Far East Horizon Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.580 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.480 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 581,000 | -60,000 | 0.01 | 4,781,145,826 | 4,264,540 | 7.340 | 2025-11-04 |
| 5 | 2025-11-03 | 641,000 | 60,000 | 0.01 | 4,781,145,826 | 4,531,870 | 7.070 | 2025-10-30 |
| 6 | 2025-10-21 | 581,000 | 8,000 | 0.01 | 4,780,507,938 | 4,020,520 | 6.920 | 2025-10-17 |
| 7 | 2025-10-20 | 573,000 | -2,000 | 0.01 | 4,780,507,938 | 4,137,060 | 7.220 | 2025-10-16 |
| 8 | 2025-10-15 | 575,000 | -5,000 | 0.01 | 4,780,507,938 | 3,996,250 | 6.950 | 2025-10-13 |
| 9 | 2025-10-06 | 580,000 | 3,000 | 0.01 | 4,780,507,938 | 4,031,000 | 6.950 | 2025-10-02 |
| 10 | 2025-10-02 | 577,000 | 15,000 | 0.01 | 4,780,507,938 | 3,981,300 | 6.900 | 2025-09-29 |
| 11 | 2025-09-30 | 562,000 | 10,000 | 0.01 | 4,780,507,938 | 3,838,460 | 6.830 | 2025-09-26 |
| 12 | 2025-09-26 | 552,000 | 5,000 | 0.01 | 4,779,052,421 | 3,764,640 | 6.820 | 2025-09-24 |
| 13 | 2025-09-23 | 547,000 | 10,000 | 0.01 | 4,779,052,421 | 3,785,240 | 6.920 | 2025-09-19 |
| 14 | 2025-09-16 | 537,000 | 1,000 | 0.01 | 4,779,052,421 | 3,748,260 | 6.980 | 2025-09-12 |
| 15 | 2025-09-11 | 536,000 | 14,000 | 0.01 | 4,779,052,421 | 3,741,280 | 6.980 | 2025-09-09 |
| 16 | 2025-09-08 | 522,000 | 19,000 | 0.01 | 4,779,052,421 | 3,737,520 | 7.160 | 2025-09-04 |
| 17 | 2025-09-05 | 503,000 | 8,000 | 0.01 | 4,779,052,421 | 3,752,380 | 7.460 | 2025-09-03 |
| 18 | 2025-08-05 | 495,000 | 5,000 | 0.01 | 4,762,094,248 | 3,940,200 | 7.960 | 2025-08-01 |
| 19 | 2025-08-04 | 490,000 | 5,000 | 0.01 | 4,762,094,248 | 3,920,000 | 8.000 | 2025-07-31 |
| 20 | 2025-07-29 | 485,000 | 20,000 | 0.01 | 4,761,515,040 | 4,025,500 | 8.300 | 2025-07-25 |
| 21 | 2025-07-11 | 465,000 | -111,000 | 0.01 | 4,761,515,040 | 3,636,300 | 7.820 | 2025-07-09 |
| 22 | 2025-07-09 | 576,000 | -43,000 | 0.01 | 4,761,515,040 | 4,337,280 | 7.530 | 2025-07-07 |
| 23 | 2025-07-04 | 619,000 | -14,000 | 0.01 | 4,761,515,040 | 4,493,940 | 7.260 | 2025-07-02 |
| 24 | 2025-05-09 | 633,000 | 1,000 | 0.01 | 4,324,359,440 | 3,772,680 | 5.960 | 2025-05-07 |
| 25 | 2025-05-08 | 632,000 | -9,000 | 0.01 | 4,324,359,440 | 3,823,600 | 6.050 | 2025-05-06 |
| 26 | 2025-05-02 | 641,000 | -2,000 | 0.01 | 4,324,359,440 | 3,749,850 | 5.850 | 2025-04-29 |
| 27 | 2025-04-23 | 643,000 | -15,000 | 0.01 | 4,323,898,840 | 3,780,840 | 5.880 | 2025-04-17 |
| 28 | 2025-04-01 | 658,000 | -3,000 | 0.02 | 4,323,898,840 | 4,158,560 | 6.320 | 2025-03-28 |
| 29 | 2025-03-25 | 661,000 | -18,000 | 0.02 | 4,320,075,666 | 4,263,450 | 6.450 | 2025-03-21 |
| 30 | 2025-03-24 | 679,000 | -4,000 | 0.02 | 4,320,075,666 | 4,372,760 | 6.440 | 2025-03-20 |
| 31 | 2025-03-21 | 683,000 | 2,000 | 0.02 | 4,320,075,666 | 4,528,290 | 6.630 | 2025-03-19 |
| 32 | 2025-03-19 | 681,000 | -5,000 | 0.02 | 4,320,075,666 | 4,378,830 | 6.430 | 2025-03-17 |
| 33 | 2025-03-18 | 686,000 | 2,000 | 0.02 | 4,320,075,666 | 4,328,660 | 6.310 | 2025-03-14 |
| 34 | 2025-03-14 | 684,000 | 5,000 | 0.02 | 4,320,075,666 | 4,316,040 | 6.310 | 2025-03-12 |
| 35 | 2025-03-11 | 679,000 | -5,000 | 0.02 | 4,320,075,666 | 4,196,220 | 6.180 | 2025-03-07 |
| 36 | 2025-03-07 | 684,000 | -4,000 | 0.02 | 4,320,075,666 | 4,124,520 | 6.030 | 2025-03-05 |
| 37 | 2025-02-25 | 688,000 | 4,000 | 0.02 | 4,320,075,666 | 3,997,280 | 5.810 | 2025-02-21 |
| 38 | 2025-02-20 | 684,000 | -5,000 | 0.02 | 4,320,075,666 | 3,974,040 | 5.810 | 2025-02-18 |
| 39 | 2025-02-10 | 689,000 | 4,000 | 0.02 | 4,320,075,666 | 3,982,420 | 5.780 | 2025-02-06 |
| 40 | 2025-02-07 | 685,000 | 5,000 | 0.02 | 4,320,075,666 | 3,883,950 | 5.670 | 2025-02-05 |
| 41 | 2025-02-04 | 680,000 | -5,000 | 0.02 | 4,320,075,666 | 3,910,000 | 5.750 | 2025-01-27 |
| 42 | 2025-01-15 | 685,000 | 3,000 | 0.02 | 4,320,075,666 | 3,712,700 | 5.420 | 2025-01-13 |
| 43 | 2025-01-13 | 682,000 | -134,000 | 0.02 | 4,320,075,666 | 3,785,100 | 5.550 | 2025-01-09 |
| 44 | 2025-01-09 | 816,000 | 2,000 | 0.02 | 4,320,075,666 | 4,471,680 | 5.480 | 2025-01-07 |
| 45 | 2025-01-02 | 814,000 | -4,000 | 0.02 | 4,320,075,666 | 4,582,820 | 5.630 | 2024-12-27 |
| 46 | 2024-12-30 | 818,000 | 168,000 | 0.02 | 4,320,075,666 | 4,499,000 | 5.500 | 2024-12-23 |
| 47 | 2024-12-27 | 650,000 | 3,000 | 0.02 | 4,320,075,666 | 3,529,500 | 5.430 | 2024-12-20 |
| 48 | 2024-12-11 | 647,000 | -100,000 | 0.01 | 4,320,075,666 | 3,577,910 | 5.530 | 2024-12-09 |
| 49 | 2024-11-15 | 747,000 | 4,000 | 0.02 | 4,320,075,666 | 4,063,680 | 5.440 | 2024-11-13 |
| 50 | 2024-11-12 | 743,000 | 50,000 | 0.02 | 4,320,075,666 | 4,175,660 | 5.620 | 2024-11-08 |
| 51 | 2024-11-11 | 693,000 | 50,000 | 0.02 | 4,320,075,666 | 3,908,520 | 5.640 | 2024-11-07 |
| 52 | 2024-10-17 | 643,000 | -25,000 | 0.01 | 4,319,907,153 | 3,530,070 | 5.490 | 2024-10-15 |
| 53 | 2024-10-16 | 668,000 | 25,000 | 0.02 | 4,319,907,153 | 3,740,800 | 5.600 | 2024-10-14 |
| 54 | 2024-10-09 | 643,000 | -6,000 | 0.01 | 4,319,907,153 | 4,005,890 | 6.230 | 2024-10-07 |
| 55 | 2024-10-07 | 649,000 | 7,000 | 0.02 | 4,319,907,153 | 3,894,000 | 6.000 | 2024-10-03 |
| 56 | 2024-10-04 | 642,000 | 23,000 | 0.01 | 4,319,907,153 | 3,787,800 | 5.900 | 2024-10-02 |
| 57 | 2024-10-03 | 619,000 | 5,000 | 0.01 | 4,319,907,153 | 3,522,110 | 5.690 | 2024-09-30 |
| 58 | 2024-10-02 | 614,000 | -7,000 | 0.01 | 4,319,907,153 | 3,364,720 | 5.480 | 2024-09-27 |
| 59 | 2024-09-30 | 621,000 | 3,000 | 0.01 | 4,319,907,153 | 3,340,980 | 5.380 | 2024-09-26 |
| 60 | 2024-09-27 | 618,000 | 7,000 | 0.01 | 4,319,907,153 | 3,256,860 | 5.270 | 2024-09-25 |
| 61 | 2024-09-17 | 611,000 | -2,000 | 0.01 | 4,319,907,153 | 3,299,400 | 5.400 | 2024-09-13 |
| 62 | 2024-09-12 | 613,000 | 4,000 | 0.01 | 4,319,907,153 | 3,224,380 | 5.260 | 2024-09-10 |
| 63 | 2024-09-11 | 609,000 | -4,000 | 0.01 | 4,319,907,153 | 3,264,240 | 5.360 | 2024-09-09 |
| 64 | 2024-09-09 | 613,000 | 14,000 | 0.01 | 4,319,907,153 | 3,218,250 | 5.250 | 2024-09-04 |
| 65 | 2024-09-05 | 599,000 | 10,000 | 0.01 | 4,319,907,153 | 3,228,610 | 5.390 | 2024-09-03 |
| 66 | 2024-08-29 | 589,000 | 5,000 | 0.01 | 4,319,907,153 | 3,162,930 | 5.370 | 2024-08-27 |
| 67 | 2024-08-20 | 584,000 | 5,000 | 0.01 | 4,319,907,153 | 3,136,080 | 5.370 | 2024-08-16 |
| 68 | 2024-07-23 | 579,000 | 10,000 | 0.01 | 4,319,907,153 | 2,941,320 | 5.080 | 2024-07-19 |
| 69 | 2024-07-22 | 569,000 | 4,000 | 0.01 | 4,319,907,153 | 2,930,350 | 5.150 | 2024-07-18 |
| 70 | 2024-07-17 | 565,000 | 12,000 | 0.01 | 4,319,907,153 | 2,966,250 | 5.250 | 2024-07-15 |
| 71 | 2024-07-15 | 553,000 | -5,000 | 0.01 | 4,319,907,153 | 2,825,830 | 5.110 | 2024-07-11 |
| 72 | 2024-07-11 | 558,000 | 7,000 | 0.01 | 4,319,907,153 | 2,873,700 | 5.150 | 2024-07-09 |
| 73 | 2024-07-09 | 551,000 | -1,000 | 0.01 | 4,319,907,153 | 2,810,100 | 5.100 | 2024-07-05 |
| 74 | 2024-06-12 | 552,000 | 6,000 | 0.01 | 4,319,731,153 | 2,870,400 | 5.200 | 2024-06-07 |
| 75 | 2024-05-16 | 546,000 | -3,000 | 0.01 | 4,316,836,866 | 3,439,800 | 6.300 | 2024-05-13 |
