Golden Solar New Energy Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 1.280 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 1.280 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 1.260 | 2025-10-30 | |||||
| 4 | 2025-09-04 | 112,000 | -40,000 | 0.01 | 1,813,269,608 | 224,000 | 2.000 | 2025-09-02 |
| 5 | 2025-09-03 | 152,000 | 60,000 | 0.01 | 1,813,269,608 | 314,640 | 2.070 | 2025-09-01 |
| 6 | 2023-05-08 | 92,000 | -4,000 | 0.01 | 1,713,359,608 | 660,560 | 7.180 | 2023-05-04 |
| 7 | 2023-05-05 | 96,000 | 4,000 | 0.01 | 1,713,359,608 | 691,200 | 7.200 | 2023-05-03 |
| 8 | 2023-02-24 | 92,000 | 2,000 | 0.01 | 1,711,959,608 | 736,000 | 8.000 | 2023-02-22 |
| 9 | 2022-09-01 | 90,000 | -4,000 | 0.01 | 1,711,959,608 | 932,400 | 10.36 | 2022-08-30 |
| 10 | 2022-08-25 | 94,000 | -2,000 | 0.01 | 1,711,959,608 | 1,054,680 | 11.22 | 2022-08-23 |
| 11 | 2022-08-24 | 96,000 | -6,000 | 0.01 | 1,711,959,608 | 1,104,000 | 11.50 | 2022-08-22 |
| 12 | 2022-08-23 | 102,000 | -10,000 | 0.01 | 1,711,959,608 | 1,197,480 | 11.74 | 2022-08-19 |
| 13 | 2022-08-18 | 112,000 | 2,000 | 0.01 | 1,711,959,608 | 1,382,080 | 12.34 | 2022-08-16 |
| 14 | 2022-08-16 | 110,000 | -38,000 | 0.01 | 1,711,959,608 | 1,421,200 | 12.92 | 2022-08-12 |
| 15 | 2022-08-15 | 148,000 | -16,000 | 0.01 | 1,711,959,608 | 1,998,000 | 13.50 | 2022-08-11 |
| 16 | 2022-08-12 | 164,000 | 30,000 | 0.01 | 1,711,959,608 | 2,269,760 | 13.84 | 2022-08-10 |
| 17 | 2022-08-11 | 134,000 | 8,000 | 0.01 | 1,711,959,608 | 1,800,960 | 13.44 | 2022-08-09 |
| 18 | 2022-08-10 | 126,000 | 18,000 | 0.01 | 1,711,959,608 | 1,655,640 | 13.14 | 2022-08-08 |
| 19 | 2022-08-09 | 108,000 | 2,000 | 0.01 | 1,711,959,608 | 1,440,720 | 13.34 | 2022-08-05 |
| 20 | 2022-08-08 | 106,000 | 16,000 | 0.01 | 1,711,959,608 | 1,439,480 | 13.58 | 2022-08-04 |
| 21 | 2022-08-04 | 90,000 | -8,000 | 0.01 | 1,711,959,608 | 1,098,000 | 12.20 | 2022-08-02 |
| 22 | 2022-08-02 | 98,000 | -6,000 | 0.01 | 1,711,959,608 | 1,242,640 | 12.68 | 2022-07-29 |
| 23 | 2022-07-26 | 104,000 | -14,000 | 0.01 | 1,711,959,608 | 1,401,920 | 13.48 | 2022-07-22 |
| 24 | 2022-07-25 | 118,000 | 8,000 | 0.01 | 1,711,959,608 | 1,460,840 | 12.38 | 2022-07-21 |
| 25 | 2022-07-22 | 110,000 | 12,000 | 0.01 | 1,711,959,608 | 1,320,000 | 12.00 | 2022-07-20 |
| 26 | 2022-07-20 | 98,000 | -6,000 | 0.01 | 1,711,959,608 | 1,113,280 | 11.36 | 2022-07-18 |
| 27 | 2022-07-19 | 104,000 | 12,000 | 0.01 | 1,711,959,608 | 1,139,840 | 10.96 | 2022-07-15 |
| 28 | 2022-07-14 | 92,000 | 2,000 | 0.01 | 1,711,959,608 | 920,000 | 10.00 | 2022-07-12 |
| 29 | 2022-07-13 | 90,000 | -6,000 | 0.01 | 1,711,959,608 | 914,400 | 10.16 | 2022-07-11 |
| 30 | 2022-07-07 | 96,000 | 2,000 | 0.01 | 1,711,959,608 | 1,034,880 | 10.78 | 2022-07-05 |
| 31 | 2022-07-06 | 94,000 | 4,000 | 0.01 | 1,711,959,608 | 1,052,800 | 11.20 | 2022-07-04 |
| 32 | 2022-06-30 | 90,000 | -2,000 | 0.01 | 1,711,959,608 | 982,800 | 10.92 | 2022-06-28 |
| 33 | 2022-06-29 | 92,000 | 2,000 | 0.01 | 1,711,959,608 | 920,000 | 10.00 | 2022-06-27 |
| 34 | 2022-06-07 | 90,000 | -4,000 | 0.01 | 1,711,959,608 | 625,500 | 6.950 | 2022-06-02 |
| 35 | 2022-04-25 | 94,000 | -10,000 | 0.01 | 1,711,909,608 | 688,080 | 7.320 | 2022-04-21 |
| 36 | 2022-04-22 | 104,000 | 10,000 | 0.01 | 1,711,909,608 | 823,680 | 7.920 | 2022-04-20 |
| 37 | 2022-03-31 | 94,000 | -40,000 | 0.01 | 1,711,909,608 | 718,160 | 7.640 | 2022-03-29 |
| 38 | 2022-03-30 | 134,000 | 10,000 | 0.01 | 1,711,909,608 | 1,005,000 | 7.500 | 2022-03-28 |
| 39 | 2022-03-29 | 124,000 | 30,000 | 0.01 | 1,711,909,608 | 853,120 | 6.880 | 2022-03-25 |
| 40 | 2022-03-21 | 94,000 | -12,000 | 0.01 | 1,711,909,608 | 729,440 | 7.760 | 2022-03-17 |
| 41 | 2022-03-18 | 106,000 | 12,000 | 0.01 | 1,711,909,608 | 860,720 | 8.120 | 2022-03-16 |
| 42 | 2022-03-07 | 94,000 | -10,000 | 0.01 | 1,711,909,608 | 1,015,200 | 10.80 | 2022-03-03 |
| 43 | 2022-03-04 | 104,000 | 10,000 | 0.01 | 1,711,909,608 | 1,114,880 | 10.72 | 2022-03-02 |
| 44 | 2022-02-28 | 94,000 | -2,000 | 0.01 | 1,711,909,608 | 876,080 | 9.320 | 2022-02-24 |
| 45 | 2022-01-10 | 96,000 | 4,000 | 0.01 | 1,661,909,608 | 983,040 | 10.24 | 2022-01-06 |
| 46 | 2022-01-07 | 92,000 | -14,000 | 0.01 | 1,661,909,608 | 973,360 | 10.58 | 2022-01-05 |
| 47 | 2022-01-06 | 106,000 | 8,000 | 0.01 | 1,661,909,608 | 1,191,440 | 11.24 | 2022-01-04 |
| 48 | 2022-01-05 | 98,000 | -30,000 | 0.01 | 1,661,909,608 | 1,111,320 | 11.34 | 2022-01-03 |
| 49 | 2022-01-04 | 128,000 | 36,000 | 0.01 | 1,661,909,608 | 1,318,400 | 10.30 | 2021-12-30 |
| 50 | 2021-12-30 | 92,000 | -20,000 | 0.01 | 1,652,909,608 | 934,720 | 10.16 | 2021-12-28 |
| 51 | 2021-12-29 | 112,000 | 20,000 | 0.01 | 1,652,909,608 | 1,100,960 | 9.830 | 2021-12-23 |
| 52 | 2021-12-22 | 92,000 | -14,000 | 0.01 | 1,652,909,608 | 820,640 | 8.920 | 2021-12-20 |
