China NT Pharma Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.750 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.710 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 899 | -5,500 | 0.00 | 674,246,015 | 647 | 0.720 | 2025-11-04 |
| 4 | 2025-11-05 | 6,399 | 5,800 | 0.00 | 674,246,015 | 4,991 | 0.780 | 2025-11-03 |
| 5 | 2025-10-31 | 599 | -2,000 | 0.00 | 674,246,015 | 473 | 0.790 | 2025-10-28 |
| 6 | 2025-10-27 | 2,599 | 1,300 | 0.00 | 674,246,015 | 2,157 | 0.830 | 2025-10-23 |
| 7 | 2025-10-23 | 1,299 | 1,250 | 0.00 | 674,246,015 | 1,117 | 0.860 | 2025-10-21 |
| 8 | 2025-10-22 | 49 | -9,500 | 0.00 | 674,246,015 | 43 | 0.870 | 2025-10-20 |
| 9 | 2025-10-17 | 9,549 | 3,350 | 0.00 | 674,246,015 | 7,639 | 0.800 | 2025-10-15 |
| 10 | 2025-10-13 | 6,199 | -2,550 | 0.00 | 674,246,015 | 6,137 | 0.990 | 2025-10-09 |
| 11 | 2025-10-10 | 8,749 | 1,000 | 0.00 | 674,246,015 | 9,099 | 1.040 | 2025-10-08 |
| 12 | 2025-10-09 | 7,749 | 6,000 | 0.00 | 674,246,015 | 8,291 | 1.070 | 2025-10-06 |
| 13 | 2025-10-06 | 1,749 | -5,800 | 0.00 | 674,246,015 | 1,959 | 1.120 | 2025-10-02 |
| 14 | 2025-10-03 | 7,549 | -1,550 | 0.00 | 674,246,015 | 8,983 | 1.190 | 2025-09-30 |
| 15 | 2025-10-02 | 9,099 | 1,200 | 0.00 | 674,246,015 | 9,827 | 1.080 | 2025-09-29 |
| 16 | 2025-09-30 | 7,899 | 5,000 | 0.00 | 674,246,015 | 8,215 | 1.040 | 2025-09-26 |
| 17 | 2025-09-29 | 2,899 | 2,500 | 0.00 | 674,246,015 | 3,102 | 1.070 | 2025-09-25 |
| 18 | 2025-09-24 | 399 | -6,000 | 0.00 | 674,246,015 | 431 | 1.080 | 2025-09-22 |
| 19 | 2025-09-23 | 6,399 | -2,500 | 0.00 | 674,246,015 | 6,911 | 1.080 | 2025-09-19 |
| 20 | 2025-09-22 | 8,899 | 6,500 | 0.00 | 674,246,015 | 10,323 | 1.160 | 2025-09-18 |
| 21 | 2025-09-19 | 2,399 | -6,200 | 0.00 | 674,246,015 | 2,639 | 1.100 | 2025-09-17 |
| 22 | 2025-09-18 | 8,599 | 6,850 | 0.00 | 674,246,015 | 9,459 | 1.100 | 2025-09-16 |
| 23 | 2025-09-17 | 1,749 | -7,500 | 0.00 | 674,246,015 | 1,959 | 1.120 | 2025-09-15 |
| 24 | 2025-09-16 | 9,249 | 1,400 | 0.00 | 674,246,015 | 9,896 | 1.070 | 2025-09-12 |
| 25 | 2025-09-15 | 7,849 | -850 | 0.00 | 674,246,015 | 8,634 | 1.100 | 2025-09-11 |
| 26 | 2025-09-12 | 8,699 | 8,100 | 0.00 | 674,246,015 | 10,526 | 1.210 | 2025-09-10 |
| 27 | 2025-09-11 | 599 | -2,250 | 0.00 | 674,246,015 | 713 | 1.190 | 2025-09-09 |
| 28 | 2025-09-10 | 2,849 | 800 | 0.00 | 674,246,015 | 3,362 | 1.180 | 2025-09-08 |
| 29 | 2025-09-09 | 2,049 | 502 | 0.00 | 674,246,015 | 2,623 | 1.280 | 2025-09-05 |
| 30 | 2025-09-08 | 1,547 | -2,300 | 0.00 | 674,246,015 | 1,686 | 1.090 | 2025-09-04 |
| 31 | 2025-09-05 | 3,847 | -250 | 0.00 | 674,246,015 | 3,462 | 0.900 | 2025-09-03 |
| 32 | 2025-09-04 | 4,097 | -4,200 | 0.00 | 674,246,015 | 3,401 | 0.830 | 2025-09-02 |
| 33 | 2025-09-02 | 8,297 | 7,250 | 0.00 | 674,246,015 | 6,721 | 0.810 | 2025-08-29 |
| 34 | 2025-08-28 | 1,047 | -1,250 | 0.00 | 674,246,015 | 827 | 0.790 | 2025-08-26 |
| 35 | 2025-08-27 | 2,297 | 1,100 | 0.00 | 674,246,015 | 1,769 | 0.770 | 2025-08-25 |
| 36 | 2025-08-26 | 1,197 | -2,000 | 0.00 | 674,246,015 | 886 | 0.740 | 2025-08-22 |
| 37 | 2025-08-25 | 3,197 | 1,700 | 0.00 | 674,246,015 | 2,398 | 0.750 | 2025-08-21 |
| 38 | 2025-08-22 | 1,497 | -2,550 | 0.00 | 674,246,015 | 1,123 | 0.750 | 2025-08-20 |
| 39 | 2025-08-21 | 4,047 | 2,250 | 0.00 | 674,246,015 | 3,157 | 0.780 | 2025-08-19 |
| 40 | 2025-08-19 | 1,797 | -2,450 | 0.00 | 674,246,015 | 1,402 | 0.780 | 2025-08-15 |
| 41 | 2025-08-15 | 4,247 | -750 | 0.00 | 674,246,015 | 3,313 | 0.780 | 2025-08-13 |
| 42 | 2025-08-14 | 4,997 | 1,000 | 0.00 | 674,246,015 | 3,798 | 0.760 | 2025-08-12 |
| 43 | 2025-08-13 | 3,997 | 2,100 | 0.00 | 674,246,015 | 2,918 | 0.730 | 2025-08-11 |
| 44 | 2025-08-12 | 1,897 | -8,000 | 0.00 | 674,246,015 | 1,499 | 0.790 | 2025-08-08 |
| 45 | 2025-08-08 | 9,897 | 9,550 | 0.00 | 674,246,015 | 7,819 | 0.790 | 2025-08-06 |
| 46 | 2025-08-05 | 347 | -4,100 | 0.00 | 674,246,015 | 246 | 0.710 | 2025-08-01 |
| 47 | 2025-08-04 | 4,447 | -1,450 | 0.00 | 674,246,015 | 3,424 | 0.770 | 2025-07-31 |
| 48 | 2025-08-01 | 5,897 | -4,000 | 0.00 | 674,246,015 | 4,482 | 0.760 | 2025-07-30 |