| 76 | 2024-05-13 | 549,000 | -13,000 | 0.01 | 4,315,195,866 | 3,332,430 | 6.070 | 2024-05-09 |
| 77 | 2024-05-07 | 562,000 | 7,000 | 0.01 | 4,315,135,866 | 3,394,480 | 6.040 | 2024-05-03 |
| 78 | 2024-04-30 | 555,000 | 3,000 | 0.01 | 4,315,135,866 | 3,180,150 | 5.730 | 2024-04-26 |
| 79 | 2024-04-23 | 552,000 | 2,000 | 0.01 | 4,315,135,866 | 3,069,120 | 5.560 | 2024-04-19 |
| 80 | 2024-04-22 | 550,000 | 6,000 | 0.01 | 4,315,135,866 | 3,058,000 | 5.560 | 2024-04-18 |
| 81 | 2024-04-18 | 544,000 | 5,000 | 0.01 | 4,315,135,866 | 2,975,680 | 5.470 | 2024-04-16 |
| 82 | 2024-04-16 | 539,000 | 6,000 | 0.01 | 4,315,135,866 | 3,056,130 | 5.670 | 2024-04-12 |
| 83 | 2024-04-11 | 533,000 | -6,000 | 0.01 | 4,315,135,866 | 3,144,700 | 5.900 | 2024-04-09 |
| 84 | 2024-04-10 | 539,000 | -38,000 | 0.01 | 4,315,135,866 | 3,147,760 | 5.840 | 2024-04-08 |
| 85 | 2024-04-08 | 577,000 | -1,000 | 0.01 | 4,315,135,866 | 3,404,300 | 5.900 | 2024-04-03 |
| 86 | 2024-03-28 | 578,000 | -1,000 | 0.01 | 4,315,135,866 | 3,392,860 | 5.870 | 2024-03-26 |
| 87 | 2024-03-26 | 579,000 | -1,000 | 0.01 | 4,315,135,866 | 3,433,470 | 5.930 | 2024-03-22 |
| 88 | 2024-03-20 | 580,000 | 1,000 | 0.01 | 4,315,135,866 | 3,538,000 | 6.100 | 2024-03-18 |
| 89 | 2024-03-18 | 579,000 | 1,000 | 0.01 | 4,315,135,866 | 3,502,950 | 6.050 | 2024-03-14 |
| 90 | 2024-03-15 | 578,000 | 2,000 | 0.01 | 4,315,135,866 | 3,670,300 | 6.350 | 2024-03-13 |
| 91 | 2024-03-12 | 576,000 | -282,000 | 0.01 | 4,315,135,866 | 3,450,240 | 5.990 | 2024-03-08 |
| 92 | 2023-12-29 | 858,000 | -32,000 | 0.02 | 4,315,135,866 | 5,448,300 | 6.350 | 2023-12-27 |
| 93 | 2023-12-08 | 890,000 | -4,000 | 0.02 | 4,315,135,866 | 5,259,900 | 5.910 | 2023-12-06 |
| 94 | 2023-12-04 | 894,000 | 4,000 | 0.02 | 4,315,135,866 | 5,122,620 | 5.730 | 2023-11-30 |
| 95 | 2023-11-23 | 890,000 | 139,000 | 0.02 | 4,317,635,866 | 5,277,700 | 5.930 | 2023-11-21 |
| 96 | 2023-11-21 | 751,000 | 143,000 | 0.02 | 4,317,635,866 | 4,438,410 | 5.910 | 2023-11-17 |
| 97 | 2023-11-17 | 608,000 | -4,000 | 0.01 | 4,317,635,866 | 3,696,640 | 6.080 | 2023-11-15 |
| 98 | 2023-10-06 | 612,000 | 5,000 | 0.01 | 4,317,635,866 | 3,317,040 | 5.420 | 2023-10-04 |
| 99 | 2023-09-21 | 607,000 | 4,000 | 0.01 | 4,317,609,866 | 3,472,040 | 5.720 | 2023-09-19 |
| 100 | 2023-09-20 | 603,000 | -2,000 | 0.01 | 4,317,609,866 | 3,425,040 | 5.680 | 2023-09-18 |
| 101 | 2023-09-13 | 605,000 | 2,000 | 0.01 | 4,317,609,866 | 3,303,300 | 5.460 | 2023-09-11 |
| 102 | 2023-09-04 | 603,000 | -10,000 | 0.01 | 4,317,609,866 | 3,286,350 | 5.450 | 2023-08-30 |
| 103 | 2023-08-31 | 613,000 | -10,000 | 0.01 | 4,317,609,866 | 3,371,500 | 5.500 | 2023-08-29 |
| 104 | 2023-08-15 | 623,000 | 20,000 | 0.01 | 4,317,609,866 | 3,401,580 | 5.460 | 2023-08-11 |
| 105 | 2023-04-04 | 603,000 | -35,000 | 0.01 | 4,316,653,200 | 4,257,180 | 7.060 | 2023-03-31 |
| 106 | 2023-01-18 | 638,000 | -1,000 | 0.01 | 4,315,509,601 | 4,529,800 | 7.100 | 2023-01-16 |
| 107 | 2023-01-17 | 639,000 | -1,000 | 0.01 | 4,315,509,601 | 4,409,100 | 6.900 | 2023-01-13 |
| 108 | 2023-01-11 | 640,000 | -1,000 | 0.01 | 4,315,509,601 | 4,179,200 | 6.530 | 2023-01-09 |
| 109 | 2023-01-06 | 641,000 | -25,000 | 0.01 | 4,315,509,601 | 3,999,840 | 6.240 | 2023-01-04 |
| 110 | 2023-01-05 | 666,000 | 19,000 | 0.02 | 4,315,509,601 | 4,082,580 | 6.130 | 2023-01-03 |
| 111 | 2023-01-04 | 647,000 | 5,000 | 0.01 | 4,315,509,601 | 3,946,700 | 6.100 | 2022-12-30 |
| 112 | 2022-09-13 | 642,000 | 1,000 | 0.01 | 4,315,460,215 | 3,640,140 | 5.670 | 2022-09-08 |
| 113 | 2022-08-17 | 641,000 | 1,000 | 0.01 | 4,315,460,215 | 3,916,510 | 6.110 | 2022-08-15 |
| 114 | 2022-08-02 | 640,000 | 1,000 | 0.01 | 4,315,460,215 | 4,140,800 | 6.470 | 2022-07-29 |
| 115 | 2022-06-10 | 639,000 | -10,000 | 0.01 | 4,314,919,632 | 4,594,410 | 7.190 | 2022-06-08 |
| 116 | 2022-06-08 | 649,000 | -1,000 | 0.02 | 4,314,919,632 | 4,549,490 | 7.010 | 2022-06-06 |
| 117 | 2022-05-17 | 650,000 | 30,000 | 0.02 | 4,314,787,936 | 3,997,500 | 6.150 | 2022-05-13 |
| 118 | 2022-04-04 | 620,000 | -4,000 | 0.01 | 4,314,722,466 | 4,340,000 | 7.000 | 2022-03-31 |
| 119 | 2022-04-01 | 624,000 | -2,000 | 0.01 | 4,314,722,466 | 4,280,640 | 6.860 | 2022-03-30 |
| 120 | 2022-03-30 | 626,000 | 5,000 | 0.01 | 4,313,988,850 | 4,175,420 | 6.670 | 2022-03-28 |
| 121 | 2022-03-28 | 621,000 | 4,000 | 0.01 | 4,313,988,850 | 4,229,010 | 6.810 | 2022-03-24 |
| 122 | 2022-03-25 | 617,000 | 11,000 | 0.01 | 4,313,988,850 | 4,133,900 | 6.700 | 2022-03-23 |
| 123 | 2022-03-22 | 606,000 | 2,000 | 0.01 | 4,313,988,850 | 4,054,140 | 6.690 | 2022-03-18 |
| 124 | 2022-03-17 | 604,000 | 4,000 | 0.01 | 4,313,988,850 | 3,545,480 | 5.870 | 2022-03-15 |
| 125 | 2022-03-16 | 600,000 | 6,000 | 0.01 | 4,313,988,850 | 3,684,000 | 6.140 | 2022-03-14 |
| 126 | 2022-03-08 | 594,000 | -5,000 | 0.01 | 4,313,988,850 | 4,051,080 | 6.820 | 2022-03-04 |
| 127 | 2022-02-24 | 599,000 | 5,000 | 0.01 | 4,313,988,850 | 4,139,090 | 6.910 | 2022-02-22 |
| 128 | 2022-01-25 | 594,000 | 12,000 | 0.01 | 4,313,987,786 | 4,015,440 | 6.760 | 2022-01-21 |
| 129 | 2022-01-18 | 582,000 | -5,000 | 0.01 | 4,313,987,786 | 4,091,460 | 7.030 | 2022-01-14 |
| 130 | 2022-01-14 | 587,000 | 1,000 | 0.01 | 4,313,987,786 | 4,097,260 | 6.980 | 2022-01-12 |
| 131 | 2022-01-11 | 586,000 | -10,000 | 0.01 | 4,313,987,786 | 4,154,740 | 7.090 | 2022-01-07 |
| 132 | 2021-12-17 | 596,000 | 74,000 | 0.01 | 4,313,987,786 | 3,856,120 | 6.470 | 2021-12-15 |
| 133 | 2021-12-14 | 522,000 | 5,000 | 0.01 | 4,313,987,786 | 3,523,500 | 6.750 | 2021-12-10 |
| 134 | 2021-12-07 | 517,000 | 2,000 | 0.01 | 4,313,987,786 | 3,619,000 | 7.000 | 2021-12-03 |
| 135 | 2021-11-03 | 515,000 | 10,000 | 0.01 | 4,168,729,843 | 3,841,900 | 7.460 | 2021-11-01 |
| 136 | 2021-09-16 | 505,000 | -1,000 | 0.01 | 4,166,009,956 | 4,504,600 | 8.920 | 2021-09-14 |
| 137 | 2021-09-02 | 506,000 | -48,000 | 0.01 | 4,166,009,956 | 4,473,040 | 8.840 | 2021-08-31 |
| 138 | 2021-08-31 | 554,000 | 49,000 | 0.01 | 4,166,009,956 | 4,897,360 | 8.840 | 2021-08-27 |
| 139 | 2021-08-27 | 505,000 | -49,000 | 0.01 | 4,166,009,956 | 4,454,100 | 8.820 | 2021-08-25 |
| 140 | 2021-08-25 | 554,000 | 10,000 | 0.01 | 4,166,009,956 | 4,819,800 | 8.700 | 2021-08-23 |
| 141 | 2021-08-11 | 544,000 | 49,000 | 0.01 | 4,166,009,956 | 4,754,560 | 8.740 | 2021-08-09 |
| 142 | 2021-08-09 | 495,000 | -53,000 | 0.01 | 4,166,009,956 | 4,296,600 | 8.680 | 2021-08-05 |
| 143 | 2021-07-06 | 548,000 | -3,000 | 0.01 | 4,164,449,773 | 4,597,720 | 8.390 | 2021-07-02 |
| 144 | 2021-05-28 | 551,000 | 47,000 | 0.01 | 4,163,252,769 | 4,672,480 | 8.480 | 2021-05-26 |
| 145 | 2021-04-09 | 504,000 | 20,000 | 0.01 | 4,159,843,042 | 4,667,040 | 9.260 | 2021-04-07 |
| 146 | 2021-04-07 | 484,000 | 20,000 | 0.01 | 4,159,843,042 | 4,520,560 | 9.340 | 2021-03-31 |
| 147 | 2021-03-23 | 464,000 | -2,000 | 0.01 | 4,159,396,015 | 4,231,680 | 9.120 | 2021-03-19 |
| 148 | 2021-03-11 | 466,000 | -1,000 | 0.01 | 4,159,396,015 | 4,007,600 | 8.600 | 2021-03-09 |
| 149 | 2021-03-04 | 467,000 | 6,000 | 0.01 | 4,159,396,015 | 3,960,160 | 8.480 | 2021-03-02 |