| 53 | 2021-11-18 | 106,000 | -20,000 | 0.01 | 1,652,695,608 | 1,151,160 | 10.86 | 2021-11-16 |
| 54 | 2021-11-17 | 126,000 | 20,000 | 0.01 | 1,652,695,608 | 1,408,680 | 11.18 | 2021-11-15 |
| 55 | 2021-11-16 | 106,000 | -20,000 | 0.01 | 1,652,695,608 | 1,185,080 | 11.18 | 2021-11-12 |
| 56 | 2021-11-15 | 126,000 | 10,000 | 0.01 | 1,652,695,608 | 1,383,480 | 10.98 | 2021-11-11 |
| 57 | 2021-11-12 | 116,000 | 10,000 | 0.01 | 1,652,695,608 | 1,264,400 | 10.90 | 2021-11-10 |
| 58 | 2021-11-10 | 106,000 | -12,000 | 0.01 | 1,652,695,608 | 1,060,000 | 10.00 | 2021-11-08 |
| 59 | 2021-11-05 | 118,000 | -24,000 | 0.01 | 1,652,695,608 | 1,187,080 | 10.06 | 2021-11-03 |
| 60 | 2021-11-04 | 142,000 | -16,000 | 0.01 | 1,652,695,608 | 1,437,040 | 10.12 | 2021-11-02 |
| 61 | 2021-11-02 | 158,000 | 40,000 | 0.01 | 1,652,695,608 | 1,779,080 | 11.26 | 2021-10-29 |
| 62 | 2021-10-29 | 118,000 | -10,000 | 0.01 | 1,652,695,608 | 1,309,800 | 11.10 | 2021-10-27 |
| 63 | 2021-10-28 | 128,000 | -14,000 | 0.01 | 1,652,695,608 | 1,443,840 | 11.28 | 2021-10-26 |
| 64 | 2021-10-27 | 142,000 | 24,000 | 0.01 | 1,652,695,608 | 1,590,400 | 11.20 | 2021-10-25 |
| 65 | 2021-10-26 | 118,000 | -4,000 | 0.01 | 1,652,695,608 | 1,257,880 | 10.66 | 2021-10-22 |
| 66 | 2021-10-25 | 122,000 | 4,000 | 0.01 | 1,652,695,608 | 1,307,840 | 10.72 | 2021-10-21 |
| 67 | 2021-10-20 | 118,000 | -20,000 | 0.01 | 1,652,695,608 | 1,142,240 | 9.680 | 2021-10-18 |
| 68 | 2021-10-19 | 138,000 | 20,000 | 0.01 | 1,652,695,608 | 1,393,800 | 10.10 | 2021-10-15 |
| 69 | 2021-10-11 | 118,000 | -10,000 | 0.01 | 1,652,695,608 | 1,328,680 | 11.26 | 2021-10-07 |
| 70 | 2021-10-08 | 128,000 | 10,000 | 0.01 | 1,652,695,608 | 1,244,160 | 9.720 | 2021-10-06 |
| 71 | 2021-10-07 | 118,000 | -900,000 | 0.01 | 1,652,695,608 | 1,109,200 | 9.400 | 2021-10-05 |
| 72 | 2021-10-06 | 1,018,000 | -10,000 | 0.06 | 1,652,695,608 | 7,909,860 | 7.770 | 2021-10-04 |
| 73 | 2021-10-05 | 1,028,000 | 76,000 | 0.06 | 1,652,695,608 | 9,550,120 | 9.290 | 2021-09-30 |
| 74 | 2021-10-04 | 952,000 | -160,000 | 0.06 | 1,652,695,608 | 8,682,240 | 9.120 | 2021-09-29 |
| 75 | 2021-09-30 | 1,112,000 | 2,000 | 0.07 | 1,652,695,608 | 10,897,600 | 9.800 | 2021-09-28 |
| 76 | 2021-09-29 | 1,110,000 | 28,000 | 0.07 | 1,652,695,608 | 11,499,600 | 10.36 | 2021-09-27 |
| 77 | 2021-09-28 | 1,082,000 | 262,000 | 0.07 | 1,652,695,608 | 12,096,760 | 11.18 | 2021-09-24 |
| 78 | 2021-09-27 | 820,000 | 62,000 | 0.05 | 1,652,695,608 | 9,462,800 | 11.54 | 2021-09-23 |
| 79 | 2021-09-24 | 758,000 | -274,000 | 0.05 | 1,652,695,608 | 9,035,360 | 11.92 | 2021-09-21 |
| 80 | 2021-09-23 | 1,032,000 | -36,000 | 0.06 | 1,652,695,608 | 12,239,520 | 11.86 | 2021-09-20 |
| 81 | 2021-09-21 | 1,068,000 | 8,000 | 0.06 | 1,652,695,608 | 13,990,800 | 13.10 | 2021-09-17 |
| 82 | 2021-09-20 | 1,060,000 | 566,000 | 0.06 | 1,652,695,608 | 13,292,400 | 12.54 | 2021-09-16 |
| 83 | 2021-09-17 | 494,000 | 186,000 | 0.03 | 1,652,695,608 | 8,101,600 | 16.40 | 2021-09-15 |
| 84 | 2021-09-16 | 308,000 | 14,000 | 0.02 | 1,652,695,608 | 4,921,840 | 15.98 | 2021-09-14 |
| 85 | 2021-09-15 | 294,000 | 58,000 | 0.02 | 1,652,695,608 | 4,562,880 | 15.52 | 2021-09-13 |
| 86 | 2021-09-14 | 236,000 | 142,000 | 0.01 | 1,652,695,608 | 3,573,040 | 15.14 | 2021-09-10 |
| 87 | 2021-09-13 | 94,000 | -10,000 | 0.01 | 1,652,695,608 | 1,453,240 | 15.46 | 2021-09-09 |
| 88 | 2021-09-10 | 104,000 | 50,000 | 0.01 | 1,652,695,608 | 1,695,200 | 16.30 | 2021-09-08 |
| 89 | 2021-09-09 | 54,000 | -12,000 | 0.00 | 1,652,695,608 | 883,440 | 16.36 | 2021-09-07 |
| 90 | 2021-09-08 | 66,000 | 6,000 | 0.00 | 1,652,695,608 | 970,200 | 14.70 | 2021-09-06 |
| 91 | 2021-09-07 | 60,000 | -18,000 | 0.00 | 1,652,695,608 | 951,600 | 15.86 | 2021-09-03 |
| 92 | 2021-09-06 | 78,000 | 8,000 | 0.00 | 1,652,695,608 | 1,177,800 | 15.10 | 2021-09-02 |
| 93 | 2021-09-03 | 70,000 | -12,000 | 0.00 | 1,652,695,608 | 1,015,000 | 14.50 | 2021-09-01 |
| 94 | 2021-09-02 | 82,000 | -48,000 | 0.00 | 1,652,695,608 | 1,213,600 | 14.80 | 2021-08-31 |
| 95 | 2021-09-01 | 130,000 | 18,000 | 0.01 | 1,652,695,608 | 1,723,800 | 13.26 | 2021-08-30 |
| 96 | 2021-08-31 | 112,000 | -658,000 | 0.01 | 1,652,695,608 | 1,424,640 | 12.72 | 2021-08-27 |
| 97 | 2021-08-30 | 770,000 | -152,000 | 0.05 | 1,652,695,608 | 8,962,800 | 11.64 | 2021-08-26 |
| 98 | 2021-08-27 | 922,000 | 864,000 | 0.06 | 1,652,695,608 | 11,119,320 | 12.06 | 2021-08-25 |
| 99 | 2021-08-26 | 58,000 | 2,000 | 0.00 | 1,652,695,608 | 632,200 | 10.90 | 2021-08-24 |
| 100 | 2021-08-25 | 56,000 | -256,000 | 0.00 | 1,652,695,608 | 592,480 | 10.58 | 2021-08-23 |
| 101 | 2021-08-24 | 312,000 | -184,000 | 0.02 | 1,652,695,608 | 3,029,520 | 9.710 | 2021-08-20 |
| 102 | 2021-08-23 | 496,000 | 42,000 | 0.03 | 1,652,695,608 | 4,860,800 | 9.800 | 2021-08-19 |