| 49 | 2025-07-31 | 9,897 | 1,000 | 0.00 | 674,246,015 | 6,532 | 0.660 | 2025-07-29 |
| 50 | 2025-07-30 | 8,897 | 3,400 | 0.00 | 674,246,015 | 5,872 | 0.660 | 2025-07-28 |
| 51 | 2025-07-28 | 5,497 | 1,000 | 0.00 | 674,246,015 | 3,353 | 0.610 | 2025-07-24 |
| 52 | 2025-07-25 | 4,497 | 500 | 0.00 | 674,246,015 | 3,148 | 0.700 | 2025-07-23 |
| 53 | 2025-07-24 | 3,997 | 1,650 | 0.00 | 674,246,015 | 2,958 | 0.740 | 2025-07-22 |
| 54 | 2025-07-23 | 2,347 | -6,750 | 0.00 | 674,246,015 | 1,408 | 0.600 | 2025-07-21 |
| 55 | 2025-07-22 | 9,097 | 500 | 0.00 | 674,246,015 | 5,276 | 0.580 | 2025-07-18 |
| 56 | 2025-07-21 | 8,597 | 2,950 | 0.00 | 674,246,015 | 5,416 | 0.630 | 2025-07-17 |
| 57 | 2025-07-18 | 5,647 | 2,000 | 0.00 | 674,246,015 | 2,598 | 0.460 | 2025-07-16 |
| 58 | 2025-07-17 | 3,647 | -4,000 | 0.00 | 674,246,015 | 1,641 | 0.450 | 2025-07-15 |
| 59 | 2025-07-15 | 7,647 | 3,850 | 0.00 | 674,246,015 | 3,403 | 0.445 | 2025-07-11 |
| 60 | 2025-07-14 | 3,797 | 850 | 0.00 | 674,246,015 | 1,747 | 0.460 | 2025-07-10 |
| 61 | 2025-07-09 | 2,947 | -2,800 | 0.00 | 674,246,015 | 1,282 | 0.435 | 2025-07-07 |
| 62 | 2025-07-08 | 5,747 | 1,100 | 0.00 | 674,246,015 | 2,672 | 0.465 | 2025-07-04 |
| 63 | 2025-07-04 | 4,647 | -3,950 | 0.00 | 674,246,015 | 2,138 | 0.460 | 2025-07-02 |
| 64 | 2025-07-03 | 8,597 | 1,000 | 0.00 | 674,246,015 | 3,611 | 0.420 | 2025-06-30 |
| 65 | 2025-07-02 | 7,597 | 1,950 | 0.00 | 674,246,015 | 3,039 | 0.400 | 2025-06-27 |
| 66 | 2025-06-27 | 5,647 | 4,350 | 0.00 | 674,246,015 | 2,287 | 0.405 | 2025-06-25 |
| 67 | 2025-06-26 | 1,297 | -7,500 | 0.00 | 674,246,015 | 525 | 0.405 | 2025-06-24 |
| 68 | 2025-06-24 | 8,797 | 200 | 0.00 | 674,246,015 | 3,651 | 0.415 | 2025-06-20 |
| 69 | 2025-06-23 | 8,597 | 1,800 | 0.00 | 674,246,015 | 3,611 | 0.420 | 2025-06-19 |
| 70 | 2025-06-20 | 6,797 | 4,800 | 0.00 | 674,246,015 | 2,855 | 0.420 | 2025-06-18 |
| 71 | 2025-06-19 | 1,997 | -2,000 | 0.00 | 674,246,015 | 839 | 0.420 | 2025-06-17 |
| 72 | 2025-06-17 | 3,997 | -2,000 | 0.00 | 674,246,015 | 1,759 | 0.440 | 2025-06-13 |
| 73 | 2025-06-16 | 5,997 | 100 | 0.00 | 674,246,015 | 2,729 | 0.455 | 2025-06-12 |
| 74 | 2025-06-12 | 5,897 | 2,600 | 0.00 | 674,246,015 | 2,713 | 0.460 | 2025-06-10 |
| 75 | 2025-06-11 | 3,297 | 2,000 | 0.00 | 674,246,015 | 1,517 | 0.460 | 2025-06-09 |
| 76 | 2025-06-10 | 1,297 | -6,450 | 0.00 | 674,246,015 | 584 | 0.450 | 2025-06-06 |
| 77 | 2025-06-09 | 7,747 | 4,250 | 0.00 | 674,246,015 | 3,409 | 0.440 | 2025-06-05 |
| 78 | 2025-06-05 | 3,497 | 2,000 | 0.00 | 674,246,015 | 1,504 | 0.430 | 2025-06-03 |
| 79 | 2025-06-04 | 1,497 | -6,450 | 0.00 | 674,246,015 | 629 | 0.420 | 2025-06-02 |
| 80 | 2025-06-03 | 7,947 | 5,000 | 0.00 | 674,246,015 | 3,536 | 0.445 | 2025-05-30 |
| 81 | 2025-05-30 | 2,947 | 1,400 | 0.00 | 674,246,015 | 1,297 | 0.440 | 2025-05-28 |
| 82 | 2025-05-23 | 1,547 | -1,450 | 0.00 | 674,246,015 | 681 | 0.440 | 2025-05-21 |
| 83 | 2025-05-22 | 2,997 | -900 | 0.00 | 674,246,015 | 1,244 | 0.415 | 2025-05-20 |
| 84 | 2025-05-20 | 3,897 | 400 | 0.00 | 674,246,015 | 1,481 | 0.380 | 2025-05-16 |
| 85 | 2025-05-16 | 3,497 | 900 | 0.00 | 674,246,015 | 1,311 | 0.375 | 2025-05-14 |
| 86 | 2025-05-13 | 2,597 | -5,000 | 0.00 | 674,246,015 | 883 | 0.340 | 2025-05-09 |
| 87 | 2025-05-12 | 7,597 | 6,000 | 0.00 | 674,246,015 | 2,773 | 0.365 | 2025-05-08 |
| 88 | 2025-05-09 | 1,597 | -7,800 | 0.00 | 674,246,015 | 599 | 0.375 | 2025-05-07 |
| 89 | 2025-05-08 | 9,397 | 1,000 | 0.00 | 674,246,015 | 3,759 | 0.400 | 2025-05-06 |
| 90 | 2025-05-06 | 8,397 | 4,000 | 0.00 | 674,246,015 | 3,737 | 0.445 | 2025-04-30 |
| 91 | 2025-05-02 | 4,397 | 3,000 | 0.00 | 674,246,015 | 1,913 | 0.435 | 2025-04-29 |
| 92 | 2025-04-30 | 1,397 | -5,250 | 0.00 | 674,246,015 | 810 | 0.580 | 2025-04-28 |
| 93 | 2025-04-29 | 6,647 | 5,000 | 0.00 | 674,246,015 | 2,659 | 0.400 | 2025-04-25 |
| 94 | 2025-04-28 | 1,647 | -5,950 | 0.00 | 674,246,015 | 576 | 0.350 | 2025-04-24 |
| 95 | 2025-04-25 | 7,597 | 500 | 0.00 | 674,246,015 | 2,735 | 0.360 | 2025-04-23 |
| 96 | 2025-04-24 | 7,097 | 1,950 | 0.00 | 674,246,015 | 2,661 | 0.375 | 2025-04-22 |
