-06-03 | 3,879,000 | 99,000 | 0.17 | 2,299,000,000 | 20,325,960 | 5.240 | 2011-06-01 |
| 373 | 2011-06-02 | 3,780,000 | 210,000 | 0.16 | 2,299,000,000 | 19,693,800 | 5.210 | 2011-05-31 |
| 374 | 2011-06-01 | 3,570,000 | 1,638,000 | 0.16 | 2,299,000,000 | 18,207,000 | 5.100 | 2011-05-30 |
| 375 | 2011-05-31 | 1,932,000 | 23,000 | 0.08 | 2,299,000,000 | 9,737,280 | 5.040 | 2011-05-27 |
| 376 | 2011-05-30 | 1,909,000 | -149,000 | 9,277,740 | 4.860 | 2011-05-26 | ||
| 377 | 2011-05-27 | 2,058,000 | 116,000 | 9,754,920 | 4.740 | 2011-05-25 | ||
| 378 | 2011-05-26 | 1,942,000 | -130,000 | 9,574,060 | 4.930 | 2011-05-24 | ||
| 379 | 2011-05-25 | 2,072,000 | 104,000 | 10,670,800 | 5.150 | 2011-05-23 | ||
| 380 | 2011-05-24 | 1,968,000 | 116,000 | 10,253,280 | 5.210 | 2011-05-20 | ||
| 381 | 2011-05-23 | 1,852,000 | -471,500 | 9,797,080 | 5.290 | 2011-05-19 | ||
| 382 | 2011-05-20 | 2,323,500 | 12,268,080 | 5.280 | 2011-05-18 | |||
Copyright & disclaimer, Privacy policy