| 103 | 2021-08-20 | 454,000 | -4,000 | 0.03 | 1,652,695,608 | 4,444,660 | 9.790 | 2021-08-18 |
| 104 | 2021-08-19 | 458,000 | -88,000 | 0.03 | 1,652,695,608 | 4,717,400 | 10.30 | 2021-08-17 |
| 105 | 2021-08-18 | 546,000 | 96,000 | 0.03 | 1,652,695,608 | 5,743,920 | 10.52 | 2021-08-16 |
| 106 | 2021-08-17 | 450,000 | 198,000 | 0.03 | 1,652,695,608 | 5,094,000 | 11.32 | 2021-08-13 |
| 107 | 2021-08-16 | 252,000 | 214,000 | 0.02 | 1,652,695,608 | 2,570,400 | 10.20 | 2021-08-12 |
| 108 | 2021-08-13 | 38,000 | -58,000 | 0.00 | 1,652,695,608 | 364,420 | 9.590 | 2021-08-11 |
| 109 | 2021-08-12 | 96,000 | -46,000 | 0.01 | 1,652,695,608 | 768,000 | 8.000 | 2021-08-10 |
| 110 | 2021-08-11 | 142,000 | -10,000 | 0.01 | 1,652,695,608 | 978,380 | 6.890 | 2021-08-09 |
| 111 | 2021-08-10 | 152,000 | 152,000 | 0.01 | 1,652,695,608 | 1,141,520 | 7.510 | 2021-08-06 |
| 112 | 2021-08-09 | 0 | -8,000 | 0.00 | 1,652,695,608 | 0 | 6.350 | 2021-08-05 |
| 113 | 2021-08-05 | 8,000 | -10,000 | 0.00 | 1,652,695,608 | 56,320 | 7.040 | 2021-08-03 |
| 114 | 2021-08-04 | 18,000 | -72,000 | 0.00 | 1,652,695,608 | 123,300 | 6.850 | 2021-08-02 |
| 115 | 2021-08-03 | 90,000 | 90,000 | 0.01 | 1,652,695,608 | 540,000 | 6.000 | 2021-07-30 |
| 116 | 2021-07-19 | 0 | -6,000 | 0.00 | 1,652,695,608 | 0 | 5.190 | 2021-07-15 |
| 117 | 2021-07-16 | 6,000 | 6,000 | 0.00 | 1,652,695,608 | 28,500 | 4.750 | 2021-07-14 |
| 118 | 2021-07-15 | 0 | -20,000 | 0.00 | 1,652,695,608 | 0 | 4.930 | 2021-07-13 |
| 119 | 2021-07-14 | 20,000 | 16,000 | 0.00 | 1,652,695,608 | 99,200 | 4.960 | 2021-07-12 |
| 120 | 2021-07-08 | 4,000 | -30,000 | 0.00 | 1,652,695,608 | 21,680 | 5.420 | 2021-07-06 |
| 121 | 2021-06-28 | 34,000 | -20,000 | 0.00 | 1,652,575,608 | 192,780 | 5.670 | 2021-06-24 |
| 122 | 2021-06-23 | 54,000 | -10,000 | 0.00 | 1,652,575,608 | 314,820 | 5.830 | 2021-06-21 |
| 123 | 2021-06-22 | 64,000 | 10,000 | 0.00 | 1,652,575,608 | 363,520 | 5.680 | 2021-06-18 |
| 124 | 2021-06-21 | 54,000 | -4,000 | 0.00 | 1,652,575,608 | 280,800 | 5.200 | 2021-06-17 |
| 125 | 2021-06-18 | 58,000 | -50,000 | 0.00 | 1,652,575,608 | 323,640 | 5.580 | 2021-06-16 |
| 126 | 2021-06-17 | 108,000 | -10,000 | 0.01 | 1,652,575,608 | 665,280 | 6.160 | 2021-06-15 |
| 127 | 2021-06-16 | 118,000 | 118,000 | 0.01 | 1,575,675,608 | 748,120 | 6.340 | 2021-06-11 |
| 128 | 2021-06-07 | 0 | -30,000 | 0.00 | 1,575,675,608 | 0 | 5.620 | 2021-06-03 |
| 129 | 2021-06-04 | 30,000 | 30,000 | 0.00 | 1,575,675,608 | 175,500 | 5.850 | 2021-06-02 |
| 130 | 2021-05-12 | 0 | -172,000 | 0.00 | 1,568,995,608 | 0 | 5.450 | 2021-05-10 |
| 131 | 2021-05-10 | 172,000 | -30,000 | 0.01 | 1,568,995,608 | 1,059,520 | 6.160 | 2021-05-06 |
| 132 | 2021-05-07 | 202,000 | -8,000 | 0.01 | 1,568,995,608 | 1,244,320 | 6.160 | 2021-05-05 |
| 133 | 2021-05-06 | 210,000 | -32,000 | 0.01 | 1,568,995,608 | 1,323,000 | 6.300 | 2021-05-04 |
| 134 | 2021-05-05 | 242,000 | 14,000 | 0.02 | 1,568,995,608 | 1,573,000 | 6.500 | 2021-05-03 |
| 135 | 2021-05-04 | 228,000 | -28,000 | 0.01 | 1,568,995,608 | 1,411,320 | 6.190 | 2021-04-30 |
| 136 | 2021-05-03 | 256,000 | 84,000 | 0.02 | 1,568,995,608 | 1,615,360 | 6.310 | 2021-04-29 |
| 137 | 2021-04-30 | 172,000 | 10,000 | 0.01 | 1,568,995,608 | 983,840 | 5.720 | 2021-04-28 |
| 138 | 2021-04-29 | 162,000 | -118,000 | 0.01 | 1,567,183,608 | 921,780 | 5.690 | 2021-04-27 |
| 139 | 2021-04-26 | 280,000 | -170,000 | 0.02 | 1,567,183,608 | 1,797,600 | 6.420 | 2021-04-22 |
| 140 | 2021-04-22 | 450,000 | 112,000 | 0.03 | 1,567,183,608 | 2,871,000 | 6.380 | 2021-04-20 |
| 141 | 2021-04-21 | 338,000 | 30,000 | 0.02 | 1,567,183,608 | 2,065,180 | 6.110 | 2021-04-19 |
| 142 | 2021-04-20 | 308,000 | 50,000 | 0.02 | 1,567,183,608 | 1,727,880 | 5.610 | 2021-04-16 |
| 143 | 2021-04-19 | 258,000 | -10,000 | 0.02 | 1,567,183,608 | 1,377,720 | 5.340 | 2021-04-15 |
| 144 | 2021-04-16 | 268,000 | 20,000 | 0.02 | 1,487,959,608 | 1,441,840 | 5.380 | 2021-04-14 |
| 145 | 2021-04-15 | 248,000 | -114,000 | 0.02 | 1,487,959,608 | 1,299,520 | 5.240 | 2021-04-13 |
| 146 | 2021-04-14 | 362,000 | 36,000 | 0.02 | 1,487,959,608 | 1,958,420 | 5.410 | 2021-04-12 |
| 147 | 2021-04-13 | 326,000 | 104,000 | 0.02 | 1,487,959,608 | 1,861,460 | 5.710 | 2021-04-09 |
| 148 | 2021-04-12 | 222,000 | 200,000 | 0.01 | 1,487,959,608 | 1,129,980 | 5.090 | 2021-04-08 |
| 149 | 2021-04-09 | 22,000 | 2,000 | 0.00 | 1,487,959,608 | 107,140 | 4.870 | 2021-04-07 |
| 150 | 2021-04-08 | 20,000 | 20,000 | 0.00 | 1,487,959,608 | 95,600 | 4.780 | 2021-04-01 |
| 151 | 2021-04-07 | 0 | -20,000 | 0.00 | 1,487,959,608 | 0 | 4.830 | 2021-03-31 |
| 152 | 2021-04-01 | 20,000 | 10,000 | 0.00 | 1,487,959,608 | 93,000 | 4.650 | 2021-03-30 |
| 153 | 2021-03-31 | 10,000 | 8,000 | 0.00 | 1,487,959,608 | 47,000 | 4.700 | 2021-03-29 |