| 97 | 2025-04-17 | 5,147 | 4,700 | 0.00 | 674,246,015 | 1,441 | 0.280 | 2025-04-15 |
| 98 | 2025-04-16 | 447 | -9,000 | 0.00 | 674,246,015 | 105 | 0.236 | 2025-04-14 |
| 99 | 2025-04-15 | 9,447 | 5,000 | 0.00 | 674,246,015 | 2,116 | 0.224 | 2025-04-11 |
| 100 | 2025-04-09 | 4,447 | -2,750 | 0.00 | 674,246,015 | 1,009 | 0.227 | 2025-04-07 |
| 101 | 2025-04-08 | 7,197 | 5,000 | 0.00 | 674,246,015 | 1,785 | 0.248 | 2025-04-03 |
| 102 | 2025-04-02 | 2,197 | -5,000 | 0.00 | 674,246,015 | 518 | 0.236 | 2025-03-31 |
| 103 | 2025-04-01 | 7,197 | 200 | 0.00 | 674,246,015 | 1,727 | 0.240 | 2025-03-28 |
| 104 | 2025-03-27 | 6,997 | 5,050 | 0.00 | 674,246,015 | 1,749 | 0.250 | 2025-03-25 |
| 105 | 2025-03-26 | 1,947 | -1,950 | 0.00 | 674,246,015 | 487 | 0.250 | 2025-03-24 |
| 106 | 2025-03-25 | 3,897 | 350 | 0.00 | 674,246,015 | 994 | 0.255 | 2025-03-21 |
| 107 | 2025-03-24 | 3,547 | -608 | 0.00 | 674,246,015 | 805 | 0.227 | 2025-03-20 |
| 108 | 2025-03-21 | 4,155 | -3,400 | 0.00 | 674,246,015 | 889 | 0.214 | 2025-03-19 |
| 109 | 2025-03-20 | 7,555 | 3,000 | 0.00 | 674,246,015 | 1,775 | 0.235 | 2025-03-18 |
| 110 | 2025-03-19 | 4,555 | 2,200 | 0.00 | 674,246,015 | 1,011 | 0.222 | 2025-03-17 |
| 111 | 2025-03-18 | 2,355 | 1,300 | 0.00 | 674,246,015 | 511 | 0.217 | 2025-03-14 |
| 112 | 2025-03-17 | 1,055 | 500 | 0.00 | 674,246,015 | 229 | 0.217 | 2025-03-13 |
| 113 | 2025-03-14 | 555 | -4,200 | 0.00 | 674,246,015 | 109 | 0.197 | 2025-03-12 |
| 114 | 2025-03-13 | 4,755 | -5,000 | 0.00 | 674,246,015 | 975 | 0.205 | 2025-03-11 |
| 115 | 2025-03-11 | 9,755 | 100 | 0.00 | 674,246,015 | 1,980 | 0.203 | 2025-03-07 |
| 116 | 2025-03-10 | 9,655 | 1,000 | 0.00 | 674,246,015 | 2,028 | 0.210 | 2025-03-06 |
| 117 | 2025-03-07 | 8,655 | 2,550 | 0.00 | 674,246,015 | 1,818 | 0.210 | 2025-03-05 |
| 118 | 2025-03-06 | 6,105 | 1,000 | 0.00 | 674,246,015 | 1,252 | 0.205 | 2025-03-04 |
| 119 | 2025-03-04 | 5,105 | -3,000 | 0.00 | 674,246,015 | 1,021 | 0.200 | 2025-02-28 |
| 120 | 2025-02-25 | 8,105 | 7,000 | 0.00 | 674,246,015 | 1,824 | 0.225 | 2025-02-21 |
| 121 | 2025-02-24 | 1,105 | -8,150 | 0.00 | 674,246,015 | 254 | 0.230 | 2025-02-20 |
| 122 | 2025-02-21 | 9,255 | 500 | 0.00 | 674,246,015 | 2,045 | 0.221 | 2025-02-19 |
| 123 | 2025-02-20 | 8,755 | 4,000 | 0.00 | 264,089,506 | 1,970 | 0.225 | 2025-02-18 |
| 124 | 2025-02-19 | 4,755 | -4,000 | 0.00 | 264,089,506 | 1,146 | 0.241 | 2025-02-17 |
| 125 | 2025-02-18 | 8,755 | 5,000 | 0.00 | 264,089,506 | 2,057 | 0.235 | 2025-02-14 |
| 126 | 2025-02-17 | 3,755 | 1,500 | 0.00 | 264,089,506 | 875 | 0.233 | 2025-02-13 |
| 127 | 2025-02-14 | 2,255 | -5,000 | 0.00 | 264,089,506 | 523 | 0.232 | 2025-02-12 |
| 128 | 2025-02-11 | 7,255 | 500 | 0.00 | 264,089,506 | 1,770 | 0.244 | 2025-02-07 |
| 129 | 2025-02-10 | 6,755 | 1,000 | 0.00 | 264,089,506 | 1,641 | 0.243 | 2025-02-06 |
| 130 | 2025-02-07 | 5,755 | 1,550 | 0.00 | 264,089,506 | 1,468 | 0.255 | 2025-02-05 |
| 131 | 2025-02-06 | 4,205 | -3,400 | 0.00 | 264,089,506 | 1,043 | 0.248 | 2025-02-04 |
| 132 | 2025-02-05 | 7,605 | 2,100 | 0.00 | 264,089,506 | 1,977 | 0.260 | 2025-02-03 |
| 133 | 2025-01-27 | 5,505 | 100 | 0.00 | 264,089,506 | 1,404 | 0.255 | 2025-01-23 |
| 134 | 2025-01-24 | 5,405 | -4,000 | 0.00 | 264,089,506 | 1,432 | 0.265 | 2025-01-22 |
| 135 | 2025-01-22 | 9,405 | 1,000 | 0.00 | 264,089,506 | 2,539 | 0.270 | 2025-01-20 |
| 136 | 2025-01-21 | 8,405 | 2,800 | 0.00 | 264,089,506 | 2,101 | 0.250 | 2025-01-17 |
| 137 | 2025-01-15 | 5,605 | 50 | 0.00 | 264,089,506 | 1,401 | 0.250 | 2025-01-13 |
| 138 | 2025-01-13 | 5,555 | 2,000 | 0.00 | 264,089,506 | 1,389 | 0.250 | 2025-01-09 |
| 139 | 2025-01-08 | 3,555 | 150 | 0.00 | 264,089,506 | 942 | 0.265 | 2025-01-06 |
| 140 | 2025-01-07 | 3,405 | -3,850 | 0.00 | 264,089,506 | 919 | 0.270 | 2025-01-03 |
| 141 | 2024-12-30 | 7,255 | 2,000 | 0.00 | 264,089,506 | 2,104 | 0.290 | 2024-12-23 |
| 142 | 2024-12-23 | 5,255 | 3,050 | 0.00 | 264,089,506 | 1,419 | 0.270 | 2024-12-19 |
| 143 | 2024-12-20 | 2,205 | 1,200 | 0.00 | 264,089,506 | 584 | 0.265 | 2024-12-18 |
| 144 | 2024-12-18 | 1,005 | 850 | 0.00 | 264,089,506 | 281 | 0.280 | 2024-12-16 |
