SBI Holdings, Inc.: HDRO HKD

Exchange Code Listed Last trade Delisted
HK Sec 06488  2011-04-14  2014-05-26  2014-06-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2014-06-26 8.160 2014-06-24
2 2014-06-25 8.160 2014-06-23
3 2014-03-26 27,000 -500 2.26 1,192,500 225,720 8.360 2014-03-24
4 2014-03-20 27,500 -1,500 2.31 1,192,500 229,900 8.360 2014-03-18
5 2014-03-17 29,000 -8,000 2.43 1,192,500 252,300 8.700 2014-03-13
6 2014-03-10 37,000 -3,000 3.10 1,192,500 321,900 8.700 2014-03-06
7 2014-03-07 40,000 -6,500 3.35 1,192,500 337,600 8.440 2014-03-05
8 2014-03-04 46,500 -10,000 3.90 1,192,500 409,665 8.810 2014-02-28
9 2014-02-24 56,500 -1,500 4.73 1,195,500 497,200 8.800 2014-02-20
10 2014-02-20 58,000 -11,500 4.85 1,195,500 536,500 9.250 2014-02-18
11 2014-02-18 69,500 -1,000 5.81 1,195,500 642,180 9.240 2014-02-14
12 2014-02-12 70,500 -2,000 5.90 1,195,500 684,555 9.710 2014-02-10
13 2014-02-10 72,500 16,500 6.06 1,195,500 677,150 9.340 2014-02-06
14 2014-01-28 56,000 1,500 4.69 1,193,000 616,000 11.00 2014-01-24
15 2014-01-23 54,500 1,500 4.57 1,193,000 591,870 10.86 2014-01-21
16 2014-01-06 53,000 7,500 4.44 1,193,000 615,860 11.62 2014-01-02
17 2014-01-03 45,500 -500 3.81 1,193,000 523,250 11.50 2013-12-30
18 2013-12-04 46,000 2,000 3.86 1,193,000 508,760 11.06 2013-12-02
19 2013-11-21 44,000 5,000 3.69 1,193,000 440,000 10.00 2013-11-19
20 2013-11-20 39,000 -6,000 3.27 1,193,000 405,600 10.40 2013-11-18
21 2013-11-19 45,000 -2,000 3.77 1,193,000 415,800 9.240 2013-11-15
22 2013-11-11 47,000 4,000 3.94 1,193,000 437,100 9.300 2013-11-07
23 2013-10-17 43,000 -5,000 3.76 1,143,000 399,900 9.300 2013-10-15
24 2013-09-23 48,000 -5,000 4.02 1,193,000 480,000 10.00 2013-09-18
25 2013-09-12 53,000 -8,500 4.44 1,193,000 444,670 8.390 2013-09-10
26 2013-09-09 61,500 6,000 5.16 1,193,000 567,645 9.230 2013-09-05
27 2013-08-13 55,500 5,000 4.65 1,193,000 515,595 9.290 2013-08-09
28 2013-06-24 50,500 5,000 4.13 1,223,000 510,050 10.10 2013-06-20
29 2013-05-22 45,500 -17,000 3.41 1,336,000 474,110 10.42 2013-05-20
30 2013-05-20 62,500 -23,000 4.68 1,336,000 737,500 11.80 2013-05-15
31 2013-05-15 85,500 -4,000 6.40 1,336,000 1,111,500 13.00 2013-05-13
32 2013-05-14 89,500 10,000 6.70 1,336,000 1,193,930 13.34 2013-05-10
33 2013-05-10 79,500 -5,500 5.95 1,336,000 1,057,350 13.30 2013-05-08
34 2013-05-08 85,000 2,500 6.36 1,336,000 1,139,000 13.40 2013-05-06
35 2013-05-06 82,500 4,500 6.18 1,336,000 1,163,250 14.10 2013-05-02
36 2013-05-03 78,000 -10,000 5.84 1,336,000 1,054,560 13.52 2013-04-30
37 2013-04-30 88,000 25,000 6.59 1,336,000 1,038,400 11.80 2013-04-26
38 2012-11-29 63,000 -1,500 4.00 1,573,500 352,800 5.600 2012-11-27
39 2012-11-21 64,500 1,500 4.10 1,573,500 376,680 5.840 2012-11-19
40 2012-10-19 63,000 -500 4.00 1,573,500 321,300 5.100 2012-10-17
41 2012-10-18 63,500 57,150 4.04 1,573,500 317,500 5.000 2012-10-16
42 2012-10-04 6,350 -57,150 0.40 1,573,500 31,750 5.000 2012-09-28
43 2012-03-02 63,500 -500 1.35 4,702,300 488,950 7.700 2012-02-29
44 2012-02-23 64,000 -1,500 1.29 4,949,300 437,760 6.840 2012-02-21