| 154 | 2021-03-29 | 2,000 | -28,000 | 0.00 | 1,487,959,608 | 9,360 | 4.680 | 2021-03-25 |
| 155 | 2021-03-26 | 30,000 | 30,000 | 0.00 | 1,487,959,608 | 142,800 | 4.760 | 2021-03-24 |
| 156 | 2021-03-25 | 0 | -34,000 | 0.00 | 1,487,959,608 | 0 | 4.780 | 2021-03-23 |
| 157 | 2021-03-24 | 34,000 | 34,000 | 0.00 | 1,487,959,608 | 168,640 | 4.960 | 2021-03-22 |
| 158 | 2021-03-22 | 0 | -64,000 | 0.00 | 1,487,959,608 | 0 | 4.640 | 2021-03-18 |
| 159 | 2021-03-19 | 64,000 | -20,000 | 0.00 | 1,487,959,608 | 310,400 | 4.850 | 2021-03-17 |
| 160 | 2021-03-18 | 84,000 | 82,000 | 0.01 | 1,487,959,608 | 394,800 | 4.700 | 2021-03-16 |
| 161 | 2021-03-16 | 2,000 | -38,000 | 0.00 | 1,487,959,608 | 8,760 | 4.380 | 2021-03-12 |
| 162 | 2021-03-15 | 40,000 | 40,000 | 0.00 | 1,487,959,608 | 188,800 | 4.720 | 2021-03-11 |
| 163 | 2021-03-12 | 0 | -4,000 | 0.00 | 1,486,859,608 | 0 | 4.120 | 2021-03-10 |
| 164 | 2021-03-11 | 4,000 | 2,000 | 0.00 | 1,486,859,608 | 15,560 | 3.890 | 2021-03-09 |
| 165 | 2021-03-09 | 2,000 | -28,000 | 0.00 | 1,486,859,608 | 9,800 | 4.900 | 2021-03-05 |
| 166 | 2021-03-08 | 30,000 | -154,000 | 0.00 | 1,486,859,608 | 156,900 | 5.230 | 2021-03-04 |
| 167 | 2021-03-05 | 184,000 | 140,000 | 0.01 | 1,486,859,608 | 956,800 | 5.200 | 2021-03-03 |
| 168 | 2021-03-04 | 44,000 | 28,000 | 0.00 | 1,486,859,608 | 190,520 | 4.330 | 2021-03-02 |
| 169 | 2021-03-03 | 16,000 | -16,000 | 0.00 | 1,486,859,608 | 66,400 | 4.150 | 2021-03-01 |
| 170 | 2021-03-02 | 32,000 | 16,000 | 0.00 | 1,486,859,608 | 125,440 | 3.920 | 2021-02-26 |
| 171 | 2021-03-01 | 16,000 | -20,000 | 0.00 | 1,486,859,608 | 62,560 | 3.910 | 2021-02-25 |
| 172 | 2021-02-26 | 36,000 | 20,000 | 0.00 | 1,486,859,608 | 140,400 | 3.900 | 2021-02-24 |
| 173 | 2021-02-22 | 16,000 | -22,000 | 0.00 | 1,486,859,608 | 71,040 | 4.440 | 2021-02-18 |
| 174 | 2021-02-19 | 38,000 | 20,000 | 0.00 | 1,486,859,608 | 178,220 | 4.690 | 2021-02-17 |
| 175 | 2021-02-17 | 18,000 | 14,000 | 0.00 | 1,486,859,608 | 74,160 | 4.120 | 2021-02-10 |
| 176 | 2021-02-16 | 4,000 | -24,000 | 0.00 | 1,486,859,608 | 17,120 | 4.280 | 2021-02-09 |
| 177 | 2021-02-10 | 28,000 | 28,000 | 0.00 | 1,486,859,608 | 115,080 | 4.110 | 2021-02-08 |
| 178 | 2021-02-09 | 0 | -140,000 | 0.00 | 1,486,859,608 | 0 | 3.420 | 2021-02-05 |
| 179 | 2021-02-08 | 140,000 | 122,000 | 0.01 | 1,486,859,608 | 443,800 | 3.170 | 2021-02-04 |
| 180 | 2021-02-05 | 18,000 | 18,000 | 0.00 | 1,486,859,608 | 52,020 | 2.890 | 2021-02-03 |
| 181 | 2021-02-03 | 0 | -10,000 | 0.00 | 1,486,859,608 | 0 | 2.430 | 2021-02-01 |
| 182 | 2021-02-01 | 10,000 | -48,000 | 0.00 | 1,486,859,608 | 24,900 | 2.490 | 2021-01-28 |
| 183 | 2021-01-29 | 58,000 | 48,000 | 0.00 | 1,486,859,608 | 135,720 | 2.340 | 2021-01-27 |
| 184 | 2020-07-14 | 10,000 | -6,000 | 0.00 | 1,486,859,608 | 3,500 | 0.350 | 2020-07-10 |
| 185 | 2020-07-13 | 16,000 | -18,000 | 0.00 | 1,486,859,608 | 5,520 | 0.345 | 2020-07-09 |
| 186 | 2020-07-10 | 34,000 | -24,000 | 0.00 | 1,486,859,608 | 11,900 | 0.350 | 2020-07-08 |
| 187 | 2020-07-09 | 58,000 | 48,000 | 0.00 | 1,486,859,608 | 21,170 | 0.365 | 2020-07-07 |
| 188 | 2020-01-13 | 10,000 | -2,000 | 0.00 | 1,486,859,608 | 4,450 | 0.445 | 2020-01-09 |
| 189 | 2020-01-07 | 12,000 | 2,000 | 0.00 | 1,486,859,608 | 7,440 | 0.620 | 2020-01-03 |
| 190 | 2018-01-25 | 10,000 | -100,000 | 0.00 | 1,084,059,608 | 5,000 | 0.500 | 2018-01-23 |
| 191 | 2018-01-15 | 110,000 | -58,000 | 0.01 | 1,084,059,608 | 55,000 | 0.500 | 2018-01-11 |
| 192 | 2018-01-12 | 168,000 | -10,000 | 0.02 | 1,084,059,608 | 85,680 | 0.510 | 2018-01-10 |
| 193 | 2017-09-15 | 178,000 | -1,150,000 | 0.02 | 1,084,059,608 | 133,500 | 0.750 | 2017-09-13 |
| 194 | 2017-08-16 | 1,328,000 | -10,000 | 0.12 | 1,084,059,608 | 849,920 | 0.640 | 2017-08-14 |
| 195 | 2017-08-11 | 1,338,000 | 10,000 | 0.12 | 1,084,059,608 | 896,460 | 0.670 | 2017-08-09 |
| 196 | 2017-03-06 | 1,328,000 | 68,000 | 0.12 | 1,084,059,608 | 1,208,480 | 0.910 | 2017-03-02 |
| 197 | 2017-03-03 | 1,260,000 | 100,000 | 0.12 | 1,084,059,608 | 1,121,400 | 0.890 | 2017-03-01 |
| 198 | 2016-10-28 | 1,160,000 | -50,000 | 0.11 | 1,083,779,608 | 1,403,600 | 1.210 | 2016-10-26 |
| 199 | 2016-10-11 | 1,210,000 | 194,000 | 0.11 | 1,083,779,608 | 1,536,700 | 1.270 | 2016-10-06 |
| 200 | 2016-10-05 | 1,016,000 | -306,000 | 0.09 | 1,083,779,608 | 1,259,840 | 1.240 | 2016-10-03 |
| 201 | 2016-10-04 | 1,322,000 | 100,000 | 0.12 | 1,083,779,608 | 1,718,600 | 1.300 | 2016-09-30 |
| 202 | 2016-09-26 | 1,222,000 | -20,000 | 0.11 | 1,083,779,608 | 1,466,400 | 1.200 | 2016-09-22 |
| 203 | 2016-08-31 | 1,242,000 | -24,000 | 0.11 | 1,083,779,608 | 1,117,800 | 0.900 | 2016-08-29 |
| 204 | 2016-08-22 | 1,266,000 | 24,000 | 0.12 | 1,083,779,608 | 1,126,740 | 0.890 | 2016-08-18 |
| 205 | 2016-04-28 | 1,242,000 | -30,000 | 0.11 | 1,083,779,608 | 931,500 | 0.750 | 2016-04-26 |