| 150 | 2021-02-26 | 461,000 | -2,000 | 0.01 | 4,159,396,015 | 3,770,980 | 8.180 | 2021-02-24 |
| 151 | 2021-02-24 | 463,000 | 1,000 | 0.01 | 4,159,396,015 | 3,736,410 | 8.070 | 2021-02-22 |
| 152 | 2021-01-22 | 462,000 | 1,000 | 0.01 | 3,977,655,290 | 3,728,340 | 8.070 | 2021-01-20 |
| 153 | 2021-01-15 | 461,000 | -5,000 | 0.01 | 3,977,655,290 | 3,503,600 | 7.600 | 2021-01-13 |
| 154 | 2021-01-13 | 466,000 | -1,000 | 0.01 | 3,977,655,290 | 3,495,000 | 7.500 | 2021-01-11 |
| 155 | 2020-12-29 | 467,000 | 2,000 | 0.01 | 3,974,043,669 | 3,656,610 | 7.830 | 2020-12-23 |
| 156 | 2020-12-21 | 465,000 | 2,000 | 0.01 | 3,974,043,669 | 3,836,250 | 8.250 | 2020-12-17 |
| 157 | 2020-12-18 | 463,000 | -10,000 | 0.01 | 3,974,043,669 | 3,754,930 | 8.110 | 2020-12-16 |
| 158 | 2020-12-14 | 473,000 | 6,000 | 0.01 | 3,974,043,669 | 3,840,760 | 8.120 | 2020-12-10 |
| 159 | 2020-12-09 | 467,000 | 1,000 | 0.01 | 3,974,043,669 | 3,866,760 | 8.280 | 2020-12-07 |
| 160 | 2020-12-08 | 466,000 | -20,000 | 0.01 | 3,974,043,669 | 3,839,840 | 8.240 | 2020-12-04 |
| 161 | 2020-11-19 | 486,000 | 20,000 | 0.01 | 3,970,202,362 | 3,985,200 | 8.200 | 2020-11-17 |
| 162 | 2020-10-29 | 466,000 | -30,000 | 0.01 | 3,967,908,277 | 3,504,320 | 7.520 | 2020-10-27 |
| 163 | 2020-10-27 | 496,000 | -20,000 | 0.01 | 3,967,908,277 | 3,546,400 | 7.150 | 2020-10-22 |
| 164 | 2020-10-23 | 516,000 | -9,000 | 0.01 | 3,967,908,277 | 3,689,400 | 7.150 | 2020-10-21 |
| 165 | 2020-10-05 | 525,000 | 19,000 | 0.01 | 3,967,908,277 | 3,312,750 | 6.310 | 2020-09-29 |
| 166 | 2020-09-18 | 506,000 | 5,000 | 0.01 | 3,966,414,451 | 3,385,140 | 6.690 | 2020-09-16 |
| 167 | 2020-09-16 | 501,000 | -100,000 | 0.01 | 3,966,414,451 | 3,481,950 | 6.950 | 2020-09-14 |
| 168 | 2020-09-09 | 601,000 | 3,000 | 0.02 | 3,966,414,451 | 4,014,680 | 6.680 | 2020-09-07 |
| 169 | 2020-09-08 | 598,000 | 18,000 | 0.02 | 3,966,414,451 | 4,150,120 | 6.940 | 2020-09-04 |
| 170 | 2020-09-02 | 580,000 | 100,000 | 0.01 | 3,966,414,451 | 3,978,800 | 6.860 | 2020-08-31 |
| 171 | 2020-08-25 | 480,000 | -95,000 | 0.01 | 3,964,224,279 | 3,100,800 | 6.460 | 2020-08-21 |
| 172 | 2020-08-19 | 575,000 | 9,000 | 0.01 | 3,964,224,279 | 3,605,250 | 6.270 | 2020-08-17 |
| 173 | 2020-07-30 | 566,000 | 10,000 | 0.01 | 3,963,605,682 | 3,594,100 | 6.350 | 2020-07-28 |
| 174 | 2020-07-27 | 556,000 | 20,000 | 0.01 | 3,963,605,682 | 3,602,880 | 6.480 | 2020-07-23 |
| 175 | 2020-07-09 | 536,000 | -5,000 | 0.01 | 3,963,605,682 | 3,789,520 | 7.070 | 2020-07-07 |
| 176 | 2020-07-08 | 541,000 | -1,000 | 0.01 | 3,963,605,682 | 3,814,050 | 7.050 | 2020-07-06 |
| 177 | 2020-06-16 | 542,000 | 6,000 | 0.01 | 3,963,590,407 | 3,718,120 | 6.860 | 2020-06-12 |
| 178 | 2020-06-11 | 536,000 | 18,000 | 0.01 | 3,963,590,407 | 3,698,400 | 6.900 | 2020-06-09 |
| 179 | 2020-06-10 | 518,000 | 74,000 | 0.01 | 3,963,590,407 | 3,605,280 | 6.960 | 2020-06-08 |
| 180 | 2020-06-08 | 444,000 | -6,000 | 0.01 | 3,963,590,407 | 3,063,600 | 6.900 | 2020-06-04 |
| 181 | 2020-06-04 | 450,000 | 6,000 | 0.01 | 3,963,590,407 | 3,154,500 | 7.010 | 2020-06-02 |
| 182 | 2020-06-02 | 444,000 | -100,000 | 0.01 | 3,963,590,407 | 3,041,400 | 6.850 | 2020-05-29 |
| 183 | 2020-06-01 | 544,000 | -100,000 | 0.01 | 3,963,590,407 | 3,595,840 | 6.610 | 2020-05-28 |
| 184 | 2020-04-21 | 644,000 | 40,000 | 0.02 | 3,962,613,205 | 3,928,400 | 6.100 | 2020-04-17 |
| 185 | 2020-04-20 | 604,000 | 52,000 | 0.02 | 3,962,613,205 | 3,684,400 | 6.100 | 2020-04-16 |
| 186 | 2020-04-17 | 552,000 | 20,000 | 0.01 | 3,962,613,205 | 3,367,200 | 6.100 | 2020-04-15 |
| 187 | 2020-04-16 | 532,000 | 50,000 | 0.01 | 3,962,613,205 | 3,255,840 | 6.120 | 2020-04-14 |
| 188 | 2020-04-06 | 482,000 | 40,000 | 0.01 | 3,962,613,205 | 2,853,440 | 5.920 | 2020-04-02 |
| 189 | 2020-04-02 | 442,000 | -10,000 | 0.01 | 3,962,613,205 | 2,762,500 | 6.250 | 2020-03-31 |
| 190 | 2020-03-27 | 452,000 | 10,000 | 0.01 | 3,962,460,628 | 2,680,360 | 5.930 | 2020-03-25 |
| 191 | 2020-03-26 | 442,000 | 2,000 | 0.01 | 3,962,460,628 | 2,391,220 | 5.410 | 2020-03-24 |
| 192 | 2020-03-17 | 440,000 | 75,000 | 0.01 | 3,962,460,628 | 2,666,400 | 6.060 | 2020-03-13 |
| 193 | 2019-12-18 | 365,000 | -8,000 | 0.01 | 3,959,773,179 | 2,708,300 | 7.420 | 2019-12-16 |
| 194 | 2019-08-28 | 373,000 | -1,000 | 0.01 | 3,959,399,737 | 2,484,180 | 6.660 | 2019-08-26 |
| 195 | 2019-08-08 | 374,000 | 20,000 | 0.01 | 3,959,399,737 | 2,543,200 | 6.800 | 2019-08-06 |
| 196 | 2019-08-02 | 354,000 | 21,000 | 0.01 | 3,959,399,737 | 2,587,740 | 7.310 | 2019-07-31 |
| 197 | 2019-08-01 | 333,000 | 42,000 | 0.01 | 3,959,399,737 | 2,464,200 | 7.400 | 2019-07-30 |
| 198 | 2019-07-31 | 291,000 | 10,000 | 0.01 | 3,959,399,737 | 2,153,400 | 7.400 | 2019-07-29 |
| 199 | 2019-06-12 | 281,000 | -4,000 | 0.01 | 3,956,923,571 | 2,281,720 | 8.120 | 2019-06-10 |
| 200 | 2019-04-09 | 285,000 | -50,000 | 0.01 | 3,954,704,808 | 2,479,500 | 8.700 | 2019-04-04 |
| 201 | 2019-04-02 | 335,000 | 50,000 | 0.01 | 3,954,704,808 | 2,787,200 | 8.320 | 2019-03-29 |
| 202 | 2019-03-01 | 285,000 | -10,000 | 0.01 | 3,954,197,606 | 2,470,950 | 8.670 | 2019-02-27 |
| 203 | 2019-02-28 | 295,000 | -5,000 | 0.01 | 3,954,197,606 | 2,557,650 | 8.670 | 2019-02-26 |
| 204 | 2019-02-27 | 300,000 | 1,000 | 0.01 | 3,954,197,606 | 2,610,000 | 8.700 | 2019-02-25 |
| 205 | 2019-02-26 | 299,000 | -9,000 | 0.01 | 3,954,197,606 | 2,544,490 | 8.510 | 2019-02-22 |
| 206 | 2019-02-15 | 308,000 | 3,000 | 0.01 | 3,954,197,606 | 2,460,920 | 7.990 | 2019-02-13 |
| 207 | 2019-02-13 | 305,000 | 10,000 | 0.01 | 3,954,197,606 | 2,464,400 | 8.080 | 2019-02-11 |
| 208 | 2019-02-11 | 295,000 | -10,000 | 0.01 | 3,954,197,606 | 2,336,400 | 7.920 | 2019-02-01 |
| 209 | 2019-01-30 | 305,000 | 10,000 | 0.01 | 3,954,162,637 | 2,360,700 | 7.740 | 2019-01-28 |
| 210 | 2019-01-29 | 295,000 | -15,000 | 0.01 | 3,954,162,637 | 2,339,350 | 7.930 | 2019-01-25 |
| 211 | 2019-01-15 | 310,000 | -7,000 | 0.01 | 3,954,162,637 | 2,396,300 | 7.730 | 2019-01-11 |
| 212 | 2018-12-28 | 317,000 | 7,000 | 0.01 | 3,953,970,745 | 2,409,200 | 7.600 | 2018-12-21 |
| 213 | 2018-12-05 | 310,000 | -115,000 | 0.01 | 3,953,970,745 | 2,421,100 | 7.810 | 2018-12-03 |
| 214 | 2018-11-30 | 425,000 | -18,000 | 0.01 | 3,953,970,745 | 3,268,250 | 7.690 | 2018-11-28 |
| 215 | 2018-11-21 | 443,000 | 80,000 | 0.01 | 3,953,576,475 | 3,402,240 | 7.680 | 2018-11-19 |
| 216 | 2018-11-19 | 363,000 | -4,000 | 0.01 | 3,953,576,475 | 2,816,880 | 7.760 | 2018-11-15 |
| 217 | 2018-11-16 | 367,000 | -21,000 | 0.01 | 3,953,576,475 | 2,811,220 | 7.660 | 2018-11-14 |
| 218 | 2018-08-31 | 388,000 | -14,000 | 0.01 | 3,953,253,234 | 2,937,160 | 7.570 | 2018-08-29 |
| 219 | 2018-08-15 | 402,000 | 12,000 | 0.01 | 3,953,253,234 | 2,789,880 | 6.940 | 2018-08-13 |
| 220 | 2018-07-13 | 390,000 | 11,000 | 0.01 | 3,952,669,553 | 2,772,900 | 7.110 | 2018-07-11 |
| 221 | 2018-07-10 | 379,000 | -3,000 | 0.01 | 3,952,669,553 | 2,774,280 | 7.320 | 2018-07-06 |
| 222 | 2018-07-05 | 382,000 | 1,000 | 0.01 | 3,952,669,553 | 2,865,000 | 7.500 | 2018-07-03 |