| 145 | 2024-12-17 | 155 | -3,000 | 0.00 | 264,089,506 | 43 | 0.280 | 2024-12-13 |
| 146 | 2024-12-16 | 3,155 | -6,500 | 0.00 | 264,089,506 | 915 | 0.290 | 2024-12-12 |
| 147 | 2024-12-13 | 9,655 | 300 | 0.00 | 264,089,506 | 2,800 | 0.290 | 2024-12-11 |
| 148 | 2024-12-11 | 9,355 | 1,000 | 0.00 | 264,089,506 | 2,713 | 0.290 | 2024-12-09 |
| 149 | 2024-12-04 | 8,355 | 1,000 | 0.00 | 264,089,506 | 2,423 | 0.290 | 2024-12-02 |
| 150 | 2024-11-29 | 7,355 | 100 | 0.00 | 264,089,506 | 2,280 | 0.310 | 2024-11-27 |
| 151 | 2024-11-28 | 7,255 | 7,000 | 0.00 | 264,089,506 | 2,140 | 0.295 | 2024-11-26 |
| 152 | 2024-11-27 | 255 | -5,000 | 0.00 | 264,089,506 | 75 | 0.295 | 2024-11-25 |
| 153 | 2024-11-26 | 5,255 | -2,000 | 0.00 | 264,089,506 | 1,314 | 0.250 | 2024-11-22 |
| 154 | 2024-11-20 | 7,255 | 7,000 | 0.00 | 264,089,506 | 2,430 | 0.335 | 2024-11-18 |
| 155 | 2024-11-19 | 255 | -5,850 | 0.00 | 264,089,506 | 77 | 0.300 | 2024-11-15 |
| 156 | 2024-11-14 | 6,105 | 3,000 | 0.00 | 264,089,506 | 1,832 | 0.300 | 2024-11-12 |
| 157 | 2024-11-13 | 3,105 | 1,000 | 0.00 | 264,089,506 | 932 | 0.300 | 2024-11-11 |
| 158 | 2024-11-05 | 2,105 | 1,500 | 0.00 | 264,089,506 | 726 | 0.345 | 2024-11-01 |
| 159 | 2024-11-04 | 605 | -4,500 | 0.00 | 264,089,506 | 203 | 0.335 | 2024-10-31 |
| 160 | 2024-11-01 | 5,105 | 1,000 | 0.00 | 264,089,506 | 1,787 | 0.350 | 2024-10-30 |
| 161 | 2024-10-31 | 4,105 | -4,700 | 0.00 | 264,089,506 | 1,355 | 0.330 | 2024-10-29 |
| 162 | 2024-10-30 | 8,805 | 900 | 0.00 | 264,089,506 | 3,170 | 0.360 | 2024-10-28 |
| 163 | 2024-10-29 | 7,905 | 3,400 | 0.00 | 264,089,506 | 3,004 | 0.380 | 2024-10-25 |
| 164 | 2024-10-28 | 4,505 | 4,250 | 0.00 | 264,089,506 | 1,419 | 0.315 | 2024-10-24 |
| 165 | 2024-10-25 | 255 | -9,000 | 0.00 | 264,089,506 | 91 | 0.355 | 2024-10-23 |
| 166 | 2024-10-23 | 9,255 | 5,150 | 0.00 | 264,089,506 | 3,656 | 0.395 | 2024-10-21 |
| 167 | 2024-10-22 | 4,105 | 100 | 0.00 | 264,089,506 | 1,621 | 0.395 | 2024-10-18 |
| 168 | 2024-10-21 | 4,005 | -3,000 | 0.00 | 264,089,506 | 1,522 | 0.380 | 2024-10-17 |
| 169 | 2024-10-18 | 7,005 | 5,000 | 0.00 | 264,089,506 | 3,047 | 0.435 | 2024-10-16 |
| 170 | 2024-10-17 | 2,005 | -3,850 | 0.00 | 264,089,506 | 982 | 0.490 | 2024-10-15 |
| 171 | 2024-10-16 | 5,855 | -1,000 | 0.00 | 264,089,506 | 2,781 | 0.475 | 2024-10-14 |
| 172 | 2024-10-15 | 6,855 | 1,350 | 0.00 | 264,089,506 | 3,222 | 0.470 | 2024-10-10 |
| 173 | 2024-10-08 | 5,505 | -4,000 | 0.00 | 264,089,506 | 2,202 | 0.400 | 2024-10-04 |
| 174 | 2024-10-07 | 9,505 | 1,000 | 0.00 | 264,089,506 | 2,519 | 0.265 | 2024-10-03 |
| 175 | 2024-10-04 | 8,505 | 5,300 | 0.00 | 264,089,506 | 2,041 | 0.240 | 2024-10-02 |
| 176 | 2024-10-03 | 3,205 | -3,750 | 0.00 | 264,089,506 | 744 | 0.232 | 2024-09-30 |
| 177 | 2024-10-02 | 6,955 | 2,450 | 0.00 | 264,089,506 | 1,530 | 0.220 | 2024-09-27 |
| 178 | 2024-09-30 | 4,505 | -3,500 | 0.00 | 264,089,506 | 924 | 0.205 | 2024-09-26 |
| 179 | 2024-09-27 | 8,005 | 1,800 | 0.00 | 264,089,506 | 1,737 | 0.217 | 2024-09-25 |
| 180 | 2024-09-26 | 6,205 | -5,000 | 0.00 | 264,089,506 | 1,427 | 0.230 | 2024-09-24 |
| 181 | 2024-09-25 | 11,205 | 50 | 0.00 | 264,089,506 | 2,678 | 0.239 | 2024-09-23 |
| 182 | 2024-09-24 | 11,155 | 2,700 | 0.00 | 264,089,506 | 2,778 | 0.249 | 2024-09-20 |
| 183 | 2024-09-23 | 8,455 | 1,000 | 0.00 | 264,089,506 | 2,012 | 0.238 | 2024-09-19 |
| 184 | 2024-09-19 | 7,455 | 1,000 | 0.00 | 264,089,506 | 1,640 | 0.220 | 2024-09-16 |
| 185 | 2024-09-13 | 6,455 | 2,200 | 0.00 | 264,089,506 | 1,549 | 0.240 | 2024-09-11 |
| 186 | 2024-09-10 | 4,255 | 600 | 0.00 | 264,089,506 | 1,042 | 0.245 | 2024-09-05 |
| 187 | 2024-09-03 | 3,655 | -3,000 | 0.00 | 264,089,506 | 932 | 0.255 | 2024-08-30 |
| 188 | 2024-09-02 | 6,655 | -6,000 | 0.00 | 264,089,506 | 1,730 | 0.260 | 2024-08-29 |
| 189 | 2024-08-30 | 12,655 | 1,800 | 0.00 | 264,089,506 | 3,480 | 0.275 | 2024-08-28 |
| 190 | 2024-08-29 | 10,855 | 4,000 | 0.00 | 264,089,506 | 2,877 | 0.265 | 2024-08-27 |
| 191 | 2024-08-27 | 6,855 | 1,000 | 0.00 | 264,089,506 | 1,748 | 0.255 | 2024-08-23 |
| 192 | 2024-08-21 | 5,855 | -2,150 | 0.00 | 264,089,506 | 1,903 | 0.325 | 2024-08-19 |