| 206 | 2016-04-21 | 1,272,000 | -20,000 | 0.12 | 1,083,779,608 | 915,840 | 0.720 | 2016-04-19 |
| 207 | 2016-04-15 | 1,292,000 | 50,000 | 0.12 | 1,083,779,608 | 994,840 | 0.770 | 2016-04-13 |
| 208 | 2015-12-09 | 1,242,000 | -20,000 | 0.12 | 1,067,579,608 | 1,018,440 | 0.820 | 2015-12-07 |
| 209 | 2015-11-11 | 1,262,000 | -40,000 | 0.12 | 1,067,579,608 | 1,110,560 | 0.880 | 2015-11-09 |
| 210 | 2015-11-10 | 1,302,000 | 60,000 | 0.12 | 1,067,579,608 | 1,171,800 | 0.900 | 2015-11-06 |
| 211 | 2015-10-29 | 1,242,000 | -50,000 | 0.12 | 1,067,579,608 | 1,092,960 | 0.880 | 2015-10-27 |
| 212 | 2015-10-26 | 1,292,000 | 30,000 | 0.12 | 1,067,579,608 | 1,214,480 | 0.940 | 2015-10-22 |
| 213 | 2015-10-20 | 1,262,000 | 20,000 | 0.12 | 1,067,579,608 | 1,249,380 | 0.990 | 2015-10-16 |
| 214 | 2015-10-19 | 1,242,000 | 20,000 | 0.12 | 1,067,579,608 | 1,204,740 | 0.970 | 2015-10-15 |
| 215 | 2015-07-30 | 1,222,000 | -30,000 | 0.11 | 1,067,579,608 | 1,197,560 | 0.980 | 2015-07-28 |
| 216 | 2015-07-29 | 1,252,000 | 10,000 | 0.12 | 1,067,579,608 | 1,264,520 | 1.010 | 2015-07-27 |
| 217 | 2015-07-28 | 1,242,000 | 20,000 | 0.12 | 1,067,579,608 | 1,477,980 | 1.190 | 2015-07-24 |
| 218 | 2015-07-27 | 1,222,000 | 212,000 | 0.11 | 1,067,579,608 | 1,393,080 | 1.140 | 2015-07-23 |
| 219 | 2015-07-17 | 1,010,000 | -70,000 | 0.09 | 1,067,579,608 | 868,600 | 0.860 | 2015-07-15 |
| 220 | 2015-07-13 | 1,080,000 | 170,000 | 0.10 | 1,067,579,608 | 766,800 | 0.710 | 2015-07-09 |
| 221 | 2015-07-02 | 910,000 | 92,000 | 0.09 | 1,067,579,608 | 1,010,100 | 1.110 | 2015-06-29 |
| 222 | 2015-06-30 | 818,000 | 500,000 | 0.08 | 1,067,579,608 | 1,096,120 | 1.340 | 2015-06-26 |
| 223 | 2015-06-26 | 318,000 | 50,000 | 0.03 | 1,067,579,608 | 448,380 | 1.410 | 2015-06-24 |
| 224 | 2015-06-25 | 268,000 | -350,000 | 0.03 | 1,067,579,608 | 369,840 | 1.380 | 2015-06-23 |
| 225 | 2015-06-23 | 618,000 | 360,000 | 0.06 | 1,067,579,608 | 815,760 | 1.320 | 2015-06-19 |
| 226 | 2015-06-22 | 258,000 | 140,000 | 0.02 | 1,067,579,608 | 356,040 | 1.380 | 2015-06-18 |
| 227 | 2015-06-15 | 118,000 | 72,000 | 0.01 | 1,013,720,833 | 153,400 | 1.300 | 2015-06-11 |
| 228 | 2015-06-12 | 46,000 | -22,000 | 0.00 | 1,013,720,833 | 55,660 | 1.210 | 2015-06-10 |
| 229 | 2015-06-10 | 68,000 | -10,000 | 0.01 | 1,013,720,833 | 84,320 | 1.240 | 2015-06-08 |
| 230 | 2015-06-09 | 78,000 | 22,000 | 0.01 | 1,013,720,833 | 92,040 | 1.180 | 2015-06-05 |
| 231 | 2015-06-08 | 56,000 | 36,000 | 0.01 | 1,013,720,833 | 68,320 | 1.220 | 2015-06-04 |
| 232 | 2015-06-05 | 20,000 | -90,000 | 0.00 | 1,013,720,833 | 24,800 | 1.240 | 2015-06-03 |
| 233 | 2015-06-04 | 110,000 | 100,000 | 0.01 | 1,013,720,833 | 143,000 | 1.300 | 2015-06-02 |
| 234 | 2015-05-13 | 10,000 | -12,000 | 0.00 | 1,013,720,833 | 9,300 | 0.930 | 2015-05-11 |
| 235 | 2015-05-08 | 22,000 | -26,000 | 0.00 | 1,013,720,833 | 21,560 | 0.980 | 2015-05-06 |
| 236 | 2015-04-20 | 48,000 | -800,000 | 0.00 | 1,013,720,833 | 48,960 | 1.020 | 2015-04-16 |
| 237 | 2015-04-15 | 848,000 | -30,000 | 0.08 | 1,013,720,833 | 881,920 | 1.040 | 2015-04-13 |
| 238 | 2015-03-30 | 878,000 | -40,000 | 0.09 | 1,013,720,833 | 491,680 | 0.560 | 2015-03-26 |
| 239 | 2015-03-27 | 918,000 | -160,000 | 0.09 | 1,013,720,833 | 514,080 | 0.560 | 2015-03-25 |
| 240 | 2015-02-02 | 1,078,000 | 12,000 | 0.11 | 1,013,720,833 | 733,040 | 0.680 | 2015-01-29 |
| 241 | 2015-01-19 | 1,066,000 | -150,000 | 0.11 | 1,013,720,833 | 554,320 | 0.520 | 2015-01-15 |
| 242 | 2015-01-16 | 1,216,000 | -50,000 | 0.12 | 1,013,720,833 | 644,480 | 0.530 | 2015-01-14 |
| 243 | 2015-01-08 | 1,266,000 | -146,000 | 0.12 | 1,013,720,833 | 721,620 | 0.570 | 2015-01-06 |
| 244 | 2014-12-23 | 1,412,000 | 196,000 | 0.14 | 1,013,720,833 | 776,600 | 0.550 | 2014-12-19 |
| 245 | 2014-12-11 | 1,216,000 | -50,000 | 0.12 | 1,013,720,833 | 693,120 | 0.570 | 2014-12-09 |
| 246 | 2014-12-03 | 1,266,000 | -100,000 | 0.12 | 1,013,720,833 | 936,840 | 0.740 | 2014-12-01 |
| 247 | 2014-11-28 | 1,366,000 | -20,000 | 0.13 | 1,013,720,833 | 1,120,120 | 0.820 | 2014-11-26 |
| 248 | 2014-11-25 | 1,386,000 | 20,000 | 0.14 | 1,013,720,833 | 1,136,520 | 0.820 | 2014-11-21 |
| 249 | 2014-11-24 | 1,366,000 | -216,000 | 0.13 | 1,013,720,833 | 1,065,480 | 0.780 | 2014-11-20 |
| 250 | 2014-11-20 | 1,582,000 | 50,000 | 0.16 | 1,013,720,833 | 1,328,880 | 0.840 | 2014-11-18 |
| 251 | 2014-11-19 | 1,532,000 | -270,000 | 0.15 | 1,013,720,833 | 1,286,880 | 0.840 | 2014-11-17 |
| 252 | 2014-11-18 | 1,802,000 | 326,000 | 0.18 | 1,013,720,833 | 1,549,720 | 0.860 | 2014-11-14 |
| 253 | 2014-11-17 | 1,476,000 | -152,000 | 0.15 | 1,013,720,833 | 1,210,320 | 0.820 | 2014-11-13 |
| 254 | 2014-11-14 | 1,628,000 | 356,000 | 0.16 | 1,013,720,833 | 1,318,680 | 0.810 | 2014-11-12 |
| 255 | 2014-11-13 | 1,272,000 | -520,000 | 0.13 | 1,013,720,833 | 928,560 | 0.730 | 2014-11-11 |