| 223 | 2018-07-03 | 381,000 | 19,000 | 0.01 | 3,952,669,553 | 2,861,310 | 7.510 | 2018-06-28 |
| 224 | 2018-04-19 | 362,000 | 20,000 | 0.01 | 3,951,969,029 | 2,838,080 | 7.840 | 2018-04-17 |
| 225 | 2018-04-04 | 342,000 | 88,000 | 0.01 | 3,951,969,029 | 2,838,600 | 8.300 | 2018-03-29 |
| 226 | 2018-03-26 | 254,000 | -3,000 | 0.01 | 3,951,968,029 | 2,186,940 | 8.610 | 2018-03-22 |
| 227 | 2018-03-21 | 257,000 | -30,000 | 0.01 | 3,951,968,029 | 2,156,230 | 8.390 | 2018-03-19 |
| 228 | 2018-03-12 | 287,000 | 8,000 | 0.01 | 3,951,968,029 | 2,238,600 | 7.800 | 2018-03-08 |
| 229 | 2018-02-26 | 279,000 | 5,000 | 0.01 | 3,951,968,029 | 2,170,620 | 7.780 | 2018-02-22 |
| 230 | 2018-01-22 | 274,000 | 3,000 | 0.01 | 3,951,605,591 | 2,219,400 | 8.100 | 2018-01-18 |
| 231 | 2018-01-15 | 271,000 | -80,000 | 0.01 | 3,951,605,591 | 2,086,700 | 7.700 | 2018-01-11 |
| 232 | 2018-01-12 | 351,000 | -5,000 | 0.01 | 3,951,605,591 | 2,632,500 | 7.500 | 2018-01-10 |
| 233 | 2018-01-09 | 356,000 | -20,000 | 0.01 | 3,951,605,591 | 2,559,640 | 7.190 | 2018-01-05 |
| 234 | 2018-01-02 | 376,000 | -16,000 | 0.01 | 3,951,605,591 | 2,556,800 | 6.800 | 2017-12-28 |
| 235 | 2017-12-28 | 392,000 | -10,000 | 0.01 | 3,951,605,591 | 2,634,240 | 6.720 | 2017-12-22 |
| 236 | 2017-12-27 | 402,000 | -1,000 | 0.01 | 3,951,605,591 | 2,689,380 | 6.690 | 2017-12-21 |
| 237 | 2017-12-21 | 403,000 | -8,000 | 0.01 | 3,951,605,591 | 2,696,070 | 6.690 | 2017-12-19 |
| 238 | 2017-12-19 | 411,000 | 80,000 | 0.01 | 3,951,605,591 | 2,671,500 | 6.500 | 2017-12-15 |
| 239 | 2017-12-18 | 331,000 | 2,000 | 0.01 | 3,951,605,591 | 2,254,110 | 6.810 | 2017-12-14 |
| 240 | 2017-12-15 | 329,000 | -11,000 | 0.01 | 3,951,605,591 | 2,230,620 | 6.780 | 2017-12-13 |
| 241 | 2017-12-14 | 340,000 | 20,000 | 0.01 | 3,951,605,591 | 2,233,800 | 6.570 | 2017-12-12 |
| 242 | 2017-12-11 | 320,000 | -16,000 | 0.01 | 3,951,605,591 | 2,156,800 | 6.740 | 2017-12-07 |
| 243 | 2017-12-08 | 336,000 | 10,000 | 0.01 | 3,951,605,591 | 2,274,720 | 6.770 | 2017-12-06 |
| 244 | 2017-12-04 | 326,000 | -10,000 | 0.01 | 3,951,605,591 | 2,321,120 | 7.120 | 2017-11-30 |
| 245 | 2017-11-28 | 336,000 | -10,000 | 0.01 | 3,951,531,359 | 2,409,120 | 7.170 | 2017-11-24 |
| 246 | 2017-11-23 | 346,000 | 2,000 | 0.01 | 3,951,531,359 | 2,498,120 | 7.220 | 2017-11-21 |
| 247 | 2017-11-22 | 344,000 | -10,000 | 0.01 | 3,951,531,359 | 2,487,120 | 7.230 | 2017-11-20 |
| 248 | 2017-11-07 | 354,000 | 6,000 | 0.01 | 3,951,531,359 | 2,612,520 | 7.380 | 2017-11-03 |
| 249 | 2017-11-03 | 348,000 | -10,000 | 0.01 | 3,951,531,359 | 2,710,920 | 7.790 | 2017-11-01 |
| 250 | 2017-10-31 | 358,000 | -20,000 | 0.01 | 3,951,531,359 | 2,803,140 | 7.830 | 2017-10-27 |
| 251 | 2017-10-30 | 378,000 | -4,000 | 0.01 | 3,951,210,459 | 2,887,920 | 7.640 | 2017-10-26 |
| 252 | 2017-10-27 | 382,000 | -10,000 | 0.01 | 3,951,210,459 | 3,021,620 | 7.910 | 2017-10-25 |
| 253 | 2017-10-26 | 392,000 | 16,000 | 0.01 | 3,951,210,459 | 2,943,920 | 7.510 | 2017-10-24 |
| 254 | 2017-10-18 | 376,000 | -13,000 | 0.01 | 3,951,210,459 | 2,865,120 | 7.620 | 2017-10-16 |
| 255 | 2017-10-17 | 389,000 | -7,000 | 0.01 | 3,951,210,459 | 2,933,060 | 7.540 | 2017-10-13 |
| 256 | 2017-10-09 | 396,000 | 4,000 | 0.01 | 3,951,210,459 | 2,954,160 | 7.460 | 2017-10-04 |
| 257 | 2017-10-06 | 392,000 | 1,000 | 0.01 | 3,951,210,459 | 3,030,160 | 7.730 | 2017-10-03 |
| 258 | 2017-10-04 | 391,000 | -7,000 | 0.01 | 3,951,210,459 | 2,869,940 | 7.340 | 2017-09-29 |
| 259 | 2017-09-29 | 398,000 | 10,000 | 0.01 | 3,951,112,155 | 2,845,700 | 7.150 | 2017-09-27 |
| 260 | 2017-09-22 | 388,000 | -30,000 | 0.01 | 3,951,112,155 | 2,754,800 | 7.100 | 2017-09-20 |
| 261 | 2017-09-20 | 418,000 | -10,000 | 0.01 | 3,951,112,155 | 2,926,000 | 7.000 | 2017-09-18 |
| 262 | 2017-09-11 | 428,000 | 1,000 | 0.01 | 3,951,112,155 | 2,974,600 | 6.950 | 2017-09-07 |
| 263 | 2017-09-08 | 427,000 | 5,000 | 0.01 | 3,951,112,155 | 2,963,380 | 6.940 | 2017-09-06 |
| 264 | 2017-09-06 | 422,000 | 5,000 | 0.01 | 3,951,112,155 | 2,928,680 | 6.940 | 2017-09-04 |
| 265 | 2017-08-30 | 417,000 | -23,000 | 0.01 | 3,950,918,817 | 3,002,400 | 7.200 | 2017-08-28 |
| 266 | 2017-08-15 | 440,000 | 11,000 | 0.01 | 3,950,918,817 | 2,855,600 | 6.490 | 2017-08-11 |
| 267 | 2017-08-11 | 429,000 | 95,000 | 0.01 | 3,950,918,817 | 2,882,880 | 6.720 | 2017-08-09 |
| 268 | 2017-08-03 | 334,000 | 10,000 | 0.01 | 3,950,918,817 | 2,301,260 | 6.890 | 2017-08-01 |
| 269 | 2017-08-02 | 324,000 | 42,000 | 0.01 | 3,950,918,817 | 2,157,840 | 6.660 | 2017-07-31 |
| 270 | 2017-07-26 | 282,000 | 10,000 | 0.01 | 3,950,886,817 | 1,872,480 | 6.640 | 2017-07-24 |
| 271 | 2017-07-14 | 272,000 | -55,000 | 0.01 | 3,950,886,817 | 1,816,960 | 6.680 | 2017-07-12 |
| 272 | 2017-07-06 | 327,000 | 26,000 | 0.01 | 3,950,886,817 | 2,187,630 | 6.690 | 2017-07-04 |
| 273 | 2017-07-04 | 301,000 | 55,000 | 0.01 | 3,950,886,817 | 2,049,810 | 6.810 | 2017-06-30 |
| 274 | 2017-06-22 | 246,000 | -10,000 | 0.01 | 3,950,886,817 | 1,677,720 | 6.820 | 2017-06-20 |
| 275 | 2017-06-14 | 256,000 | 14,000 | 0.01 | 3,950,886,817 | 1,684,480 | 6.580 | 2017-06-12 |
| 276 | 2017-06-13 | 242,000 | 4,000 | 0.01 | 3,950,886,817 | 1,657,700 | 6.850 | 2017-06-09 |
| 277 | 2017-05-26 | 238,000 | -4,000 | 0.01 | 3,950,831,817 | 1,708,840 | 7.180 | 2017-05-24 |
| 278 | 2017-04-24 | 242,000 | 10,000 | 0.01 | 3,950,823,817 | 1,662,540 | 6.870 | 2017-04-20 |
| 279 | 2017-04-21 | 232,000 | -10,000 | 0.01 | 3,950,823,817 | 1,566,000 | 6.750 | 2017-04-19 |
| 280 | 2017-04-10 | 242,000 | -200,000 | 0.01 | 3,950,823,817 | 1,737,560 | 7.180 | 2017-04-06 |
| 281 | 2017-04-06 | 442,000 | -8,000 | 0.01 | 3,950,823,817 | 3,213,340 | 7.270 | 2017-04-03 |
| 282 | 2017-03-29 | 450,000 | 10,000 | 0.01 | 3,950,783,817 | 3,298,500 | 7.330 | 2017-03-27 |
| 283 | 2017-03-24 | 440,000 | 2,000 | 0.01 | 3,950,783,817 | 3,300,000 | 7.500 | 2017-03-22 |
| 284 | 2017-03-23 | 438,000 | -8,000 | 0.01 | 3,950,783,817 | 3,285,000 | 7.500 | 2017-03-21 |
| 285 | 2017-03-17 | 446,000 | 2,000 | 0.01 | 3,950,783,817 | 3,220,120 | 7.220 | 2017-03-15 |
| 286 | 2017-03-16 | 444,000 | 1,000 | 0.01 | 3,950,783,817 | 3,258,960 | 7.340 | 2017-03-14 |
| 287 | 2017-03-15 | 443,000 | -9,000 | 0.01 | 3,950,783,817 | 3,242,760 | 7.320 | 2017-03-13 |
| 288 | 2017-03-08 | 452,000 | -16,000 | 0.01 | 3,950,783,817 | 3,249,880 | 7.190 | 2017-03-06 |
| 289 | 2017-03-03 | 468,000 | -36,000 | 0.01 | 3,950,783,817 | 3,486,600 | 7.450 | 2017-03-01 |
| 290 | 2017-03-01 | 504,000 | -6,000 | 0.01 | 3,950,783,817 | 3,744,720 | 7.430 | 2017-02-27 |
| 291 | 2017-02-28 | 510,000 | -34,000 | 0.01 | 3,950,783,817 | 3,876,000 | 7.600 | 2017-02-24 |
| 292 | 2017-02-27 | 544,000 | -4,000 | 0.01 | 3,950,783,817 | 4,156,160 | 7.640 | 2017-02-23 |
| 293 | 2017-02-23 | 548,000 | 2,000 | 0.01 | 3,950,783,817 | 4,192,200 | 7.650 | 2017-02-21 |
| 294 | 2017-02-20 | 546,000 | 4,000 | 0.01 | 3,950,783,817 | 4,220,580 | 7.730 | 2017-02-16 |
| 295 | 2017-02-17 | 542,000 | -4,000 | 0.01 | 3,950,783,817 | 4,200,500 | 7.750 | 2017-02-15 |
