CL Group (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08098  2011-03-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.045 2025-11-11
2 2025-11-12 0.045 2025-11-10
3 2025-07-15 10,000 -130,000 0.00 2,200,000,000 440 0.044 2025-07-11
4 2025-05-27 140,000 -150,000 0.01 2,200,000,000 6,020 0.043 2025-05-23
5 2025-05-21 290,000 150,000 0.01 2,200,000,000 11,890 0.041 2025-05-19
6 2022-06-27 140,000 -310,000 0.01 2,200,000,000 7,700 0.055 2022-06-23
7 2022-06-24 450,000 -110,000 0.02 2,200,000,000 24,750 0.055 2022-06-22
8 2022-06-21 560,000 -180,000 0.03 2,200,000,000 33,040 0.059 2022-06-17
9 2022-06-20 740,000 240,000 0.03 2,200,000,000 41,440 0.056 2022-06-16
10 2022-06-16 500,000 -630,000 0.02 2,200,000,000 37,000 0.074 2022-06-14
11 2022-06-15 1,130,000 990,000 0.05 2,200,000,000 84,750 0.075 2022-06-13
12 2022-06-13 140,000 -2,120,000 0.01 2,200,000,000 10,920 0.078 2022-06-09
13 2022-06-10 2,260,000 -130,000 0.10 2,200,000,000 158,200 0.070 2022-06-08
14 2022-06-09 2,390,000 200,000 0.11 2,200,000,000 164,910 0.069 2022-06-07
15 2022-06-08 2,190,000 1,920,000 0.10 2,200,000,000 148,920 0.068 2022-06-06
16 2022-06-06 270,000 -490,000 0.01 2,200,000,000 20,250 0.075 2022-06-01
17 2022-05-19 760,000 620,000 0.03 2,200,000,000 50,920 0.067 2022-05-17
18 2022-03-30 140,000 -180,000 0.01 2,200,000,000 11,340 0.081 2022-03-28
19 2022-03-24 320,000 -180,000 0.01 2,200,000,000 25,600 0.080 2022-03-22
20 2022-02-25 500,000 -800,000 0.02 2,200,000,000 31,000 0.062 2022-02-23
21 2022-02-22 1,300,000 1,160,000 0.06 2,200,000,000 80,600 0.062 2022-02-18
22 2021-06-29 140,000 -330,000 0.01 2,200,000,000 10,920 0.078 2021-06-25
23 2021-06-28 470,000 330,000 0.02 2,200,000,000 46,060 0.098 2021-06-24
24 2021-05-28 140,000 -700,000 0.01 2,200,000,000 11,760 0.084 2021-05-26
25 2021-05-26 840,000 -290,000 0.04 2,200,000,000 78,960 0.094 2021-05-24
26 2021-05-24 1,130,000 -70,000 0.05 2,200,000,000 88,140 0.078 2021-05-20
27 2021-05-21 1,200,000 310,000 0.05 2,200,000,000 97,200 0.081 2021-05-18
28 2021-05-20 890,000 750,000 0.04 2,200,000,000 71,200 0.080 2021-05-17
29 2021-04-14 140,000 -240,000 0.01 2,200,000,000 9,240 0.066 2021-04-12
30 2021-04-12 380,000 240,000 0.02 2,200,000,000 26,600 0.070 2021-04-08
31 2021-03-12 140,000 130,000 0.01 2,200,000,000 9,380 0.067 2021-03-10
32 2021-01-25 10,000 -20,000 0.00 2,200,000,000 660 0.066 2021-01-21
33 2021-01-22 30,000 -40,000 0.00 2,200,000,000 2,010 0.067 2021-01-20
34 2021-01-21 70,000 30,000 0.00 2,200,000,000 4,900 0.070 2021-01-19
35 2021-01-20 40,000 10,000 0.00 2,200,000,000 2,800 0.070 2021-01-18
36 2021-01-15 30,000 10,000 0.00 2,200,000,000 2,190 0.073 2021-01-13
37 2021-01-13 20,000 10,000 0.00 2,200,000,000 1,400 0.070 2021-01-11
38 2020-07-13 10,000 -650,000 0.00 2,200,000,000 630 0.063 2020-07-09
39 2020-07-08 660,000 -140,000 0.03 2,200,000,000 36,960 0.056 2020-07-06
40 2020-07-06 800,000 -80,000 0.04 2,200,000,000 48,000 0.060 2020-07-02
41 2020-07-02 880,000 -20,000 0.04 2,200,000,000 52,800 0.060 2020-06-29
42 2020-06-30 900,000 -210,000 0.04 2,200,000,000 54,000 0.060 2020-06-26
43 2020-06-04 1,110,000 10,000 0.05 2,200,000,000 52,170 0.047 2020-06-02
44 2020-05-05 1,100,000 40,000 0.05 2,200,000,000 55,000 0.050 2020-04-29
45 2020-05-04 1,060,000 10,000 0.05 2,200,000,000 53,000 0.050 2020-04-28