| 256 | 2014-11-12 | 1,792,000 | 60,000 | 0.18 | 1,013,720,833 | 1,272,320 | 0.710 | 2014-11-10 |
| 257 | 2014-11-11 | 1,732,000 | -118,000 | 0.17 | 1,013,720,833 | 1,195,080 | 0.690 | 2014-11-07 |
| 258 | 2014-11-10 | 1,850,000 | 150,000 | 0.18 | 1,013,720,833 | 1,332,000 | 0.720 | 2014-11-06 |
| 259 | 2014-11-07 | 1,700,000 | -500,000 | 0.17 | 1,013,720,833 | 1,224,000 | 0.720 | 2014-11-05 |
| 260 | 2014-11-06 | 2,200,000 | -280,000 | 0.22 | 1,013,720,833 | 1,518,000 | 0.690 | 2014-11-04 |
| 261 | 2014-11-05 | 2,480,000 | 16,000 | 0.24 | 1,013,720,833 | 1,562,400 | 0.630 | 2014-11-03 |
| 262 | 2014-11-04 | 2,464,000 | -44,000 | 0.24 | 1,013,720,833 | 1,527,680 | 0.620 | 2014-10-31 |
| 263 | 2014-11-03 | 2,508,000 | 844,000 | 0.25 | 1,013,720,833 | 1,705,440 | 0.680 | 2014-10-30 |
| 264 | 2014-10-31 | 1,664,000 | -500,000 | 0.16 | 1,013,720,833 | 881,920 | 0.530 | 2014-10-29 |
| 265 | 2014-10-30 | 2,164,000 | -512,000 | 0.21 | 1,013,720,833 | 1,211,840 | 0.560 | 2014-10-28 |
| 266 | 2014-10-29 | 2,676,000 | -144,000 | 0.26 | 1,013,720,833 | 1,685,880 | 0.630 | 2014-10-27 |
| 267 | 2014-10-28 | 2,820,000 | 176,000 | 0.28 | 1,013,720,833 | 1,607,400 | 0.570 | 2014-10-24 |
| 268 | 2014-10-21 | 2,644,000 | 200,000 | 0.26 | 1,013,720,833 | 1,163,360 | 0.440 | 2014-10-17 |
| 269 | 2014-10-20 | 2,444,000 | -380,000 | 0.24 | 1,013,720,833 | 977,600 | 0.400 | 2014-10-16 |
| 270 | 2014-10-03 | 2,824,000 | -60,000 | 0.28 | 1,013,720,833 | 974,280 | 0.345 | 2014-09-29 |
| 271 | 2014-09-10 | 2,884,000 | 60,000 | 0.28 | 1,013,720,833 | 1,081,500 | 0.375 | 2014-09-05 |
| 272 | 2014-09-05 | 2,824,000 | 20,000 | 0.28 | 1,013,720,833 | 931,920 | 0.330 | 2014-09-03 |
| 273 | 2014-09-01 | 2,804,000 | -50,000 | 0.28 | 1,013,720,833 | 897,280 | 0.320 | 2014-08-28 |
| 274 | 2014-08-26 | 2,854,000 | -80,000 | 0.28 | 1,013,720,833 | 927,550 | 0.325 | 2014-08-22 |
| 275 | 2014-08-22 | 2,934,000 | 80,000 | 0.29 | 1,013,720,833 | 968,220 | 0.330 | 2014-08-20 |
| 276 | 2014-07-23 | 2,854,000 | 22,000 | 0.28 | 1,013,720,833 | 899,010 | 0.315 | 2014-07-21 |
| 277 | 2014-07-22 | 2,832,000 | -150,000 | 0.28 | 1,013,720,833 | 920,400 | 0.325 | 2014-07-18 |
| 278 | 2014-07-11 | 2,982,000 | -90,000 | 0.29 | 1,013,720,833 | 1,073,520 | 0.360 | 2014-07-09 |
| 279 | 2014-07-09 | 3,072,000 | 100,000 | 0.30 | 1,013,720,833 | 1,136,640 | 0.370 | 2014-07-07 |
| 280 | 2014-07-04 | 2,972,000 | 126,000 | 0.29 | 1,013,720,833 | 1,129,360 | 0.380 | 2014-07-02 |
| 281 | 2014-06-16 | 2,846,000 | 40,000 | 0.28 | 1,013,720,833 | 1,053,020 | 0.370 | 2014-06-12 |
| 282 | 2014-04-10 | 2,806,000 | 300,000 | 0.28 | 1,013,720,833 | 1,122,400 | 0.400 | 2014-04-08 |
| 283 | 2014-04-01 | 2,506,000 | 42,000 | 0.25 | 1,013,720,833 | 964,810 | 0.385 | 2014-03-28 |
| 284 | 2014-03-14 | 2,464,000 | 200,000 | 0.24 | 1,013,720,833 | 1,059,520 | 0.430 | 2014-03-12 |
| 285 | 2014-03-10 | 2,264,000 | 300,000 | 0.22 | 1,013,720,833 | 973,520 | 0.430 | 2014-03-06 |
| 286 | 2014-02-14 | 1,964,000 | 50,000 | 0.19 | 1,013,720,833 | 893,620 | 0.455 | 2014-02-12 |
| 287 | 2014-02-06 | 1,914,000 | 10,000 | 0.19 | 1,013,720,833 | 937,860 | 0.490 | 2014-02-04 |
| 288 | 2014-01-03 | 1,904,000 | 26,000 | 0.19 | 1,013,720,833 | 990,080 | 0.520 | 2013-12-30 |
| 289 | 2013-12-23 | 1,878,000 | 200,000 | 0.19 | 1,013,720,833 | 976,560 | 0.520 | 2013-12-19 |
| 290 | 2013-12-20 | 1,678,000 | 200,000 | 0.17 | 1,013,720,833 | 906,120 | 0.540 | 2013-12-18 |
| 291 | 2013-12-18 | 1,478,000 | 10,000 | 0.15 | 1,013,720,833 | 812,900 | 0.550 | 2013-12-16 |
| 292 | 2013-11-29 | 1,468,000 | -110,000 | 0.14 | 1,013,720,833 | 939,520 | 0.640 | 2013-11-27 |
| 293 | 2013-11-27 | 1,578,000 | 110,000 | 0.16 | 1,013,720,833 | 1,025,700 | 0.650 | 2013-11-25 |
| 294 | 2013-11-07 | 1,468,000 | -122,000 | 0.14 | 1,013,720,833 | 998,240 | 0.680 | 2013-11-05 |
| 295 | 2013-11-06 | 1,590,000 | -40,000 | 0.16 | 1,013,720,833 | 1,049,400 | 0.660 | 2013-11-04 |
| 296 | 2013-11-05 | 1,630,000 | -68,000 | 0.16 | 1,013,720,833 | 1,108,400 | 0.680 | 2013-11-01 |
| 297 | 2013-10-30 | 1,698,000 | -100,000 | 0.17 | 1,013,720,833 | 1,137,660 | 0.670 | 2013-10-28 |
| 298 | 2013-10-29 | 1,798,000 | -20,000 | 0.18 | 1,013,720,833 | 1,204,660 | 0.670 | 2013-10-25 |
| 299 | 2013-10-28 | 1,818,000 | -100,000 | 0.18 | 1,013,720,833 | 1,199,880 | 0.660 | 2013-10-24 |
| 300 | 2013-10-24 | 1,918,000 | -50,000 | 0.19 | 1,013,720,833 | 1,304,240 | 0.680 | 2013-10-22 |
| 301 | 2013-10-23 | 1,968,000 | -300,000 | 0.19 | 1,013,720,833 | 1,338,240 | 0.680 | 2013-10-21 |
| 302 | 2013-10-22 | 2,268,000 | -150,000 | 0.22 | 1,013,720,833 | 1,542,240 | 0.680 | 2013-10-18 |
| 303 | 2013-10-21 | 2,418,000 | -100,000 | 0.24 | 1,013,720,833 | 1,668,420 | 0.690 | 2013-10-17 |