| 296 | 2017-02-15 | 546,000 | -4,000 | 0.01 | 3,950,783,817 | 4,073,160 | 7.460 | 2017-02-13 |
| 297 | 2017-02-14 | 550,000 | 4,000 | 0.01 | 3,950,783,817 | 4,152,500 | 7.550 | 2017-02-10 |
| 298 | 2017-02-09 | 546,000 | -27,000 | 0.01 | 3,950,783,817 | 4,089,540 | 7.490 | 2017-02-07 |
| 299 | 2017-02-01 | 573,000 | -3,000 | 0.01 | 3,950,783,817 | 4,005,270 | 6.990 | 2017-01-25 |
| 300 | 2017-01-20 | 576,000 | 25,000 | 0.01 | 3,950,783,817 | 3,905,280 | 6.780 | 2017-01-18 |
| 301 | 2017-01-13 | 551,000 | 15,000 | 0.01 | 3,950,783,817 | 3,746,800 | 6.800 | 2017-01-11 |
| 302 | 2017-01-03 | 536,000 | 2,000 | 0.01 | 3,950,783,817 | 3,451,840 | 6.440 | 2016-12-29 |
| 303 | 2016-12-29 | 534,000 | 10,000 | 0.01 | 3,950,782,893 | 3,406,920 | 6.380 | 2016-12-23 |
| 304 | 2016-12-28 | 524,000 | 10,000 | 0.01 | 3,950,782,893 | 3,379,800 | 6.450 | 2016-12-22 |
| 305 | 2016-12-22 | 514,000 | 5,000 | 0.01 | 3,950,782,893 | 3,376,980 | 6.570 | 2016-12-20 |
| 306 | 2016-12-21 | 509,000 | 14,000 | 0.01 | 3,950,782,893 | 3,415,390 | 6.710 | 2016-12-19 |
| 307 | 2016-12-20 | 495,000 | 2,000 | 0.01 | 3,950,782,893 | 3,341,250 | 6.750 | 2016-12-16 |
| 308 | 2016-12-13 | 493,000 | 59,000 | 0.01 | 3,950,782,893 | 3,485,510 | 7.070 | 2016-12-09 |
| 309 | 2016-12-02 | 434,000 | -26,000 | 0.01 | 3,950,782,893 | 3,042,340 | 7.010 | 2016-11-30 |
| 310 | 2016-12-01 | 460,000 | 5,000 | 0.01 | 3,950,782,893 | 3,141,800 | 6.830 | 2016-11-29 |
| 311 | 2016-11-30 | 455,000 | -40,000 | 0.01 | 3,950,782,893 | 3,112,200 | 6.840 | 2016-11-28 |
| 312 | 2016-11-15 | 495,000 | 10,000 | 0.01 | 3,950,779,893 | 3,455,100 | 6.980 | 2016-11-11 |
| 313 | 2016-11-10 | 485,000 | -3,000 | 0.01 | 3,950,779,893 | 3,535,650 | 7.290 | 2016-11-08 |
| 314 | 2016-11-09 | 488,000 | -5,000 | 0.01 | 3,950,779,893 | 3,494,080 | 7.160 | 2016-11-07 |
| 315 | 2016-11-08 | 493,000 | 25,000 | 0.01 | 3,950,779,893 | 3,460,860 | 7.020 | 2016-11-04 |
| 316 | 2016-11-07 | 468,000 | 5,000 | 0.01 | 3,950,779,893 | 3,271,320 | 6.990 | 2016-11-03 |
| 317 | 2016-11-04 | 463,000 | 10,000 | 0.01 | 3,950,779,893 | 3,273,410 | 7.070 | 2016-11-02 |
| 318 | 2016-11-03 | 453,000 | -5,000 | 0.01 | 3,950,779,893 | 3,261,600 | 7.200 | 2016-11-01 |
| 319 | 2016-10-28 | 458,000 | -9,000 | 0.01 | 3,950,733,969 | 3,297,600 | 7.200 | 2016-10-26 |
| 320 | 2016-10-27 | 467,000 | 9,000 | 0.01 | 3,950,733,969 | 3,301,690 | 7.070 | 2016-10-25 |
| 321 | 2016-10-18 | 458,000 | 5,000 | 0.01 | 3,950,733,969 | 3,233,480 | 7.060 | 2016-10-14 |
| 322 | 2016-09-12 | 453,000 | 9,000 | 0.01 | 3,950,467,800 | 3,306,900 | 7.300 | 2016-09-08 |
| 323 | 2016-09-02 | 444,000 | -9,000 | 0.01 | 3,950,467,800 | 3,219,000 | 7.250 | 2016-08-31 |
| 324 | 2016-08-17 | 453,000 | -40,000 | 0.01 | 3,950,432,000 | 3,089,460 | 6.820 | 2016-08-15 |
| 325 | 2016-08-16 | 493,000 | -1,000 | 0.01 | 3,950,432,000 | 3,391,840 | 6.880 | 2016-08-12 |
| 326 | 2016-08-11 | 494,000 | -17,000 | 0.01 | 3,950,432,000 | 3,354,260 | 6.790 | 2016-08-09 |
| 327 | 2016-08-10 | 511,000 | -4,000 | 0.01 | 3,950,432,000 | 3,454,360 | 6.760 | 2016-08-08 |
| 328 | 2016-08-09 | 515,000 | -9,000 | 0.01 | 3,950,432,000 | 3,481,400 | 6.760 | 2016-08-05 |
| 329 | 2016-08-04 | 524,000 | -30,000 | 0.01 | 3,950,432,000 | 3,343,120 | 6.380 | 2016-08-01 |
| 330 | 2016-07-14 | 554,000 | -26,000 | 0.01 | 3,950,400,000 | 3,445,880 | 6.220 | 2016-07-12 |
| 331 | 2016-07-11 | 580,000 | -20,000 | 0.01 | 3,950,400,000 | 3,538,000 | 6.100 | 2016-07-07 |
| 332 | 2016-07-05 | 600,000 | -30,000 | 0.02 | 3,950,400,000 | 3,612,000 | 6.020 | 2016-06-30 |
| 333 | 2016-06-20 | 630,000 | 1,000 | 0.02 | 3,950,400,000 | 3,496,500 | 5.550 | 2016-06-16 |
| 334 | 2016-06-17 | 629,000 | 1,000 | 0.02 | 3,950,400,000 | 3,522,400 | 5.600 | 2016-06-15 |
| 335 | 2016-06-16 | 628,000 | 5,000 | 0.02 | 3,950,400,000 | 3,504,240 | 5.580 | 2016-06-14 |
| 336 | 2016-06-15 | 623,000 | 2,000 | 0.02 | 3,950,400,000 | 3,457,650 | 5.550 | 2016-06-13 |
| 337 | 2016-05-17 | 621,000 | 15,000 | 0.02 | 3,950,400,000 | 3,632,850 | 5.850 | 2016-05-13 |
| 338 | 2016-05-10 | 606,000 | 15,000 | 0.02 | 3,950,400,000 | 3,672,360 | 6.060 | 2016-05-06 |
| 339 | 2016-04-29 | 591,000 | 20,000 | 0.01 | 3,950,400,000 | 3,652,380 | 6.180 | 2016-04-27 |
| 340 | 2016-04-28 | 571,000 | -6,000 | 0.01 | 3,950,400,000 | 3,511,650 | 6.150 | 2016-04-26 |
| 341 | 2016-04-26 | 577,000 | 16,000 | 0.01 | 3,950,400,000 | 3,808,200 | 6.600 | 2016-04-22 |
| 342 | 2016-04-25 | 561,000 | -20,000 | 0.01 | 3,950,400,000 | 3,736,260 | 6.660 | 2016-04-21 |
| 343 | 2016-03-18 | 581,000 | 13,000 | 0.01 | 3,950,400,000 | 3,456,950 | 5.950 | 2016-03-16 |
| 344 | 2016-03-16 | 568,000 | 36,000 | 0.01 | 3,950,400,000 | 3,453,440 | 6.080 | 2016-03-14 |
| 345 | 2016-03-15 | 532,000 | 29,000 | 0.01 | 3,950,400,000 | 3,223,920 | 6.060 | 2016-03-11 |
| 346 | 2016-02-17 | 503,000 | -10,000 | 0.01 | 3,950,400,000 | 2,831,890 | 5.630 | 2016-02-15 |
| 347 | 2016-02-05 | 513,000 | 6,000 | 0.01 | 3,950,400,000 | 2,924,100 | 5.700 | 2016-02-03 |
| 348 | 2016-01-28 | 507,000 | 15,000 | 0.01 | 3,950,400,000 | 2,940,600 | 5.800 | 2016-01-26 |
| 349 | 2016-01-26 | 492,000 | 8,000 | 0.01 | 3,950,400,000 | 2,858,520 | 5.810 | 2016-01-22 |
| 350 | 2016-01-25 | 484,000 | 3,000 | 0.01 | 3,950,400,000 | 2,807,200 | 5.800 | 2016-01-21 |
| 351 | 2016-01-20 | 481,000 | 10,000 | 0.01 | 3,950,400,000 | 3,011,060 | 6.260 | 2016-01-18 |
| 352 | 2016-01-14 | 471,000 | 4,000 | 0.01 | 3,950,400,000 | 3,000,270 | 6.370 | 2016-01-12 |
| 353 | 2016-01-12 | 467,000 | 2,000 | 0.01 | 3,950,400,000 | 3,096,210 | 6.630 | 2016-01-08 |
| 354 | 2016-01-08 | 465,000 | 21,000 | 0.01 | 3,950,400,000 | 3,143,400 | 6.760 | 2016-01-06 |
| 355 | 2016-01-05 | 444,000 | -4,000 | 0.01 | 3,950,400,000 | 3,161,280 | 7.120 | 2015-12-30 |
| 356 | 2015-12-14 | 448,000 | -9,000 | 0.01 | 3,950,400,000 | 3,046,400 | 6.800 | 2015-12-10 |
| 357 | 2015-11-26 | 457,000 | 10,000 | 0.01 | 3,950,400,000 | 3,116,740 | 6.820 | 2015-11-24 |
| 358 | 2015-11-11 | 447,000 | -2,000 | 0.01 | 3,950,400,000 | 3,155,820 | 7.060 | 2015-11-09 |
| 359 | 2015-11-10 | 449,000 | 5,000 | 0.01 | 3,950,400,000 | 3,120,550 | 6.950 | 2015-11-06 |
| 360 | 2015-10-16 | 444,000 | 4,000 | 0.01 | 3,950,400,000 | 2,828,280 | 6.370 | 2015-10-14 |
| 361 | 2015-09-21 | 440,000 | 2,000 | 0.01 | 3,950,400,000 | 2,644,400 | 6.010 | 2015-09-17 |
| 362 | 2015-09-01 | 438,000 | -15,000 | 0.01 | 3,950,400,000 | 2,750,640 | 6.280 | 2015-08-28 |
| 363 | 2015-08-31 | 453,000 | 15,000 | 0.01 | 3,950,400,000 | 2,826,720 | 6.240 | 2015-08-27 |
| 364 | 2015-08-25 | 438,000 | -11,000 | 0.01 | 3,950,400,000 | 2,785,680 | 6.360 | 2015-08-21 |
| 365 | 2015-08-10 | 449,000 | 10,000 | 0.01 | 3,950,400,000 | 3,156,470 | 7.030 | 2015-08-06 |
| 366 | 2015-07-22 | 439,000 | -5,000 | 0.01 | 3,950,400,000 | 3,468,100 | 7.900 | 2015-07-20 |
| 367 | 2015-07-16 | 444,000 | -5,000 | 0.01 | 3,950,400,000 | 3,418,800 | 7.700 | 2015-07-14 |
| 368 | 2015-07-10 | 449,000 | -100,000 | 0.01 | 3,950,400,000 | 2,918,500 | 6.500 | 2015-07-08 |
