SBI Holdings, Inc.: HDRO HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 06488 | 2011-04-14 | 2014-05-26 | 2014-06-25 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2014-06-26 | 8.160 | 2014-06-24 | |||||
| 2 | 2014-06-25 | 8.160 | 2014-06-23 | |||||
| 3 | 2014-03-26 | 27,000 | -500 | 2.26 | 1,192,500 | 225,720 | 8.360 | 2014-03-24 |
| 4 | 2014-03-20 | 27,500 | -1,500 | 2.31 | 1,192,500 | 229,900 | 8.360 | 2014-03-18 |
| 5 | 2014-03-17 | 29,000 | -8,000 | 2.43 | 1,192,500 | 252,300 | 8.700 | 2014-03-13 |
| 6 | 2014-03-10 | 37,000 | -3,000 | 3.10 | 1,192,500 | 321,900 | 8.700 | 2014-03-06 |
| 7 | 2014-03-07 | 40,000 | -6,500 | 3.35 | 1,192,500 | 337,600 | 8.440 | 2014-03-05 |
| 8 | 2014-03-04 | 46,500 | -10,000 | 3.90 | 1,192,500 | 409,665 | 8.810 | 2014-02-28 |
| 9 | 2014-02-24 | 56,500 | -1,500 | 4.73 | 1,195,500 | 497,200 | 8.800 | 2014-02-20 |
| 10 | 2014-02-20 | 58,000 | -11,500 | 4.85 | 1,195,500 | 536,500 | 9.250 | 2014-02-18 |
| 11 | 2014-02-18 | 69,500 | -1,000 | 5.81 | 1,195,500 | 642,180 | 9.240 | 2014-02-14 |
| 12 | 2014-02-12 | 70,500 | -2,000 | 5.90 | 1,195,500 | 684,555 | 9.710 | 2014-02-10 |
| 13 | 2014-02-10 | 72,500 | 16,500 | 6.06 | 1,195,500 | 677,150 | 9.340 | 2014-02-06 |
| 14 | 2014-01-28 | 56,000 | 1,500 | 4.69 | 1,193,000 | 616,000 | 11.00 | 2014-01-24 |
| 15 | 2014-01-23 | 54,500 | 1,500 | 4.57 | 1,193,000 | 591,870 | 10.86 | 2014-01-21 |
| 16 | 2014-01-06 | 53,000 | 7,500 | 4.44 | 1,193,000 | 615,860 | 11.62 | 2014-01-02 |
| 17 | 2014-01-03 | 45,500 | -500 | 3.81 | 1,193,000 | 523,250 | 11.50 | 2013-12-30 |
| 18 | 2013-12-04 | 46,000 | 2,000 | 3.86 | 1,193,000 | 508,760 | 11.06 | 2013-12-02 |
| 19 | 2013-11-21 | 44,000 | 5,000 | 3.69 | 1,193,000 | 440,000 | 10.00 | 2013-11-19 |
| 20 | 2013-11-20 | 39,000 | -6,000 | 3.27 | 1,193,000 | 405,600 | 10.40 | 2013-11-18 |
| 21 | 2013-11-19 | 45,000 | -2,000 | 3.77 | 1,193,000 | 415,800 | 9.240 | 2013-11-15 |
| 22 | 2013-11-11 | 47,000 | 4,000 | 3.94 | 1,193,000 | 437,100 | 9.300 | 2013-11-07 |
| 23 | 2013-10-17 | 43,000 | -5,000 | 3.76 | 1,143,000 | 399,900 | 9.300 | 2013-10-15 |
| 24 | 2013-09-23 | 48,000 | -5,000 | 4.02 | 1,193,000 | 480,000 | 10.00 | 2013-09-18 |
| 25 | 2013-09-12 | 53,000 | -8,500 | 4.44 | 1,193,000 | 444,670 | 8.390 | 2013-09-10 |
| 26 | 2013-09-09 | 61,500 | 6,000 | 5.16 | 1,193,000 | 567,645 | 9.230 | 2013-09-05 |
| 27 | 2013-08-13 | 55,500 | 5,000 | 4.65 | 1,193,000 | 515,595 | 9.290 | 2013-08-09 |
| 28 | 2013-06-24 | 50,500 | 5,000 | 4.13 | 1,223,000 | 510,050 | 10.10 | 2013-06-20 |
| 29 | 2013-05-22 | 45,500 | -17,000 | 3.41 | 1,336,000 | 474,110 | 10.42 | 2013-05-20 |