| 193 | 2024-08-20 | 8,005 | 1,900 | 0.00 | 264,089,506 | 2,642 | 0.330 | 2024-08-16 |
| 194 | 2024-08-19 | 6,105 | -300 | 0.00 | 264,089,506 | 2,045 | 0.335 | 2024-08-15 |
| 195 | 2024-08-15 | 6,405 | -5,892 | 0.00 | 264,089,506 | 2,114 | 0.330 | 2024-08-13 |
| 196 | 2024-08-14 | 12,297 | 8,250 | 0.00 | 264,089,506 | 4,181 | 0.340 | 2024-08-12 |
| 197 | 2024-08-12 | 4,047 | -1,702 | 0.00 | 264,089,506 | 1,174 | 0.290 | 2024-08-08 |
| 198 | 2024-08-09 | 5,749 | 700 | 0.00 | 264,089,506 | 1,610 | 0.280 | 2024-08-07 |
| 199 | 2024-08-08 | 5,049 | 44 | 0.00 | 264,089,506 | 1,313 | 0.260 | 2024-08-06 |
| 200 | 2024-08-07 | 5,005 | -3,000 | 0.00 | 264,089,506 | 1,502 | 0.300 | 2024-08-05 |
| 201 | 2024-08-06 | 8,005 | 5,000 | 0.00 | 264,089,506 | 2,241 | 0.280 | 2024-08-02 |
| 202 | 2024-08-05 | 3,005 | -9,900 | 0.00 | 264,089,506 | 766 | 0.255 | 2024-08-01 |
| 203 | 2024-07-31 | 12,905 | 6,400 | 0.00 | 264,089,506 | 3,678 | 0.285 | 2024-07-29 |
| 204 | 2024-07-30 | 6,505 | -6,450 | 0.00 | 264,089,506 | 2,017 | 0.310 | 2024-07-26 |
| 205 | 2024-07-29 | 12,955 | 4,500 | 0.00 | 264,089,506 | 3,951 | 0.305 | 2024-07-25 |
| 206 | 2024-07-26 | 8,455 | 50 | 0.00 | 264,089,506 | 2,494 | 0.295 | 2024-07-24 |
| 207 | 2024-07-25 | 8,405 | -1,600 | 0.00 | 264,089,506 | 2,648 | 0.315 | 2024-07-23 |
| 208 | 2024-07-23 | 10,005 | -150 | 0.00 | 264,089,506 | 3,352 | 0.335 | 2024-07-19 |
| 209 | 2024-07-22 | 10,155 | -1,850 | 0.00 | 264,089,506 | 3,097 | 0.305 | 2024-07-18 |
| 210 | 2024-07-19 | 12,005 | 9,000 | 0.00 | 264,089,506 | 4,022 | 0.335 | 2024-07-17 |
| 211 | 2023-09-26 | 3,005 | -34 | 0.00 | 264,089,506 | 2,374 | 0.790 | 2023-09-22 |
| 212 | 2022-08-04 | 3,039 | 4 | 0.00 | 190,463,547 | 3,768 | 1.240 | 2022-08-02 |
| 213 | 2022-07-08 | 3,035 | -9 | 0.00 | 190,463,547 | 6,404 | 2.110 | 2022-07-06 |
| 214 | 2022-06-29 | 3,044 | 30 | 0.00 | 190,463,547 | 6,636 | 2.180 | 2022-06-27 |
| 215 | 2022-05-24 | 3,014 | -9,000 | 0.00 | 190,463,547 | 5,998 | 1.990 | 2022-05-20 |
| 216 | 2022-05-19 | 12,014 | -16 | 0.01 | 190,463,547 | 22,226 | 1.850 | 2022-05-17 |
| 217 | 2022-05-16 | 12,030 | 9,000 | 0.01 | 190,463,547 | 22,376 | 1.860 | 2022-05-12 |
| 218 | 2022-05-13 | 3,030 | -9,000 | 0.00 | 190,463,547 | 6,818 | 2.250 | 2022-05-11 |
| 219 | 2022-05-11 | 12,030 | 9,000 | 0.01 | 190,463,547 | 21,895 | 1.820 | 2022-05-06 |
| 220 | 2022-04-21 | 3,030 | -8,950 | 0.00 | 190,463,547 | 3,121 | 1.030 | 2022-04-19 |
| 221 | 2022-04-19 | 11,980 | -31,050 | 0.01 | 190,463,547 | 9,824 | 0.820 | 2022-04-13 |
| 222 | 2021-11-09 | 43,030 | 40,000 | 0.02 | 190,463,547 | 32,703 | 0.760 | 2021-11-05 |
| 223 | 2021-07-19 | 3,030 | -4 | 0.00 | 190,463,547 | 3,485 | 1.150 | 2021-07-15 |
| 224 | 2020-12-16 | 3,034 | -15,000 | 0.00 | 190,463,547 | 3,155 | 1.040 | 2020-12-14 |
| 225 | 2020-12-14 | 18,034 | 15,000 | 0.01 | 190,463,547 | 18,395 | 1.020 | 2020-12-10 |
| 226 | 2020-10-19 | 3,034 | -3,000 | 0.00 | 190,463,547 | 3,550 | 1.170 | 2020-10-15 |
| 227 | 2020-03-26 | 6,034 | -10,000 | 0.00 | 190,463,547 | 8,689 | 1.440 | 2020-03-24 |
| 228 | 2020-03-23 | 16,034 | 10,000 | 0.01 | 190,463,547 | 22,287 | 1.390 | 2020-03-19 |
| 229 | 2020-03-20 | 6,034 | -20,000 | 0.00 | 190,463,547 | 8,810 | 1.460 | 2020-03-18 |
| 230 | 2020-03-18 | 26,034 | -10,000 | 0.01 | 190,463,547 | 39,572 | 1.520 | 2020-03-16 |
| 231 | 2020-03-17 | 36,034 | 25,000 | 0.02 | 190,463,547 | 54,051 | 1.500 | 2020-03-13 |
| 232 | 2020-02-25 | 11,034 | -20,000 | 0.01 | 190,463,547 | 24,054 | 2.180 | 2020-02-21 |
| 233 | 2020-02-17 | 31,034 | -10,000 | 0.02 | 190,463,547 | 74,792 | 2.410 | 2020-02-13 |
| 234 | 2020-02-14 | 41,034 | -10,000 | 0.02 | 190,463,547 | 102,175 | 2.490 | 2020-02-12 |
| 235 | 2020-02-13 | 51,034 | 20,000 | 0.03 | 190,463,547 | 126,564 | 2.480 | 2020-02-11 |
| 236 | 2020-02-07 | 31,034 | 20,000 | 0.02 | 190,463,547 | 72,930 | 2.350 | 2020-02-05 |
| 237 | 2020-02-06 | 11,034 | -30,000 | 0.01 | 190,463,547 | 27,475 | 2.490 | 2020-02-04 |
| 238 | 2020-02-05 | 41,034 | 30,000 | 0.02 | 190,463,547 | 101,354 | 2.470 | 2020-02-03 |
| 239 | 2020-02-04 | 11,034 | 2,000 | 0.01 | 190,463,547 | 31,447 | 2.850 | 2020-01-31 |