| 369 | 2015-07-08 | 549,000 | 10,000 | 0.02 | 3,292,400,000 | 3,700,260 | 6.740 | 2015-07-06 |
| 370 | 2015-07-07 | 539,000 | 40,000 | 0.02 | 3,292,400,000 | 3,708,320 | 6.880 | 2015-07-03 |
| 371 | 2015-07-03 | 499,000 | 4,000 | 0.02 | 3,292,400,000 | 3,682,620 | 7.380 | 2015-06-30 |
| 372 | 2015-06-22 | 495,000 | 17,000 | 0.02 | 3,292,400,000 | 3,509,550 | 7.090 | 2015-06-18 |
| 373 | 2015-06-18 | 478,000 | 20,000 | 0.01 | 3,292,400,000 | 3,436,820 | 7.190 | 2015-06-16 |
| 374 | 2015-06-09 | 458,000 | 6,000 | 0.01 | 3,292,400,000 | 3,329,660 | 7.270 | 2015-06-05 |
| 375 | 2015-06-08 | 452,000 | 5,000 | 0.01 | 3,292,400,000 | 3,258,920 | 7.210 | 2015-06-04 |
| 376 | 2015-06-03 | 447,000 | 6,000 | 0.01 | 3,292,400,000 | 3,455,310 | 7.730 | 2015-06-01 |
| 377 | 2015-06-02 | 441,000 | 5,000 | 0.01 | 3,292,400,000 | 3,325,140 | 7.540 | 2015-05-29 |
| 378 | 2015-05-29 | 436,000 | -5,000 | 0.01 | 3,292,400,000 | 3,418,240 | 7.840 | 2015-05-27 |
| 379 | 2015-05-28 | 441,000 | 5,000 | 0.01 | 3,292,400,000 | 3,483,900 | 7.900 | 2015-05-26 |
| 380 | 2015-05-27 | 436,000 | -35,000 | 0.01 | 3,292,400,000 | 3,396,440 | 7.790 | 2015-05-22 |
| 381 | 2015-05-19 | 471,000 | 30,000 | 0.01 | 3,292,400,000 | 3,546,630 | 7.530 | 2015-05-15 |
| 382 | 2015-05-13 | 441,000 | -7,000 | 0.01 | 3,292,400,000 | 3,329,550 | 7.550 | 2015-05-11 |
| 383 | 2015-05-12 | 448,000 | 15,000 | 0.01 | 3,292,400,000 | 3,346,560 | 7.470 | 2015-05-08 |
| 384 | 2015-05-08 | 433,000 | 10,000 | 0.01 | 3,292,400,000 | 3,169,560 | 7.320 | 2015-05-06 |
| 385 | 2015-05-07 | 423,000 | 85,000 | 0.01 | 3,292,400,000 | 3,206,340 | 7.580 | 2015-05-05 |
| 386 | 2015-04-28 | 338,000 | 5,000 | 0.01 | 3,292,400,000 | 2,808,780 | 8.310 | 2015-04-24 |
| 387 | 2015-04-24 | 333,000 | 50,000 | 0.01 | 3,292,400,000 | 2,700,630 | 8.110 | 2015-04-22 |
| 388 | 2015-04-22 | 283,000 | 100,000 | 0.01 | 3,292,400,000 | 2,224,380 | 7.860 | 2015-04-20 |
| 389 | 2015-04-17 | 183,000 | 70,000 | 0.01 | 3,292,400,000 | 1,498,770 | 8.190 | 2015-04-15 |
| 390 | 2015-04-15 | 113,000 | 42,000 | 0.00 | 3,292,400,000 | 971,800 | 8.600 | 2015-04-13 |
| 391 | 2015-04-14 | 71,000 | -13,000 | 0.00 | 3,292,400,000 | 595,690 | 8.390 | 2015-04-10 |
| 392 | 2015-04-13 | 84,000 | -29,000 | 0.00 | 3,292,400,000 | 686,280 | 8.170 | 2015-04-09 |
| 393 | 2015-04-10 | 113,000 | -37,000 | 0.00 | 3,292,400,000 | 878,010 | 7.770 | 2015-04-08 |
| 394 | 2015-04-08 | 150,000 | 7,000 | 0.00 | 3,292,400,000 | 1,068,000 | 7.120 | 2015-04-01 |
| 395 | 2015-04-01 | 143,000 | -4,000 | 0.00 | 3,292,400,000 | 1,003,860 | 7.020 | 2015-03-30 |
| 396 | 2015-03-31 | 147,000 | 4,000 | 0.00 | 3,292,400,000 | 995,190 | 6.770 | 2015-03-27 |
| 397 | 2015-03-30 | 143,000 | -7,000 | 0.00 | 3,292,400,000 | 952,380 | 6.660 | 2015-03-26 |
| 398 | 2015-03-25 | 150,000 | 5,000 | 0.00 | 3,292,400,000 | 1,029,000 | 6.860 | 2015-03-23 |
| 399 | 2015-03-13 | 145,000 | 15,000 | 0.00 | 3,292,400,000 | 910,600 | 6.280 | 2015-03-11 |
| 400 | 2015-03-12 | 130,000 | 13,000 | 0.00 | 3,292,400,000 | 843,700 | 6.490 | 2015-03-10 |
| 401 | 2015-03-11 | 117,000 | 5,000 | 0.00 | 3,292,400,000 | 778,050 | 6.650 | 2015-03-09 |
| 402 | 2015-03-10 | 112,000 | 18,000 | 0.00 | 3,292,400,000 | 772,800 | 6.900 | 2015-03-06 |
| 403 | 2015-03-09 | 94,000 | 10,000 | 0.00 | 3,292,400,000 | 647,660 | 6.890 | 2015-03-05 |
| 404 | 2015-03-02 | 84,000 | -23,000 | 0.00 | 3,292,400,000 | 623,280 | 7.420 | 2015-02-26 |
| 405 | 2015-02-04 | 107,000 | 7,000 | 0.00 | 3,292,400,000 | 698,710 | 6.530 | 2015-02-02 |
| 406 | 2015-02-03 | 100,000 | -98,000 | 0.00 | 3,292,400,000 | 662,000 | 6.620 | 2015-01-30 |
| 407 | 2015-02-02 | 198,000 | -70,000 | 0.01 | 3,292,400,000 | 1,316,700 | 6.650 | 2015-01-29 |
| 408 | 2015-01-29 | 268,000 | 50,000 | 0.01 | 3,292,400,000 | 1,827,760 | 6.820 | 2015-01-27 |
| 409 | 2015-01-27 | 218,000 | -8,000 | 0.01 | 3,292,400,000 | 1,565,240 | 7.180 | 2015-01-23 |
| 410 | 2015-01-26 | 226,000 | -40,000 | 0.01 | 3,292,400,000 | 1,633,980 | 7.230 | 2015-01-22 |
| 411 | 2015-01-23 | 266,000 | -20,000 | 0.01 | 3,292,400,000 | 1,883,280 | 7.080 | 2015-01-21 |
| 412 | 2015-01-21 | 286,000 | 37,000 | 0.01 | 3,292,400,000 | 1,916,200 | 6.700 | 2015-01-19 |
| 413 | 2015-01-20 | 249,000 | 4,000 | 0.01 | 3,292,400,000 | 1,770,390 | 7.110 | 2015-01-16 |
| 414 | 2015-01-15 | 245,000 | 6,000 | 0.01 | 3,292,400,000 | 1,759,100 | 7.180 | 2015-01-13 |
| 415 | 2015-01-13 | 239,000 | 5,000 | 0.01 | 3,292,400,000 | 1,708,850 | 7.150 | 2015-01-09 |
| 416 | 2015-01-09 | 234,000 | 33,000 | 0.01 | 3,292,400,000 | 1,659,060 | 7.090 | 2015-01-07 |
| 417 | 2015-01-08 | 201,000 | 37,000 | 0.01 | 3,292,400,000 | 1,461,270 | 7.270 | 2015-01-06 |
| 418 | 2014-12-23 | 164,000 | 20,000 | 0.00 | 3,292,400,000 | 1,197,200 | 7.300 | 2014-12-19 |
| 419 | 2014-12-19 | 144,000 | -10,000 | 0.00 | 3,292,400,000 | 1,072,800 | 7.450 | 2014-12-17 |
| 420 | 2014-12-16 | 154,000 | -30,000 | 0.00 | 3,292,400,000 | 1,127,280 | 7.320 | 2014-12-12 |
| 421 | 2014-12-15 | 184,000 | 25,000 | 0.01 | 3,292,400,000 | 1,332,160 | 7.240 | 2014-12-11 |
| 422 | 2014-12-12 | 159,000 | 10,000 | 0.00 | 3,292,400,000 | 1,143,210 | 7.190 | 2014-12-10 |
| 423 | 2014-12-10 | 149,000 | -40,000 | 0.00 | 3,292,400,000 | 1,102,600 | 7.400 | 2014-12-08 |
| 424 | 2014-12-08 | 189,000 | 10,000 | 0.01 | 3,292,400,000 | 1,336,230 | 7.070 | 2014-12-04 |
| 425 | 2014-12-05 | 179,000 | 25,000 | 0.01 | 3,292,400,000 | 1,267,320 | 7.080 | 2014-12-03 |
| 426 | 2014-12-02 | 154,000 | 20,000 | 0.00 | 3,292,400,000 | 1,111,880 | 7.220 | 2014-11-28 |
| 427 | 2014-11-25 | 134,000 | -8,000 | 0.00 | 3,292,400,000 | 971,500 | 7.250 | 2014-11-21 |
| 428 | 2014-11-13 | 142,000 | -10,000 | 0.00 | 3,292,400,000 | 1,032,340 | 7.270 | 2014-11-11 |
| 429 | 2014-10-30 | 152,000 | 5,000 | 0.00 | 3,292,400,000 | 1,054,880 | 6.940 | 2014-10-28 |
| 430 | 2014-10-29 | 147,000 | -10,000 | 0.00 | 3,292,400,000 | 984,900 | 6.700 | 2014-10-27 |
| 431 | 2014-10-17 | 157,000 | 50,000 | 0.00 | 3,292,400,000 | 1,053,470 | 6.710 | 2014-10-15 |
| 432 | 2014-10-06 | 107,000 | -5,000 | 0.00 | 3,292,400,000 | 743,650 | 6.950 | 2014-09-30 |
| 433 | 2014-10-03 | 112,000 | 30,000 | 0.00 | 3,292,400,000 | 771,680 | 6.890 | 2014-09-29 |
| 434 | 2014-09-29 | 82,000 | 10,000 | 0.00 | 3,292,400,000 | 587,120 | 7.160 | 2014-09-25 |
| 435 | 2014-09-24 | 72,000 | 10,000 | 0.00 | 3,292,400,000 | 493,920 | 6.860 | 2014-09-22 |
| 436 | 2014-09-16 | 62,000 | -37,000 | 0.00 | 3,292,400,000 | 423,460 | 6.830 | 2014-09-12 |
| 437 | 2014-09-11 | 99,000 | 8,000 | 0.00 | 3,292,400,000 | 709,830 | 7.170 | 2014-09-08 |
| 438 | 2014-09-10 | 91,000 | -25,000 | 0.00 | 3,292,400,000 | 637,000 | 7.000 | 2014-09-05 |
| 439 | 2014-09-08 | 116,000 | -8,000 | 0.00 | 3,292,400,000 | 760,960 | 6.560 | 2014-09-04 |
| 440 | 2014-08-28 | 124,000 | 8,000 | 0.00 | 3,292,400,000 | 768,800 | 6.200 | 2014-08-26 |
| 441 | 2014-08-20 | 116,000 | 53,000 | 0.00 | 3,292,400,000 | 691,360 | 5.960 | 2014-08-18 |
| 442 | 2014-08-19 | 63,000 | 10,000 | 0.00 | 3,292,400,000 | 378,000 | 6.000 | 2014-08-15 |