| 304 | 2013-10-18 | 2,518,000 | -100,000 | 0.25 | 1,013,720,833 | 1,762,600 | 0.700 | 2013-10-16 |
| 305 | 2013-10-16 | 2,618,000 | -150,000 | 0.26 | 1,013,720,833 | 1,858,780 | 0.710 | 2013-10-11 |
| 306 | 2013-10-15 | 2,768,000 | -92,000 | 0.27 | 1,013,720,833 | 1,965,280 | 0.710 | 2013-10-10 |
| 307 | 2013-10-10 | 2,860,000 | -108,000 | 0.28 | 1,013,720,833 | 2,030,600 | 0.710 | 2013-10-08 |
| 308 | 2013-10-09 | 2,968,000 | -78,000 | 0.29 | 1,013,720,833 | 2,077,600 | 0.700 | 2013-10-07 |
| 309 | 2013-10-08 | 3,046,000 | -130,000 | 0.30 | 1,013,720,833 | 2,162,660 | 0.710 | 2013-10-04 |
| 310 | 2013-10-07 | 3,176,000 | -20,000 | 0.31 | 1,013,720,833 | 2,254,960 | 0.710 | 2013-10-03 |
| 311 | 2013-10-03 | 3,196,000 | -50,000 | 0.32 | 1,013,720,833 | 2,205,240 | 0.690 | 2013-09-30 |
| 312 | 2013-10-02 | 3,246,000 | -50,000 | 0.32 | 1,013,720,833 | 2,337,120 | 0.720 | 2013-09-27 |
| 313 | 2013-09-30 | 3,296,000 | -22,000 | 0.33 | 1,013,720,833 | 2,274,240 | 0.690 | 2013-09-26 |
| 314 | 2013-09-27 | 3,318,000 | -200,000 | 0.33 | 1,013,720,833 | 2,289,420 | 0.690 | 2013-09-25 |
| 315 | 2013-09-25 | 3,518,000 | 804,000 | 0.35 | 1,013,720,833 | 2,251,520 | 0.640 | 2013-09-23 |
| 316 | 2013-09-24 | 2,714,000 | 4,000 | 0.27 | 1,013,720,833 | 1,818,380 | 0.670 | 2013-09-19 |
| 317 | 2013-09-19 | 2,710,000 | 20,000 | 0.27 | 1,013,720,833 | 1,761,500 | 0.650 | 2013-09-17 |
| 318 | 2013-09-17 | 2,690,000 | 80,000 | 0.27 | 1,013,720,833 | 1,748,500 | 0.650 | 2013-09-13 |
| 319 | 2013-09-16 | 2,610,000 | -200,000 | 0.26 | 1,013,720,833 | 1,696,500 | 0.650 | 2013-09-12 |
| 320 | 2013-09-13 | 2,810,000 | -336,000 | 0.28 | 1,013,720,833 | 1,854,600 | 0.660 | 2013-09-11 |
| 321 | 2013-09-12 | 3,146,000 | 336,000 | 0.31 | 1,013,720,833 | 2,139,280 | 0.680 | 2013-09-10 |
| 322 | 2013-09-09 | 2,810,000 | 78,000 | 0.28 | 1,013,720,833 | 1,686,000 | 0.600 | 2013-09-05 |
| 323 | 2013-08-30 | 2,732,000 | 150,000 | 0.27 | 1,013,720,833 | 1,611,880 | 0.590 | 2013-08-28 |
| 324 | 2013-08-29 | 2,582,000 | 200,000 | 0.25 | 1,013,720,833 | 1,549,200 | 0.600 | 2013-08-27 |
| 325 | 2013-08-28 | 2,382,000 | 132,000 | 0.23 | 1,013,720,833 | 1,476,840 | 0.620 | 2013-08-26 |
| 326 | 2013-08-22 | 2,250,000 | 50,000 | 0.22 | 1,013,720,833 | 1,260,000 | 0.560 | 2013-08-20 |
| 327 | 2013-08-21 | 2,200,000 | 150,000 | 0.22 | 1,013,720,833 | 1,232,000 | 0.560 | 2013-08-19 |
| 328 | 2013-08-20 | 2,050,000 | 100,000 | 0.20 | 1,013,720,833 | 1,168,500 | 0.570 | 2013-08-16 |
| 329 | 2013-08-19 | 1,950,000 | 100,000 | 0.19 | 1,013,720,833 | 1,131,000 | 0.580 | 2013-08-15 |
| 330 | 2013-08-16 | 1,850,000 | 632,000 | 0.18 | 1,013,720,833 | 1,073,000 | 0.580 | 2013-08-13 |
| 331 | 2013-08-15 | 1,218,000 | 168,000 | 0.12 | 1,013,720,833 | 682,080 | 0.560 | 2013-08-12 |
| 332 | 2013-08-13 | 1,050,000 | 20,000 | 0.10 | 1,013,720,833 | 577,500 | 0.550 | 2013-08-09 |
| 333 | 2013-08-12 | 1,030,000 | 200,000 | 0.10 | 1,013,720,833 | 587,100 | 0.570 | 2013-08-08 |
| 334 | 2013-08-09 | 830,000 | 100,000 | 0.08 | 1,013,720,833 | 464,800 | 0.560 | 2013-08-07 |
| 335 | 2013-07-02 | 730,000 | 74,000 | 0.07 | 1,013,720,833 | 518,300 | 0.710 | 2013-06-27 |
| 336 | 2013-06-28 | 656,000 | 126,000 | 0.06 | 1,013,720,833 | 459,200 | 0.700 | 2013-06-26 |
| 337 | 2013-05-24 | 530,000 | -40,000 | 0.05 | 1,017,020,833 | 439,900 | 0.830 | 2013-05-22 |
| 338 | 2013-05-20 | 570,000 | 40,000 | 0.06 | 1,017,020,833 | 490,200 | 0.860 | 2013-05-15 |
| 339 | 2013-04-26 | 530,000 | -50,000 | 0.05 | 1,017,020,833 | 429,300 | 0.810 | 2013-04-24 |
| 340 | 2013-04-25 | 580,000 | 50,000 | 0.06 | 1,017,020,833 | 452,400 | 0.780 | 2013-04-23 |
| 341 | 2013-04-22 | 530,000 | -40,000 | 0.05 | 1,017,020,833 | 386,900 | 0.730 | 2013-04-18 |
| 342 | 2013-04-18 | 570,000 | 30,000 | 0.06 | 1,017,020,833 | 433,200 | 0.760 | 2013-04-16 |
| 343 | 2013-04-17 | 540,000 | 10,000 | 0.05 | 1,017,020,833 | 421,200 | 0.780 | 2013-04-15 |
| 344 | 2013-04-15 | 530,000 | 400,000 | 0.05 | 1,017,020,833 | 439,900 | 0.830 | 2013-04-11 |
| 345 | 2013-04-12 | 130,000 | -94,000 | 0.01 | 1,017,020,833 | 109,200 | 0.840 | 2013-04-10 |
| 346 | 2013-04-11 | 224,000 | 114,000 | 0.02 | 1,017,020,833 | 183,680 | 0.820 | 2013-04-09 |
| 347 | 2013-04-03 | 110,000 | -40,000 | 0.01 | 1,017,020,833 | 102,300 | 0.930 | 2013-03-28 |
| 348 | 2013-03-28 | 150,000 | -30,000 | 0.01 | 1,017,020,833 | 169,500 | 1.130 | 2013-03-26 |
| 349 | 2013-03-27 | 180,000 | 30,000 | 0.02 | 1,017,020,833 | 207,000 | 1.150 | 2013-03-25 |
| 350 | 2013-03-19 | 150,000 | -200,000 | 0.01 | 1,017,020,833 | 163,500 | 1.090 | 2013-03-15 |
| 351 | 2013-03-18 | 350,000 | 200,000 | 0.03 | 1,017,020,833 | 385,000 | 1.100 | 2013-03-14 |
| 352 | 2013-03-12 | 150,000 | -70,000 | 0.01 | 1,017,020,833 | 172,500 | 1.150 | 2013-03-08 |
| 353 | 2013-03-11 | 220,000 | -30,000 | 0.02 | 1,017,020,833 | 253,000 | 1.150 | 2013-03-07 |