| 30 | 2013-05-20 | 62,500 | -23,000 | 4.68 | 1,336,000 | 737,500 | 11.80 | 2013-05-15 |
| 31 | 2013-05-15 | 85,500 | -4,000 | 6.40 | 1,336,000 | 1,111,500 | 13.00 | 2013-05-13 |
| 32 | 2013-05-14 | 89,500 | 10,000 | 6.70 | 1,336,000 | 1,193,930 | 13.34 | 2013-05-10 |
| 33 | 2013-05-10 | 79,500 | -5,500 | 5.95 | 1,336,000 | 1,057,350 | 13.30 | 2013-05-08 |
| 34 | 2013-05-08 | 85,000 | 2,500 | 6.36 | 1,336,000 | 1,139,000 | 13.40 | 2013-05-06 |
| 35 | 2013-05-06 | 82,500 | 4,500 | 6.18 | 1,336,000 | 1,163,250 | 14.10 | 2013-05-02 |
| 36 | 2013-05-03 | 78,000 | -10,000 | 5.84 | 1,336,000 | 1,054,560 | 13.52 | 2013-04-30 |
| 37 | 2013-04-30 | 88,000 | 25,000 | 6.59 | 1,336,000 | 1,038,400 | 11.80 | 2013-04-26 |
| 38 | 2012-11-29 | 63,000 | -1,500 | 4.00 | 1,573,500 | 352,800 | 5.600 | 2012-11-27 |
| 39 | 2012-11-21 | 64,500 | 1,500 | 4.10 | 1,573,500 | 376,680 | 5.840 | 2012-11-19 |
| 40 | 2012-10-19 | 63,000 | -500 | 4.00 | 1,573,500 | 321,300 | 5.100 | 2012-10-17 |
| 41 | 2012-10-18 | 63,500 | 57,150 | 4.04 | 1,573,500 | 317,500 | 5.000 | 2012-10-16 |
| 42 | 2012-10-04 | 6,350 | -57,150 | 0.40 | 1,573,500 | 31,750 | 5.000 | 2012-09-28 |
| 43 | 2012-03-02 | 63,500 | -500 | 1.35 | 4,702,300 | 488,950 | 7.700 | 2012-02-29 |
| 44 | 2012-02-23 | 64,000 | -1,500 | 1.29 | 4,949,300 | 437,760 | 6.840 | 2012-02-21 |
| 45 | 2011-12-29 | 65,500 | -500 | 1.32 | 4,943,800 | 366,800 | 5.600 | 2011-12-23 |
| 46 | 2011-11-18 | 66,000 | -7,000 | 1.34 | 4,943,800 | 396,000 | 6.000 | 2011-11-16 |
| 47 | 2011-11-11 | 73,000 | -6,000 | 1.48 | 4,943,800 | 459,900 | 6.300 | 2011-11-09 |
| 48 | 2011-11-01 | 79,000 | -1,000 | 1.60 | 4,943,800 | 529,300 | 6.700 | 2011-10-28 |
| 49 | 2011-10-19 | 80,000 | -500 | 1.62 | 4,943,800 | 540,000 | 6.750 | 2011-10-17 |
| 50 | 2011-10-11 | 80,500 | 2,000 | 1.63 | 4,943,800 | 539,350 | 6.700 | 2011-10-07 |
| 51 | 2011-10-10 | 78,500 | 5,000 | 1.59 | 4,943,800 | 525,950 | 6.700 | 2011-10-06 |
| 52 | 2011-10-06 | 73,500 | -500 | 1.49 | 4,943,800 | 481,425 | 6.550 | 2011-10-03 |
| 53 | 2011-10-04 | 74,000 | -5,000 | 1.50 | 4,943,800 | 484,700 | 6.550 | 2011-09-30 |
| 54 | 2011-09-20 | 79,000 | -19,000 | 1.40 | 5,656,800 | 518,240 | 6.560 | 2011-09-16 |
| 55 | 2011-08-30 | 98,000 | -4,000 | 1.70 | 5,778,300 | 642,390 | 6.555 | 2011-08-26 |
| 56 | 2011-08-18 | 102,000 | 500 | 1.77 | 5,778,300 | 687,480 | 6.740 | 2011-08-16 |
| 57 | 2011-08-09 | 101,500 | 500 | 1.76 | 5,778,300 | 722,173 | 7.115 | 2011-08-05 |
| 58 | 2011-08-08 | 101,000 | 4,000 | 1.75 | 5,778,300 | 752,450 | 7.450 | 2011-08-04 |
| 59 | 2011-08-04 | 97,000 | -2,000 | 1.68 | 5,778,300 | 762,905 | 7.865 | 2011-08-02 |