| 443 | 2014-07-18 | 53,000 | -12,000 | 0.00 | 3,292,400,000 | 321,180 | 6.060 | 2014-07-16 |
| 444 | 2014-07-17 | 65,000 | -5,000 | 0.00 | 3,292,400,000 | 384,150 | 5.910 | 2014-07-15 |
| 445 | 2014-07-11 | 70,000 | -20,000 | 0.00 | 3,292,400,000 | 403,200 | 5.760 | 2014-07-09 |
| 446 | 2014-07-10 | 90,000 | -18,000 | 0.00 | 3,292,400,000 | 526,500 | 5.850 | 2014-07-08 |
| 447 | 2014-07-04 | 108,000 | -5,000 | 0.00 | 3,292,400,000 | 625,320 | 5.790 | 2014-07-02 |
| 448 | 2014-06-24 | 113,000 | 18,000 | 0.00 | 3,292,400,000 | 636,190 | 5.630 | 2014-06-20 |
| 449 | 2014-06-13 | 95,000 | 20,000 | 0.00 | 3,292,400,000 | 588,050 | 6.190 | 2014-06-11 |
| 450 | 2014-06-12 | 75,000 | 7,000 | 0.00 | 3,292,400,000 | 465,000 | 6.200 | 2014-06-10 |
| 451 | 2014-06-10 | 68,000 | 12,000 | 0.00 | 3,292,400,000 | 379,440 | 5.580 | 2014-06-06 |
| 452 | 2014-03-20 | 56,000 | -10,000 | 0.00 | 3,292,400,000 | 303,520 | 5.420 | 2014-03-18 |
| 453 | 2014-02-24 | 66,000 | -19,000 | 0.00 | 3,292,400,000 | 396,660 | 6.010 | 2014-02-20 |
| 454 | 2014-02-21 | 85,000 | -10,000 | 0.00 | 3,292,400,000 | 498,100 | 5.860 | 2014-02-19 |
| 455 | 2014-01-03 | 95,000 | -65,000 | 0.00 | 3,292,400,000 | 614,650 | 6.470 | 2013-12-30 |
| 456 | 2013-12-19 | 160,000 | -4,000 | 0.00 | 3,292,400,000 | 1,004,800 | 6.280 | 2013-12-17 |
| 457 | 2013-12-18 | 164,000 | -25,000 | 0.00 | 3,292,400,000 | 1,028,280 | 6.270 | 2013-12-16 |
| 458 | 2013-12-13 | 189,000 | -10,000 | 0.01 | 3,292,400,000 | 1,134,000 | 6.000 | 2013-12-11 |
| 459 | 2013-12-09 | 199,000 | -5,000 | 0.01 | 3,292,400,000 | 1,213,900 | 6.100 | 2013-12-05 |
| 460 | 2013-12-05 | 204,000 | -5,000 | 0.01 | 3,292,400,000 | 1,238,280 | 6.070 | 2013-12-03 |
| 461 | 2013-12-04 | 209,000 | -10,000 | 0.01 | 3,292,400,000 | 1,258,180 | 6.020 | 2013-12-02 |
| 462 | 2013-11-26 | 219,000 | -5,000 | 0.01 | 3,292,400,000 | 1,289,910 | 5.890 | 2013-11-22 |
| 463 | 2013-11-21 | 224,000 | -60,000 | 0.01 | 3,292,400,000 | 1,301,440 | 5.810 | 2013-11-19 |
| 464 | 2013-11-20 | 284,000 | 60,000 | 0.01 | 3,292,400,000 | 1,627,320 | 5.730 | 2013-11-18 |
| 465 | 2013-11-06 | 224,000 | -10,000 | 0.01 | 3,292,400,000 | 1,274,560 | 5.690 | 2013-11-04 |
| 466 | 2013-10-21 | 234,000 | -50,000 | 0.01 | 3,292,400,000 | 1,331,460 | 5.690 | 2013-10-17 |
| 467 | 2013-10-17 | 284,000 | 14,000 | 0.01 | 3,292,400,000 | 1,601,760 | 5.640 | 2013-10-15 |
| 468 | 2013-10-10 | 270,000 | 16,000 | 0.01 | 3,292,400,000 | 1,460,700 | 5.410 | 2013-10-08 |
| 469 | 2013-10-08 | 254,000 | -5,000 | 0.01 | 3,292,400,000 | 1,320,800 | 5.200 | 2013-10-04 |
| 470 | 2013-09-13 | 259,000 | -65,000 | 0.01 | 3,292,400,000 | 1,333,850 | 5.150 | 2013-09-11 |
| 471 | 2013-09-12 | 324,000 | 10,000 | 0.01 | 3,292,400,000 | 1,655,640 | 5.110 | 2013-09-10 |
| 472 | 2013-09-11 | 314,000 | 115,000 | 0.01 | 3,292,400,000 | 1,591,980 | 5.070 | 2013-09-09 |
| 473 | 2013-08-07 | 199,000 | -135,000 | 0.01 | 3,292,400,000 | 1,032,810 | 5.190 | 2013-08-05 |
| 474 | 2013-08-06 | 334,000 | -37,000 | 0.01 | 3,292,400,000 | 1,766,860 | 5.290 | 2013-08-02 |
| 475 | 2013-07-25 | 371,000 | 20,000 | 0.01 | 3,292,400,000 | 1,932,910 | 5.210 | 2013-07-23 |
| 476 | 2013-07-05 | 351,000 | 7,000 | 0.01 | 3,292,400,000 | 1,653,210 | 4.710 | 2013-07-03 |
| 477 | 2013-06-28 | 344,000 | 40,000 | 0.01 | 3,292,400,000 | 1,637,440 | 4.760 | 2013-06-26 |
| 478 | 2013-06-27 | 304,000 | 16,000 | 0.01 | 3,292,400,000 | 1,364,960 | 4.490 | 2013-06-25 |
| 479 | 2013-06-26 | 288,000 | 15,000 | 0.01 | 3,292,400,000 | 1,324,800 | 4.600 | 2013-06-24 |
| 480 | 2013-05-27 | 273,000 | -10,000 | 0.01 | 3,292,400,000 | 1,370,460 | 5.020 | 2013-05-23 |
| 481 | 2013-05-22 | 283,000 | 15,000 | 0.01 | 3,292,400,000 | 1,497,070 | 5.290 | 2013-05-20 |
| 482 | 2013-05-13 | 268,000 | 5,000 | 0.01 | 3,292,400,000 | 1,420,400 | 5.300 | 2013-05-09 |
| 483 | 2013-05-10 | 263,000 | -30,000 | 0.01 | 3,292,400,000 | 1,393,900 | 5.300 | 2013-05-08 |
| 484 | 2013-05-03 | 293,000 | -20,000 | 0.01 | 3,292,400,000 | 1,547,040 | 5.280 | 2013-04-30 |
| 485 | 2013-05-02 | 313,000 | -9,000 | 0.01 | 3,292,400,000 | 1,636,990 | 5.230 | 2013-04-29 |
| 486 | 2013-04-30 | 322,000 | -5,000 | 0.01 | 3,292,400,000 | 1,680,840 | 5.220 | 2013-04-26 |
| 487 | 2013-04-29 | 327,000 | -5,000 | 0.01 | 3,292,400,000 | 1,700,400 | 5.200 | 2013-04-25 |
| 488 | 2013-04-26 | 332,000 | 9,000 | 0.01 | 3,292,400,000 | 1,706,480 | 5.140 | 2013-04-24 |
| 489 | 2013-04-25 | 323,000 | -6,000 | 0.01 | 3,292,400,000 | 1,634,380 | 5.060 | 2013-04-23 |
| 490 | 2013-04-10 | 329,000 | 5,000 | 0.01 | 3,292,400,000 | 1,556,170 | 4.730 | 2013-04-08 |
| 491 | 2013-04-09 | 324,000 | 5,000 | 0.01 | 3,292,400,000 | 1,574,640 | 4.860 | 2013-04-05 |
| 492 | 2013-04-05 | 319,000 | 15,000 | 0.01 | 3,292,400,000 | 1,566,290 | 4.910 | 2013-04-02 |
| 493 | 2013-04-03 | 304,000 | 2,000 | 0.01 | 3,292,400,000 | 1,559,520 | 5.130 | 2013-03-28 |
| 494 | 2013-03-26 | 302,000 | 15,000 | 0.01 | 3,292,400,000 | 1,564,360 | 5.180 | 2013-03-22 |
| 495 | 2013-03-22 | 287,000 | -5,000 | 0.01 | 3,292,400,000 | 1,535,450 | 5.350 | 2013-03-20 |
| 496 | 2013-03-20 | 292,000 | 10,000 | 0.01 | 3,292,400,000 | 1,503,800 | 5.150 | 2013-03-18 |
| 497 | 2013-03-08 | 282,000 | 18,000 | 0.01 | 3,292,400,000 | 1,584,840 | 5.620 | 2013-03-06 |
| 498 | 2013-03-07 | 264,000 | 35,000 | 0.01 | 3,292,400,000 | 1,499,520 | 5.680 | 2013-03-05 |
| 499 | 2013-02-14 | 229,000 | 43,000 | 0.01 | 3,292,400,000 | 1,357,970 | 5.930 | 2013-02-07 |
| 500 | 2013-02-08 | 186,000 | 13,000 | 0.01 | 3,292,400,000 | 1,121,580 | 6.030 | 2013-02-06 |
| 501 | 2013-02-07 | 173,000 | 29,000 | 0.01 | 3,292,400,000 | 1,036,270 | 5.990 | 2013-02-05 |
| 502 | 2013-02-06 | 144,000 | 2,000 | 0.00 | 3,292,400,000 | 868,320 | 6.030 | 2013-02-04 |
| 503 | 2013-01-24 | 142,000 | 18,000 | 0.00 | 3,292,400,000 | 880,400 | 6.200 | 2013-01-22 |
| 504 | 2013-01-14 | 124,000 | -5,000 | 0.00 | 3,292,400,000 | 803,520 | 6.480 | 2013-01-10 |
| 505 | 2013-01-10 | 129,000 | -8,000 | 0.00 | 3,292,400,000 | 808,830 | 6.270 | 2013-01-08 |
| 506 | 2013-01-08 | 137,000 | -15,000 | 0.00 | 3,292,400,000 | 905,570 | 6.610 | 2013-01-04 |
| 507 | 2013-01-07 | 152,000 | -44,000 | 0.00 | 3,292,400,000 | 997,120 | 6.560 | 2013-01-03 |
| 508 | 2013-01-03 | 196,000 | -5,000 | 0.01 | 3,292,400,000 | 1,234,800 | 6.300 | 2012-12-28 |
| 509 | 2013-01-02 | 201,000 | 30,000 | 0.01 | 3,292,400,000 | 1,252,230 | 6.230 | 2012-12-27 |
| 510 | 2012-12-18 | 171,000 | -10,000 | 0.01 | 3,292,400,000 | 1,090,980 | 6.380 | 2012-12-14 |
| 511 | 2012-12-12 | 181,000 | -20,000 | 0.01 | 3,292,400,000 | 1,127,630 | 6.230 | 2012-12-10 |
| 512 | 2012-12-11 | 201,000 | -11,000 | 0.01 | 3,292,400,000 | 1,214,040 | 6.040 | 2012-12-07 |
| 513 | 2012-12-10 | 212,000 | 6,000 | 0.01 | 3,292,400,000 | 1,231,720 | 5.810 | 2012-12-06 |
| 514 | 2012-12-05 | 206,000 | -4,000 | 0.01 | 3,292,400,000 | 1,137,120 | 5.520 | 2012-12-03 |
| 515 | 2012-09-26 | 210,000 | 5,000 | 0.01 | 3,292,400,000 | 938,700 | 4.470 | 2012-09-24 |
| 516 | 2012-09-25 | 205,000 | 5,000 | 0.01 | 3,292,400,000 | 940,950 | 4.590 | 2012-09-21 |