45 2011-12-29 65,500 -500 1.32 4,943,800 366,800 5.600 2011-12-23
46 2011-11-18 66,000 -7,000 1.34 4,943,800 396,000 6.000 2011-11-16
47 2011-11-11 73,000 -6,000 1.48 4,943,800 459,900 6.300 2011-11-09
48 2011-11-01 79,000 -1,000 1.60 4,943,800 529,300 6.700 2011-10-28
49 2011-10-19 80,000 -500 1.62 4,943,800 540,000 6.750 2011-10-17
50 2011-10-11 80,500 2,000 1.63 4,943,800 539,350 6.700 2011-10-07
51 2011-10-10 78,500 5,000 1.59 4,943,800 525,950 6.700 2011-10-06
52 2011-10-06 73,500 -500 1.49 4,943,800 481,425 6.550 2011-10-03
53 2011-10-04 74,000 -5,000 1.50 4,943,800 484,700 6.550 2011-09-30
54 2011-09-20 79,000 -19,000 1.40 5,656,800 518,240 6.560 2011-09-16
55 2011-08-30 98,000 -4,000 1.70 5,778,300 642,390 6.555 2011-08-26
56 2011-08-18 102,000 500 1.77 5,778,300 687,480 6.740 2011-08-16
57 2011-08-09 101,500 500 1.76 5,778,300 722,173 7.115 2011-08-05
58 2011-08-08 101,000 4,000 1.75 5,778,300 752,450 7.450 2011-08-04
59 2011-08-04 97,000 -2,000 1.68 5,778,300 762,905 7.865 2011-08-02
60 2011-07-29 99,000 2,000 1.71 5,778,300 744,480 7.520 2011-07-27
61 2011-06-20 97,000 500 1.09 8,906,300 643,110 6.630 2011-06-16
62 2011-06-14 96,500 -17,000 1.08 8,906,300 669,710 6.940 2011-06-10
63 2011-06-13 113,500 -8,500 1.27 8,906,300 794,500 7.000 2011-06-09
64 2011-06-10 122,000 -2,500 1.37 8,906,300 864,980 7.090 2011-06-08
65 2011-06-09 124,500 500 1.40 8,906,300 892,043 7.165 2011-06-07
66 2011-05-31 124,000 -7,500 1.39 8,906,300 884,120 7.130 2011-05-27
67 2011-05-27 131,500 12,000 0.27 48,696,800 948,115 7.210 2011-05-25
68 2011-05-24 119,500 -3,500 0.25 48,696,800 883,105 7.390 2011-05-20
69 2011-05-23 123,000 -6,500 0.25 48,696,800 915,120 7.440 2011-05-19
70 2011-05-20 129,500 -10,000 0.27 48,696,800 997,150 7.700 2011-05-18
71 2011-05-19 139,500 -500 0.29 48,696,800 1,039,275 7.450 2011-05-17
72 2011-05-18 140,000 2,000 0.29 48,696,800 1,072,400 7.660 2011-05-16
73 2011-05-17 138,000 -2,000 0.28 48,696,800 1,097,100 7.950 2011-05-13
74 2011-05-13 140,000 5,000 0.29 48,696,800 1,126,300 8.045 2011-05-11
75 2011-05-12 135,000 21,000 0.28 48,696,800 1,088,100 8.060 2011-05-09
76 2011-05-11 114,000 10,000 0.23 48,696,800 951,900 8.350 2011-05-06
77 2011-05-09 104,000 -1,000 0.21 48,696,800 863,200 8.300 2011-05-05
78 2011-05-05 105,000 -18,000 0.22 48,696,800 883,050 8.410 2011-05-03
79 2011-05-04 123,000 -500 0.25 48,696,800 1,008,600 8.200 2011-04-29
80 2011-05-03 123,500 -6,000 0.25 48,696,800 1,000,968 8.105 2011-04-28
81 2011-04-29 129,500 2,000 0.07 196,586,000 1,010,100 7.800 2011-04-27
82 2011-04-28 127,500 -6,000 0.06 196,586,000 1,012,350 7.940 2011-04-26
83 2011-04-27 133,500 -19,000 0.07 196,586,000 1,073,340 8.040 2011-04-21
84 2011-04-26 152,500 -5,000 0.08 196,586,000 1,183,400 7.760 2011-04-20
85 2011-04-21 157,500 -500 0.08 196,586,000 1,212,750 7.700 2011-04-19
86 2011-04-20 158,000 -1,500 0.08 196,586,000 1,240,300 7.850 2011-04-18
87 2011-04-19 159,500 -5,000 0.08 196,586,000 1,252,075 7.850 2011-04-15
88 2011-04-18 164,500 0.08 196,586,000 1,307,775 7.950 2011-04-14

Copyright & disclaimer, Privacy policy

Back to top