| 240 | 2020-02-03 | 9,034 | 8,000 | 0.00 | 190,463,547 | 29,812 | 3.300 | 2020-01-30 |
| 241 | 2020-01-08 | 1,034 | -8,000 | 0.00 | 190,463,547 | 1,727 | 1.670 | 2020-01-06 |
| 242 | 2019-12-30 | 9,034 | 8,000 | 0.00 | 190,463,547 | 16,532 | 1.830 | 2019-12-23 |
| 243 | 2019-12-27 | 1,034 | -5,000 | 0.00 | 190,463,547 | 2,089 | 2.020 | 2019-12-20 |
| 244 | 2019-12-23 | 6,034 | -5,000 | 0.00 | 190,463,547 | 13,456 | 2.230 | 2019-12-19 |
| 245 | 2019-12-19 | 11,034 | 10,000 | 0.01 | 190,463,547 | 16,441 | 1.490 | 2019-12-17 |
| 246 | 2019-11-13 | 1,034 | -4,900 | 0.00 | 190,463,547 | 3,722 | 3.600 | 2019-11-11 |
| 247 | 2019-11-12 | 5,934 | 4,900 | 0.00 | 190,463,547 | 22,846 | 3.850 | 2019-11-08 |
| 248 | 2019-09-25 | 1,034 | -50 | 0.00 | 190,463,547 | 5,894 | 5.700 | 2019-09-23 |
| 249 | 2019-09-24 | 1,084 | 40 | 0.00 | 190,463,547 | 5,962 | 5.500 | 2019-09-20 |
| 250 | 2019-09-06 | 1,044 | 20 | 0.00 | 190,463,547 | 5,846 | 5.600 | 2019-09-04 |
| 251 | 2019-09-04 | 1,024 | 1 | 0.00 | 190,463,547 | 5,837 | 5.700 | 2019-09-02 |
| 252 | 2019-09-03 | 1,023 | 6 | 0.00 | 190,463,547 | 5,933 | 5.800 | 2019-08-30 |
| 253 | 2019-05-10 | 1,017 | -3,000 | 0.00 | 160,646,297 | 10,475 | 10.30 | 2019-05-08 |
| 254 | 2019-05-07 | 4,017 | 3,000 | 0.00 | 160,646,297 | 40,572 | 10.10 | 2019-05-03 |
| 255 | 2018-12-04 | 1,017 | -26 | 0.00 | 160,646,297 | 10,475 | 10.30 | 2018-11-30 |
| 256 | 2018-06-08 | 1,043 | 1,000 | 0.00 | 160,646,297 | 21,694 | 20.80 | 2018-06-06 |
| 257 | 2018-04-17 | 43 | -5 | 0.00 | 155,857,697 | 980 | 22.80 | 2018-04-13 |
| 258 | 2018-04-09 | 48 | 3 | 0.00 | 155,857,697 | 917 | 19.10 | 2018-04-04 |
| 259 | 2018-03-28 | 45 | 27 | 0.00 | 155,857,697 | 788 | 17.50 | 2018-03-26 |
| 260 | 2017-09-19 | 18 | 7 | 0.00 | 155,857,697 | 356 | 19.80 | 2017-09-15 |
| 261 | 2017-07-05 | 11 | 9 | 0.00 | 155,857,697 | 183 | 16.60 | 2017-07-03 |
| 262 | 2017-06-21 | 2 | -1,000 | 0.00 | 155,857,697 | 34 | 17.00 | 2017-06-19 |
| 263 | 2017-05-31 | 1,002 | -1,000 | 0.00 | 155,857,697 | 17,936 | 17.90 | 2017-05-26 |
| 264 | 2017-05-12 | 2,002 | 2,000 | 0.00 | 155,824,780 | 34,234 | 17.10 | 2017-05-10 |
| 265 | 2017-03-09 | 2 | -2,000 | 0.00 | 155,824,780 | 36 | 17.80 | 2017-03-07 |
| 266 | 2017-03-08 | 2,002 | 2,000 | 0.00 | 155,824,780 | 36,436 | 18.20 | 2017-03-06 |
| 267 | 2016-12-19 | 2 | -2,000 | 0.00 | 155,824,780 | 31 | 15.50 | 2016-12-15 |
| 268 | 2016-12-16 | 2,002 | 2,000 | 0.00 | 155,824,780 | 25,626 | 12.80 | 2016-12-14 |
| 269 | 2016-06-16 | 2 | -1,000 | 0.00 | 155,799,780 | 39 | 19.50 | 2016-06-14 |
| 270 | 2016-06-02 | 1,002 | 1,000 | 0.00 | 155,799,780 | 20,741 | 20.70 | 2016-05-31 |
| 271 | 2016-04-18 | 2 | -1,000 | 0.00 | 155,799,780 | 44 | 22.10 | 2016-04-14 |
| 272 | 2016-04-15 | 1,002 | 1,000 | 0.00 | 155,799,780 | 22,144 | 22.10 | 2016-04-13 |
| 273 | 2016-03-10 | 2 | -1,200 | 0.00 | 155,799,780 | 43 | 21.30 | 2016-03-08 |
| 274 | 2016-03-04 | 1,202 | 1,200 | 0.00 | 155,799,780 | 25,963 | 21.60 | 2016-03-02 |
| 275 | 2016-02-03 | 2 | -2,000 | 0.00 | 155,799,780 | 41 | 20.60 | 2016-02-01 |
| 276 | 2016-02-02 | 2,002 | 2,000 | 0.00 | 155,799,780 | 39,840 | 19.90 | 2016-01-29 |
| 277 | 2015-12-04 | 2 | -3,000 | 0.00 | 155,799,780 | 44 | 22.00 | 2015-12-02 |
| 278 | 2015-12-02 | 3,002 | 1,500 | 0.00 | 155,799,780 | 59,440 | 19.80 | 2015-11-30 |
| 279 | 2015-12-01 | 1,502 | 1,500 | 0.00 | 155,799,780 | 29,740 | 19.80 | 2015-11-27 |
| 280 | 2015-11-25 | 2 | -47 | 0.00 | 155,799,780 | 42 | 21.10 | 2015-11-23 |
| 281 | 2015-11-19 | 49 | -3,000 | 0.00 | 155,799,780 | 1,054 | 21.50 | 2015-11-17 |
| 282 | 2015-11-11 | 3,049 | 3,000 | 0.00 | 155,799,780 | 68,603 | 22.50 | 2015-11-09 |
| 283 | 2015-10-06 | 49 | 19 | 0.00 | 155,799,780 | 916 | 18.70 | 2015-10-02 |
| 284 | 2015-09-14 | 30 | -19 | 0.00 | 155,799,780 | 528 | 17.60 | 2015-09-10 |
| 285 | 2015-09-04 | 49 | 41 | 0.00 | 155,799,780 | 794 | 16.20 | 2015-09-01 |
| 286 | 2015-08-21 | 8 | -41 | 0.00 | 155,799,780 | 146 | 18.30 | 2015-08-19 |
| 287 | 2015-08-18 | 49 | -1,000 | 0.00 | 155,799,780 | 990 | 20.20 | 2015-08-14 |
| 288 | 2015-08-17 | 1,049 | 30 | 0.00 | 155,799,780 | 19,826 | 18.90 | 2015-08-13 |