| 60 | 2011-07-29 | 99,000 | 2,000 | 1.71 | 5,778,300 | 744,480 | 7.520 | 2011-07-27 |
| 61 | 2011-06-20 | 97,000 | 500 | 1.09 | 8,906,300 | 643,110 | 6.630 | 2011-06-16 |
| 62 | 2011-06-14 | 96,500 | -17,000 | 1.08 | 8,906,300 | 669,710 | 6.940 | 2011-06-10 |
| 63 | 2011-06-13 | 113,500 | -8,500 | 1.27 | 8,906,300 | 794,500 | 7.000 | 2011-06-09 |
| 64 | 2011-06-10 | 122,000 | -2,500 | 1.37 | 8,906,300 | 864,980 | 7.090 | 2011-06-08 |
| 65 | 2011-06-09 | 124,500 | 500 | 1.40 | 8,906,300 | 892,043 | 7.165 | 2011-06-07 |
| 66 | 2011-05-31 | 124,000 | -7,500 | 1.39 | 8,906,300 | 884,120 | 7.130 | 2011-05-27 |
| 67 | 2011-05-27 | 131,500 | 12,000 | 0.27 | 48,696,800 | 948,115 | 7.210 | 2011-05-25 |
| 68 | 2011-05-24 | 119,500 | -3,500 | 0.25 | 48,696,800 | 883,105 | 7.390 | 2011-05-20 |
| 69 | 2011-05-23 | 123,000 | -6,500 | 0.25 | 48,696,800 | 915,120 | 7.440 | 2011-05-19 |
| 70 | 2011-05-20 | 129,500 | -10,000 | 0.27 | 48,696,800 | 997,150 | 7.700 | 2011-05-18 |
| 71 | 2011-05-19 | 139,500 | -500 | 0.29 | 48,696,800 | 1,039,275 | 7.450 | 2011-05-17 |
| 72 | 2011-05-18 | 140,000 | 2,000 | 0.29 | 48,696,800 | 1,072,400 | 7.660 | 2011-05-16 |
| 73 | 2011-05-17 | 138,000 | -2,000 | 0.28 | 48,696,800 | 1,097,100 | 7.950 | 2011-05-13 |
| 74 | 2011-05-13 | 140,000 | 5,000 | 0.29 | 48,696,800 | 1,126,300 | 8.045 | 2011-05-11 |
| 75 | 2011-05-12 | 135,000 | 21,000 | 0.28 | 48,696,800 | 1,088,100 | 8.060 | 2011-05-09 |
| 76 | 2011-05-11 | 114,000 | 10,000 | 0.23 | 48,696,800 | 951,900 | 8.350 | 2011-05-06 |
| 77 | 2011-05-09 | 104,000 | -1,000 | 0.21 | 48,696,800 | 863,200 | 8.300 | 2011-05-05 |
| 78 | 2011-05-05 | 105,000 | -18,000 | 0.22 | 48,696,800 | 883,050 | 8.410 | 2011-05-03 |
| 79 | 2011-05-04 | 123,000 | -500 | 0.25 | 48,696,800 | 1,008,600 | 8.200 | 2011-04-29 |
| 80 | 2011-05-03 | 123,500 | -6,000 | 0.25 | 48,696,800 | 1,000,968 | 8.105 | 2011-04-28 |
| 81 | 2011-04-29 | 129,500 | 2,000 | 0.07 | 196,586,000 | 1,010,100 | 7.800 | 2011-04-27 |
| 82 | 2011-04-28 | 127,500 | -6,000 | 0.06 | 196,586,000 | 1,012,350 | 7.940 | 2011-04-26 |
| 83 | 2011-04-27 | 133,500 | -19,000 | 0.07 | 196,586,000 | 1,073,340 | 8.040 | 2011-04-21 |
| 84 | 2011-04-26 | 152,500 | -5,000 | 0.08 | 196,586,000 | 1,183,400 | 7.760 | 2011-04-20 |
| 85 | 2011-04-21 | 157,500 | -500 | 0.08 | 196,586,000 | 1,212,750 | 7.700 | 2011-04-19 |
| 86 | 2011-04-20 | 158,000 | -1,500 | 0.08 | 196,586,000 | 1,240,300 | 7.850 | 2011-04-18 |
| 87 | 2011-04-19 | 159,500 | -5,000 | 0.08 | 196,586,000 | 1,252,075 | 7.850 | 2011-04-15 |
| 88 | 2011-04-18 | 164,500 | 0.08 | 196,586,000 | 1,307,775 | 7.950 | 2011-04-14 | |
Copyright & disclaimer, Privacy policy