46 2020-04-09 1,050,000 180,000 0.05 2,200,000,000 53,550 0.051 2020-04-07
47 2020-03-30 870,000 260,000 0.04 2,200,000,000 43,500 0.050 2020-03-26
48 2020-03-20 610,000 340,000 0.03 2,200,000,000 34,160 0.056 2020-03-18
49 2020-03-17 270,000 180,000 0.01 2,200,000,000 14,850 0.055 2020-03-13
50 2020-03-12 90,000 80,000 0.00 2,200,000,000 6,300 0.070 2020-03-10
51 2017-09-13 10,000 -100,000 0.00 2,200,000,000 1,830 0.183 2017-09-11
52 2017-09-11 110,000 -100,000 0.01 2,200,000,000 19,030 0.173 2017-09-07
53 2017-09-07 210,000 200,000 0.01 2,200,000,000 35,280 0.168 2017-09-05
54 2017-03-01 10,000 -60,000 0.00 2,200,000,000 2,550 0.255 2017-02-27
55 2017-02-24 70,000 -30,000 0.00 2,200,000,000 17,850 0.255 2017-02-22
56 2017-02-23 100,000 60,000 0.00 2,200,000,000 24,900 0.249 2017-02-21
57 2016-08-30 40,000 20,000 0.00 2,200,000,000 7,800 0.195 2016-08-26
58 2016-08-09 20,000 -20,000 0.00 1,100,000,000 4,860 0.243 2016-08-05
59 2016-08-08 40,000 -60,000 0.00 2,200,000,000 9,600 0.240 2016-08-04
60 2016-06-27 100,000 -180,000 0.00 2,200,000,000 19,800 0.198 2016-06-23
61 2016-06-10 280,000 180,000 0.01 2,200,000,000 56,000 0.200 2016-06-07
62 2015-07-07 100,000 -30,000 0.00 2,200,000,000 31,500 0.315 2015-07-03
63 2015-06-17 130,000 -20,000 0.01 2,200,000,000 46,800 0.360 2015-06-15
64 2015-05-29 150,000 -80,000 0.01 2,200,000,000 60,000 0.400 2015-05-27
65 2015-05-18 230,000 60,000 0.01 2,200,000,000 80,500 0.350 2015-05-14
66 2015-05-12 170,000 -140,000 0.01 2,200,000,000 55,250 0.325 2015-05-08
67 2015-05-08 310,000 170,000 0.01 2,200,000,000 97,650 0.315 2015-05-06
68 2015-05-07 140,000 50,000 0.01 2,200,000,000 51,100 0.365 2015-05-05
69 2015-05-06 90,000 20,000 0.00 2,200,000,000 27,450 0.305 2015-05-04
70 2015-05-05 70,000 -10,000 0.00 2,200,000,000 20,300 0.290 2015-04-30
71 2015-04-08 80,000 30,000 0.00 2,200,000,000 16,800 0.210 2015-04-01
72 2015-04-01 50,000 40,000 0.00 2,200,000,000 10,350 0.207 2015-03-30
73 2014-03-31 10,000 -40,000 0.00 2,200,000,000 2,500 0.250 2014-03-27
74 2013-10-09 50,000 20,000 0.00 2,000,000,000 5,650 0.113 2013-10-07
75 2013-07-25 30,000 -640,000 0.00 2,000,000,000 3,630 0.121 2013-07-23
76 2013-06-20 670,000 640,000 0.03 2,000,000,000 75,710 0.113 2013-06-18
77 2012-07-11 30,000 10,000 0.00 2,000,000,000 5,940 0.198 2012-07-09
78 2011-09-16 20,000 -80,000 0.00 2,000,000,000 4,000 0.200 2011-09-14
79 2011-05-25 100,000 -400,000 0.01 2,000,000,000 25,000 0.250 2011-05-23
80 2011-05-23 500,000 -60,000 0.03 2,000,000,000 130,000 0.260 2011-05-19
81 2011-05-19 560,000 80,000 0.03 2,000,000,000 145,600 0.260 2011-05-17
82 2011-04-21 480,000 -60,000 0.02 2,000,000,000 127,200 0.265 2011-04-19
83 2011-04-20 540,000 400,000 0.03 2,000,000,000 151,200 0.280 2011-04-18
84 2011-04-13 140,000 60,000 0.01 2,000,000,000 36,400 0.260 2011-04-11
85 2011-04-11 80,000 -60,000 0.00 2,000,000,000 21,600 0.270 2011-04-07
86 2011-04-04 140,000 20,000 0.01 2,000,000,000 35,700 0.255 2011-03-31
87 2011-03-22 120,000 -600,000 0.01 2,000,000,000 31,800 0.265 2011-03-18
88 2011-03-17 720,000 300,000 0.04 2,000,000,000 187,200 0.260 2011-03-15
89 2011-03-15 420,000 120,000 0.02 2,000,000,000 115,500 0.275 2011-03-11
90 2011-03-11 300,000 300,000 0.02 2,000,000,000 90,000 0.300 2011-03-09
91 2011-03-10 0 0.00 2,000,000,000 0 0.310 2011-03-08

Copyright & disclaimer, Privacy policy

Back to top