| 517 | 2012-09-21 | 200,000 | 8,000 | 0.01 | 3,292,400,000 | 944,000 | 4.720 | 2012-09-19 |
| 518 | 2012-09-14 | 192,000 | 5,000 | 0.01 | 3,292,400,000 | 925,440 | 4.820 | 2012-09-12 |
| 519 | 2012-09-12 | 187,000 | 10,000 | 0.01 | 3,292,400,000 | 862,070 | 4.610 | 2012-09-10 |
| 520 | 2012-09-10 | 177,000 | 9,000 | 0.01 | 3,292,400,000 | 835,440 | 4.720 | 2012-09-06 |
| 521 | 2012-09-07 | 168,000 | 4,000 | 0.01 | 3,292,400,000 | 799,680 | 4.760 | 2012-09-05 |
| 522 | 2012-09-06 | 164,000 | -13,000 | 0.00 | 3,292,400,000 | 826,560 | 5.040 | 2012-09-04 |
| 523 | 2012-08-13 | 177,000 | -33,000 | 0.01 | 3,292,400,000 | 961,110 | 5.430 | 2012-08-09 |
| 524 | 2012-07-25 | 210,000 | -62,000 | 0.01 | 3,292,400,000 | 1,123,500 | 5.350 | 2012-07-23 |
| 525 | 2012-07-13 | 272,000 | 33,000 | 0.01 | 3,292,400,000 | 1,441,600 | 5.300 | 2012-07-11 |
| 526 | 2012-06-26 | 239,000 | 29,000 | 0.01 | 3,292,400,000 | 1,223,680 | 5.120 | 2012-06-22 |
| 527 | 2012-06-13 | 210,000 | 3,000 | 0.01 | 3,292,400,000 | 1,127,700 | 5.370 | 2012-06-11 |
| 528 | 2012-06-12 | 207,000 | -8,000 | 0.01 | 3,292,400,000 | 1,105,380 | 5.340 | 2012-06-08 |
| 529 | 2012-06-11 | 215,000 | -10,000 | 0.01 | 3,292,400,000 | 1,139,500 | 5.300 | 2012-06-07 |
| 530 | 2012-06-08 | 225,000 | -33,000 | 0.01 | 3,292,400,000 | 1,208,250 | 5.370 | 2012-06-06 |
| 531 | 2012-06-07 | 258,000 | 2,000 | 0.01 | 3,292,400,000 | 1,328,700 | 5.150 | 2012-06-05 |
| 532 | 2012-06-06 | 256,000 | 10,000 | 0.01 | 3,292,400,000 | 1,292,800 | 5.050 | 2012-06-04 |
| 533 | 2012-06-05 | 246,000 | 32,000 | 0.01 | 3,292,400,000 | 1,259,520 | 5.120 | 2012-06-01 |
| 534 | 2012-06-04 | 214,000 | 10,000 | 0.01 | 3,292,400,000 | 1,121,360 | 5.240 | 2012-05-31 |
| 535 | 2012-06-01 | 204,000 | 14,000 | 0.01 | 3,292,400,000 | 1,095,480 | 5.370 | 2012-05-30 |
| 536 | 2012-05-29 | 190,000 | 5,000 | 0.01 | 3,292,400,000 | 1,005,100 | 5.290 | 2012-05-25 |
| 537 | 2012-05-18 | 185,000 | 15,000 | 0.01 | 3,292,400,000 | 1,023,050 | 5.530 | 2012-05-16 |
| 538 | 2012-05-14 | 170,000 | -2,000 | 0.01 | 3,292,400,000 | 1,020,000 | 6.000 | 2012-05-10 |
| 539 | 2012-05-04 | 172,000 | -9,000 | 0.01 | 3,292,400,000 | 1,042,320 | 6.060 | 2012-05-02 |
| 540 | 2012-04-27 | 181,000 | 5,000 | 0.01 | 3,292,400,000 | 1,028,080 | 5.680 | 2012-04-25 |
| 541 | 2012-04-16 | 176,000 | 2,000 | 0.01 | 3,292,400,000 | 1,063,040 | 6.040 | 2012-04-12 |
| 542 | 2012-04-13 | 174,000 | 18,000 | 0.01 | 3,292,400,000 | 1,012,680 | 5.820 | 2012-04-11 |
| 543 | 2012-03-16 | 156,000 | 8,000 | 0.01 | 2,842,400,000 | 1,107,600 | 7.100 | 2012-03-14 |
| 544 | 2012-03-14 | 148,000 | -4,000 | 0.01 | 2,842,400,000 | 1,037,480 | 7.010 | 2012-03-12 |
| 545 | 2012-03-13 | 152,000 | 4,000 | 0.01 | 2,842,400,000 | 1,064,000 | 7.000 | 2012-03-09 |
| 546 | 2012-03-12 | 148,000 | -32,000 | 0.01 | 2,842,400,000 | 1,027,120 | 6.940 | 2012-03-08 |
| 547 | 2012-03-07 | 180,000 | 7,000 | 0.01 | 2,842,400,000 | 1,229,400 | 6.830 | 2012-03-05 |
| 548 | 2012-02-28 | 173,000 | 3,000 | 0.01 | 2,842,400,000 | 1,131,420 | 6.540 | 2012-02-24 |
| 549 | 2012-02-24 | 170,000 | 15,000 | 0.01 | 2,842,400,000 | 1,111,800 | 6.540 | 2012-02-22 |
| 550 | 2012-02-21 | 155,000 | 6,000 | 0.01 | 2,842,400,000 | 1,019,900 | 6.580 | 2012-02-17 |
| 551 | 2012-02-20 | 149,000 | 7,000 | 0.01 | 2,842,400,000 | 1,028,100 | 6.900 | 2012-02-16 |
| 552 | 2012-02-17 | 142,000 | 15,000 | 0.00 | 2,842,400,000 | 930,100 | 6.550 | 2012-02-15 |
| 553 | 2012-02-14 | 127,000 | 16,000 | 0.00 | 2,842,400,000 | 838,200 | 6.600 | 2012-02-10 |
| 554 | 2012-02-08 | 111,000 | 8,000 | 0.00 | 2,842,400,000 | 790,320 | 7.120 | 2012-02-06 |
| 555 | 2012-02-06 | 103,000 | 5,000 | 0.00 | 2,842,400,000 | 758,080 | 7.360 | 2012-02-02 |
| 556 | 2012-01-20 | 98,000 | 8,000 | 0.00 | 2,842,400,000 | 674,240 | 6.880 | 2012-01-18 |
| 557 | 2012-01-06 | 90,000 | -6,000 | 0.00 | 2,842,400,000 | 620,100 | 6.890 | 2012-01-04 |
| 558 | 2011-11-29 | 96,000 | -38,000 | 0.00 | 2,842,400,000 | 633,600 | 6.600 | 2011-11-25 |
| 559 | 2011-11-01 | 134,000 | -55,000 | 0.00 | 2,842,400,000 | 798,640 | 5.960 | 2011-10-28 |
| 560 | 2011-10-27 | 189,000 | 55,000 | 0.01 | 2,842,400,000 | 980,910 | 5.190 | 2011-10-25 |
| 561 | 2011-10-14 | 134,000 | -18,000 | 0.00 | 2,842,400,000 | 755,760 | 5.640 | 2011-10-12 |
| 562 | 2011-10-13 | 152,000 | 10,000 | 0.01 | 2,842,400,000 | 744,800 | 4.900 | 2011-10-11 |
| 563 | 2011-10-12 | 142,000 | -17,000 | 0.00 | 2,842,400,000 | 667,400 | 4.700 | 2011-10-10 |
| 564 | 2011-10-11 | 159,000 | 5,000 | 0.01 | 2,842,400,000 | 717,090 | 4.510 | 2011-10-07 |
| 565 | 2011-10-10 | 154,000 | 5,000 | 0.01 | 2,842,400,000 | 693,000 | 4.500 | 2011-10-06 |
| 566 | 2011-10-07 | 149,000 | 15,000 | 0.01 | 2,842,400,000 | 627,290 | 4.210 | 2011-10-04 |
| 567 | 2011-09-26 | 134,000 | 15,000 | 0.00 | 2,842,400,000 | 757,100 | 5.650 | 2011-09-22 |
| 568 | 2011-09-23 | 119,000 | 5,000 | 0.00 | 2,842,400,000 | 709,240 | 5.960 | 2011-09-21 |
| 569 | 2011-09-22 | 114,000 | -10,000 | 0.00 | 2,842,400,000 | 688,560 | 6.040 | 2011-09-20 |
| 570 | 2011-08-31 | 124,000 | 28,000 | 0.00 | 2,842,400,000 | 806,000 | 6.500 | 2011-08-29 |
| 571 | 2011-08-26 | 96,000 | 4,000 | 0.00 | 2,842,400,000 | 619,200 | 6.450 | 2011-08-24 |
| 572 | 2011-08-24 | 92,000 | 11,000 | 0.00 | 2,842,400,000 | 646,760 | 7.030 | 2011-08-22 |
| 573 | 2011-08-15 | 81,000 | 15,000 | 0.00 | 2,842,400,000 | 614,790 | 7.590 | 2011-08-11 |
| 574 | 2011-08-11 | 66,000 | -33,000 | 0.00 | 2,842,400,000 | 527,340 | 7.990 | 2011-08-09 |
| 575 | 2011-08-10 | 99,000 | 8,000 | 0.00 | 2,842,400,000 | 774,180 | 7.820 | 2011-08-08 |
| 576 | 2011-07-26 | 91,000 | 33,000 | 0.00 | 2,842,400,000 | 709,800 | 7.800 | 2011-07-22 |
| 577 | 2011-07-14 | 58,000 | 19,000 | 0.00 | 2,842,400,000 | 429,200 | 7.400 | 2011-07-12 |
| 578 | 2011-06-21 | 39,000 | -1,000 | 0.00 | 2,842,400,000 | 308,100 | 7.900 | 2011-06-17 |
| 579 | 2011-05-25 | 40,000 | -29,000 | 0.00 | 2,842,400,000 | 324,400 | 8.110 | 2011-05-23 |
| 580 | 2011-05-17 | 69,000 | 1,000 | 0.00 | 2,842,400,000 | 575,460 | 8.340 | 2011-05-13 |
| 581 | 2011-05-06 | 68,000 | 2,000 | 0.00 | 2,842,400,000 | 612,000 | 9.000 | 2011-05-04 |
| 582 | 2011-05-03 | 66,000 | 25,000 | 0.00 | 2,842,400,000 | 568,920 | 8.620 | 2011-04-28 |
| 583 | 2011-04-28 | 41,000 | 9,000 | 0.00 | 2,842,400,000 | 337,020 | 8.220 | 2011-04-26 |
| 584 | 2011-04-27 | 32,000 | 3,000 | 0.00 | 2,842,400,000 | 258,880 | 8.090 | 2011-04-21 |
| 585 | 2011-04-26 | 29,000 | -3,000 | 0.00 | 2,842,400,000 | 240,700 | 8.300 | 2011-04-20 |
| 586 | 2011-04-21 | 32,000 | 3,000 | 0.00 | 2,842,400,000 | 265,920 | 8.310 | 2011-04-19 |
| 587 | 2011-04-07 | 29,000 | -4,000 | 0.00 | 2,842,400,000 | 226,780 | 7.820 | 2011-04-04 |
| 588 | 2011-04-06 | 33,000 | 4,000 | 0.00 | 2,842,400,000 | 245,520 | 7.440 | 2011-04-01 |
| 589 | 2011-04-04 | 29,000 | -4,000 | 0.00 | 2,720,000,000 | 207,930 | 7.170 | 2011-03-31 |
| 590 | 2011-04-01 | 33,000 | 0.00 | 2,720,000,000 | 226,710 | 6.870 | 2011-03-30 | |
Copyright & disclaimer, Privacy policy