| 289 | 2015-08-14 | 1,019 | 1,010 | 0.00 | 155,799,780 | 18,852 | 18.50 | 2015-08-12 |
| 290 | 2015-08-13 | 9 | -1,000 | 0.00 | 155,799,780 | 177 | 19.70 | 2015-08-11 |
| 291 | 2015-08-11 | 1,009 | 987 | 0.00 | 155,799,780 | 18,868 | 18.70 | 2015-08-07 |
| 292 | 2015-07-29 | 22 | 10 | 0.00 | 155,799,780 | 420 | 19.10 | 2015-07-27 |
| 293 | 2015-07-15 | 12 | 10 | 0.00 | 155,799,780 | 257 | 21.40 | 2015-07-13 |
| 294 | 2015-07-14 | 2 | -4,000 | 0.00 | 155,799,780 | 41 | 20.70 | 2015-07-10 |
| 295 | 2015-07-10 | 4,002 | 4,000 | 0.00 | 155,799,780 | 64,832 | 16.20 | 2015-07-08 |
| 296 | 2015-07-09 | 2 | -4,800 | 0.00 | 155,799,780 | 38 | 19.00 | 2015-07-07 |
| 297 | 2015-07-08 | 4,802 | 4,000 | 0.00 | 155,799,780 | 84,035 | 17.50 | 2015-07-06 |
| 298 | 2015-07-03 | 802 | -15,000 | 0.00 | 129,834,780 | 19,088 | 23.80 | 2015-06-30 |
| 299 | 2015-06-30 | 15,802 | -4 | 0.01 | 129,834,780 | 379,248 | 24.00 | 2015-06-26 |
| 300 | 2015-06-26 | 15,806 | -1,050 | 0.01 | 129,834,780 | 401,472 | 25.40 | 2015-06-24 |
| 301 | 2015-06-25 | 16,856 | 1,000 | 0.01 | 129,834,780 | 428,142 | 25.40 | 2015-06-23 |
| 302 | 2015-06-11 | 15,856 | 8,500 | 0.01 | 129,834,780 | 429,698 | 27.10 | 2015-06-09 |
| 303 | 2015-06-10 | 7,356 | 1,500 | 0.01 | 129,834,780 | 198,612 | 27.00 | 2015-06-08 |
| 304 | 2015-06-03 | 5,856 | 800 | 0.00 | 129,834,780 | 183,293 | 31.30 | 2015-06-01 |
| 305 | 2015-06-01 | 5,056 | -10,000 | 0.00 | 129,834,780 | 147,635 | 29.20 | 2015-05-28 |
| 306 | 2015-05-22 | 15,056 | 1,400 | 0.01 | 129,834,780 | 331,232 | 22.00 | 2015-05-20 |
| 307 | 2015-05-20 | 13,656 | 6,300 | 0.01 | 129,834,780 | 314,088 | 23.00 | 2015-05-18 |
| 308 | 2015-05-19 | 7,356 | 7,300 | 0.01 | 129,834,780 | 173,602 | 23.60 | 2015-05-15 |
| 309 | 2015-04-24 | 56 | -1,000 | 0.00 | 129,834,780 | 1,148 | 20.50 | 2015-04-22 |
| 310 | 2015-04-23 | 1,056 | 1,050 | 0.00 | 129,834,780 | 20,909 | 19.80 | 2015-04-21 |
| 311 | 2015-04-21 | 6 | -1,200 | 0.00 | 129,834,780 | 125 | 20.90 | 2015-04-17 |
| 312 | 2015-04-20 | 1,206 | -800 | 0.00 | 129,834,780 | 24,723 | 20.50 | 2015-04-16 |
| 313 | 2015-04-10 | 2,006 | -2,000 | 0.00 | 129,834,780 | 42,928 | 21.40 | 2015-04-08 |
| 314 | 2015-04-09 | 4,006 | 2,000 | 0.00 | 129,834,780 | 76,515 | 19.10 | 2015-04-02 |
| 315 | 2015-04-01 | 2,006 | 2,000 | 0.00 | 129,834,780 | 38,114 | 19.00 | 2015-03-30 |
| 316 | 2015-03-30 | 6 | -2,000 | 0.00 | 129,834,780 | 107 | 17.90 | 2015-03-26 |
| 317 | 2015-03-27 | 2,006 | 2,000 | 0.00 | 129,834,780 | 36,509 | 18.20 | 2015-03-25 |
| 318 | 2015-03-26 | 6 | -1,000 | 0.00 | 129,834,780 | 102 | 17.00 | 2015-03-24 |
| 319 | 2015-03-25 | 1,006 | 1,000 | 0.00 | 129,834,780 | 15,895 | 15.80 | 2015-03-23 |
| 320 | 2015-03-20 | 6 | -20 | 0.00 | 129,834,780 | 88 | 14.60 | 2015-03-18 |
| 321 | 2015-02-23 | 26 | -4,350 | 0.00 | 129,834,780 | 315 | 12.10 | 2015-02-16 |
| 322 | 2015-02-13 | 4,376 | -2,050 | 0.00 | 129,834,780 | 54,262 | 12.40 | 2015-02-11 |
| 323 | 2015-02-12 | 6,426 | -5,600 | 0.00 | 129,834,780 | 79,040 | 12.30 | 2015-02-10 |
| 324 | 2015-02-11 | 12,026 | -5,000 | 0.01 | 129,834,780 | 149,122 | 12.40 | 2015-02-09 |
| 325 | 2015-02-04 | 17,026 | 5,000 | 0.01 | 129,834,780 | 212,825 | 12.50 | 2015-02-02 |
| 326 | 2015-01-30 | 12,026 | 6,000 | 0.01 | 129,834,780 | 145,515 | 12.10 | 2015-01-28 |
| 327 | 2015-01-29 | 6,026 | 3,000 | 0.00 | 129,834,780 | 72,312 | 12.00 | 2015-01-27 |
| 328 | 2015-01-28 | 3,026 | 3,000 | 0.00 | 129,834,780 | 35,707 | 11.80 | 2015-01-26 |
| 329 | 2014-10-09 | 26 | -1,000 | 0.00 | 108,195,650 | 289 | 11.10 | 2014-10-07 |
| 330 | 2014-09-12 | 1,026 | -12 | 0.00 | 108,195,650 | 11,389 | 11.10 | 2014-09-10 |
| 331 | 2014-02-27 | 1,038 | -2,000 | 0.00 | 108,195,650 | 11,937 | 11.50 | 2014-02-25 |
| 332 | 2014-02-25 | 3,038 | -800 | 0.00 | 108,195,650 | 36,760 | 12.10 | 2014-02-21 |
| 333 | 2014-02-21 | 3,838 | 2,799 | 0.00 | 108,195,650 | 48,743 | 12.70 | 2014-02-19 |
| 334 | 2013-05-13 | 1,039 | -10,000 | 0.00 | 108,195,650 | 9,455 | 9.100 | 2013-05-09 |
| 335 | 2013-05-10 | 11,039 | 10,000 | 0.01 | 108,195,650 | 102,663 | 9.300 | 2013-05-08 |
| 336 | 2013-04-09 | 1,039 | -1,000 | 0.00 | 108,195,650 | 11,325 | 10.90 | 2013-04-05 |
| 337 | 2013-01-09 | 2,039 | -2,000 | 0.00 | 108,195,650 | 20,798 | 10.20 | 2013-01-07 |
| 338 | 2012-12-19 | 4,039 | 2,000 | 0.00 | 108,195,650 | 35,139 | 8.700 | 2012-12-17 |
| 339 | 2012-10-24 | 2,039 | -4,000 | 0.00 | 108,195,650 | 15,496 | 7.600 | 2012-10-19 |
| 340 | 2012-10-19 | 6,039 | 4,000 | 0.01 | 108,195,650 | 44,689 | 7.400 | 2012-10-17 |
| 341 | 2012-10-05 | 2,039 | -150 | 0.00 | 108,195,650 | 14,069 | 6.900 | 2012-10-03 |
| 342 | 2012-08-20 | 2,189 | -2,100 | 0.00 | 108,195,650 | 18,388 | 8.400 | 2012-08-16 |
| 343 | 2012-08-17 | 4,289 | -1,100 | 0.00 | 108,195,650 | 37,743 | 8.800 | 2012-08-15 |
| 344 | 2012-08-09 | 5,389 | 3,200 | 0.00 | 108,195,650 | 42,573 | 7.900 | 2012-08-07 |
| 345 | 2012-07-25 | 2,189 | -14,450 | 0.00 | 108,195,650 | 20,358 | 9.300 | 2012-07-23 |
| 346 | 2012-07-24 | 16,639 | 14,450 | 0.02 | 108,195,650 | 161,398 | 9.700 | 2012-07-20 |
| 347 | 2012-07-17 | 2,189 | -3,000 | 0.00 | 108,195,650 | 21,452 | 9.800 | 2012-07-13 |
| 348 | 2012-07-16 | 5,189 | -150 | 0.00 | 108,195,650 | 52,928 | 10.20 | 2012-07-12 |
| 349 | 2012-07-13 | 5,339 | 3,150 | 0.00 | 108,195,650 | 53,924 | 10.10 | 2012-07-11 |
| 350 | 2012-05-25 | 2,189 | -2,000 | 0.00 | 108,195,650 | 25,611 | 11.70 | 2012-05-23 |
| 351 | 2012-05-24 | 4,189 | 2,000 | 0.00 | 108,195,650 | 49,011 | 11.70 | 2012-05-22 |
| 352 | 2012-05-23 | 2,189 | -4,000 | 0.00 | 108,195,650 | 25,174 | 11.50 | 2012-05-21 |
| 353 | 2012-05-22 | 6,189 | 4,000 | 0.01 | 108,195,650 | 69,317 | 11.20 | 2012-05-18 |
| 354 | 2012-04-05 | 2,189 | -6,000 | 0.00 | 108,195,650 | 31,522 | 14.40 | 2012-04-02 |
| 355 | 2012-04-03 | 8,189 | -2,000 | 0.01 | 108,195,650 | 132,662 | 16.20 | 2012-03-30 |
| 356 | 2012-03-30 | 10,189 | 2,000 | 0.01 | 108,191,650 | 180,345 | 17.70 | 2012-03-28 |
| 357 | 2012-03-27 | 8,189 | 600 | 0.01 | 108,191,650 | 129,386 | 15.80 | 2012-03-23 |
| 358 | 2012-03-26 | 7,589 | 2,400 | 0.01 | 108,191,650 | 122,183 | 16.10 | 2012-03-22 |
| 359 | 2012-03-23 | 5,189 | 3,000 | 0.00 | 108,191,650 | 83,024 | 16.00 | 2012-03-21 |
| 360 | 2012-02-22 | 2,189 | -2,000 | 0.00 | 108,191,650 | 30,427 | 13.90 | 2012-02-20 |
| 361 | 2012-02-14 | 4,189 | 2,000 | 0.00 | 108,191,650 | 51,106 | 12.20 | 2012-02-10 |
| 362 | 2012-02-07 | 2,189 | -1,000 | 0.00 | 108,191,650 | 25,174 | 11.50 | 2012-02-03 |
| 363 | 2012-02-03 | 3,189 | 1,000 | 0.00 | 108,191,650 | 33,485 | 10.50 | 2012-02-01 |
| 364 | 2012-01-31 | 2,189 | -10 | 0.00 | 108,191,650 | 24,298 | 11.10 | 2012-01-27 |
| 365 | 2012-01-30 | 2,199 | 30 | 0.00 | 108,191,650 | 24,189 | 11.00 | 2012-01-26 |
| 366 | 2012-01-27 | 2,169 | -8 | 0.00 | 108,191,650 | 22,991 | 10.60 | 2012-01-20 |
| 367 | 2012-01-26 | 2,177 | -20 | 0.00 | 108,191,650 | 22,859 | 10.50 | 2012-01-19 |
| 368 | 2012-01-17 | 2,197 | 10 | 0.00 | 108,191,650 | 23,069 | 10.50 | 2012-01-13 |
| 369 | 2012-01-16 | 2,187 | 30 | 0.00 | 108,191,650 | 23,182 | 10.60 | 2012-01-12 |
| 370 | 2012-01-11 | 2,157 | -20 | 0.00 | 108,191,650 | 20,923 | 9.700 | 2012-01-09 |
| 371 | 2011-11-15 | 2,177 | 10 | 0.00 | 108,191,650 | 24,600 | 11.30 | 2011-11-11 |
| 372 | 2011-10-25 | 2,167 | -23 | 0.00 | 108,191,650 | 22,103 | 10.20 | 2011-10-21 |
| 373 | 2011-09-30 | 2,190 | 40 | 0.00 | 108,191,650 | 22,338 | 10.20 | 2011-09-27 |
| 374 | 2011-06-01 | 2,150 | -300 | 0.00 | 108,191,650 | 59,555 | 27.70 | 2011-05-30 |
| 375 | 2011-05-27 | 2,450 | 1,000 | 0.00 | 108,191,650 | 69,335 | 28.30 | 2011-05-25 |
| 376 | 2011-05-17 | 1,450 | 300 | 0.00 | 108,191,650 | 47,270 | 32.60 | 2011-05-13 |
| 377 | 2011-05-09 | 1,150 | -500 | 0.00 | 108,191,650 | 35,995 | 31.30 | 2011-05-05 |
| 378 | 2011-05-06 | 1,650 | -750 | 0.00 | 108,191,650 | 52,305 | 31.70 | 2011-05-04 |
| 379 | 2011-05-05 | 2,400 | 600 | 0.00 | 108,191,650 | 76,560 | 31.90 | 2011-05-03 |
| 380 | 2011-04-28 | 1,800 | -1,000 | 0.00 | 108,191,650 | 66,240 | 36.80 | 2011-04-26 |
| 381 | 2011-04-27 | 2,800 | -1,100 | 0.00 | 108,191,650 | 106,400 | 38.00 | 2011-04-21 |
| 382 | 2011-04-26 | 3,900 | 0.00 | 108,191,650 | 148,980 | 38.20 | 2011-04-20 | |
Copyright & disclaimer, Privacy policy