| 354 | 2013-03-08 | 250,000 | 50,000 | 0.02 | 1,017,020,833 | 297,500 | 1.190 | 2013-03-06 |
| 355 | 2013-03-07 | 200,000 | 50,000 | 0.02 | 1,017,020,833 | 236,000 | 1.180 | 2013-03-05 |
| 356 | 2013-02-26 | 150,000 | -40,000 | 0.01 | 1,017,020,833 | 180,000 | 1.200 | 2013-02-22 |
| 357 | 2013-02-25 | 190,000 | -10,000 | 0.02 | 1,017,020,833 | 228,000 | 1.200 | 2013-02-21 |
| 358 | 2013-02-22 | 200,000 | 50,000 | 0.02 | 1,017,020,833 | 246,000 | 1.230 | 2013-02-20 |
| 359 | 2013-02-21 | 150,000 | -200,000 | 0.01 | 1,017,020,833 | 184,500 | 1.230 | 2013-02-19 |
| 360 | 2013-02-20 | 350,000 | -24,000 | 0.03 | 1,017,020,833 | 483,000 | 1.380 | 2013-02-18 |
| 361 | 2013-02-19 | 374,000 | -76,000 | 0.04 | 1,017,020,833 | 516,120 | 1.380 | 2013-02-15 |
| 362 | 2013-02-14 | 450,000 | -90,000 | 0.04 | 1,017,020,833 | 639,000 | 1.420 | 2013-02-07 |
| 363 | 2013-02-08 | 540,000 | 190,000 | 0.05 | 1,017,020,833 | 766,800 | 1.420 | 2013-02-06 |
| 364 | 2013-02-07 | 350,000 | -50,000 | 0.03 | 1,017,020,833 | 486,500 | 1.390 | 2013-02-05 |
| 365 | 2013-02-06 | 400,000 | 50,000 | 0.04 | 1,017,020,833 | 552,000 | 1.380 | 2013-02-04 |
| 366 | 2013-02-04 | 350,000 | 40,000 | 0.03 | 1,017,020,833 | 483,000 | 1.380 | 2013-01-31 |
| 367 | 2013-02-01 | 310,000 | 26,000 | 0.03 | 1,017,020,833 | 427,800 | 1.380 | 2013-01-30 |
| 368 | 2013-01-31 | 284,000 | 34,000 | 0.03 | 1,017,020,833 | 394,760 | 1.390 | 2013-01-29 |
| 369 | 2013-01-30 | 250,000 | 100,000 | 0.02 | 1,017,020,833 | 337,500 | 1.350 | 2013-01-28 |
| 370 | 2013-01-24 | 150,000 | -100,000 | 0.01 | 1,017,020,833 | 208,500 | 1.390 | 2013-01-22 |
| 371 | 2013-01-17 | 250,000 | -100,000 | 0.02 | 1,017,020,833 | 322,500 | 1.290 | 2013-01-15 |
| 372 | 2013-01-14 | 350,000 | -200,000 | 0.03 | 1,017,020,833 | 458,500 | 1.310 | 2013-01-10 |
| 373 | 2013-01-09 | 550,000 | 350,000 | 0.05 | 1,017,020,833 | 704,000 | 1.280 | 2013-01-07 |
| 374 | 2013-01-07 | 200,000 | -176,000 | 0.02 | 1,017,020,833 | 238,000 | 1.190 | 2013-01-03 |
| 375 | 2013-01-04 | 376,000 | 226,000 | 0.04 | 1,017,020,833 | 443,680 | 1.180 | 2013-01-02 |
| 376 | 2013-01-03 | 150,000 | -60,000 | 0.01 | 1,017,020,833 | 168,000 | 1.120 | 2012-12-28 |
| 377 | 2012-12-20 | 210,000 | -50,000 | 0.02 | 1,017,020,833 | 231,000 | 1.100 | 2012-12-18 |
| 378 | 2012-12-18 | 260,000 | 60,000 | 0.03 | 1,017,020,833 | 286,000 | 1.100 | 2012-12-14 |
| 379 | 2012-12-07 | 200,000 | -30,000 | 0.02 | 1,017,020,833 | 224,000 | 1.120 | 2012-12-05 |
| 380 | 2012-12-04 | 230,000 | -70,000 | 0.02 | 995,214,000 | 257,600 | 1.120 | 2012-11-30 |
| 381 | 2012-12-03 | 300,000 | -50,000 | 0.03 | 995,214,000 | 330,000 | 1.100 | 2012-11-29 |
| 382 | 2012-11-15 | 350,000 | -156,000 | 0.04 | 995,214,000 | 392,000 | 1.120 | 2012-11-13 |
| 383 | 2012-11-14 | 506,000 | -8,000 | 0.05 | 995,214,000 | 566,720 | 1.120 | 2012-11-12 |
| 384 | 2012-11-13 | 514,000 | -80,000 | 0.05 | 995,214,000 | 570,540 | 1.110 | 2012-11-09 |
| 385 | 2012-11-08 | 594,000 | 194,000 | 0.06 | 995,214,000 | 665,280 | 1.120 | 2012-11-06 |
| 386 | 2012-11-07 | 400,000 | -200,000 | 0.04 | 995,214,000 | 460,000 | 1.150 | 2012-11-05 |
| 387 | 2012-11-06 | 600,000 | 450,000 | 0.06 | 995,214,000 | 696,000 | 1.160 | 2012-11-02 |
| 388 | 2012-10-31 | 150,000 | -20,000 | 0.02 | 995,214,000 | 168,000 | 1.120 | 2012-10-29 |
| 389 | 2012-10-29 | 170,000 | 70,000 | 0.02 | 995,214,000 | 193,800 | 1.140 | 2012-10-25 |
| 390 | 2012-10-10 | 100,000 | 50,000 | 0.01 | 995,214,000 | 119,000 | 1.190 | 2012-10-08 |
| 391 | 2012-10-05 | 50,000 | -20,000 | 0.01 | 995,214,000 | 60,000 | 1.200 | 2012-10-03 |
| 392 | 2012-10-04 | 70,000 | 20,000 | 0.01 | 995,214,000 | 87,500 | 1.250 | 2012-09-28 |
| 393 | 2012-10-03 | 50,000 | -60,000 | 0.01 | 995,214,000 | 65,500 | 1.310 | 2012-09-27 |
| 394 | 2012-09-28 | 110,000 | 60,000 | 0.01 | 995,214,000 | 135,300 | 1.230 | 2012-09-26 |
| 395 | 2012-09-20 | 50,000 | -60,000 | 0.01 | 995,214,000 | 59,500 | 1.190 | 2012-09-18 |
| 396 | 2012-09-19 | 110,000 | -50,000 | 0.01 | 995,214,000 | 128,700 | 1.170 | 2012-09-17 |
| 397 | 2012-09-17 | 160,000 | 50,000 | 0.02 | 995,214,000 | 174,400 | 1.090 | 2012-09-13 |
| 398 | 2012-09-14 | 110,000 | -50,000 | 0.01 | 995,214,000 | 119,900 | 1.090 | 2012-09-12 |
| 399 | 2012-09-13 | 160,000 | 20,000 | 0.02 | 995,214,000 | 163,200 | 1.020 | 2012-09-11 |
| 400 | 2012-09-11 | 140,000 | 40,000 | 0.01 | 995,214,000 | 141,400 | 1.010 | 2012-09-07 |
| 401 | 2012-09-10 | 100,000 | -50,000 | 0.01 | 995,214,000 | 100,000 | 1.000 | 2012-09-06 |
| 402 | 2012-09-07 | 150,000 | 50,000 | 0.02 | 995,214,000 | 141,000 | 0.940 | 2012-09-05 |
| 403 | 2012-09-06 | 100,000 | -120,000 | 0.01 | 995,214,000 | 94,000 | 0.940 | 2012-09-04 |
| 404 | 2012-09-05 | 220,000 | 170,000 | 0.02 | 995,214,000 | 200,200 | 0.910 | 2012-09-03 |
| 405 | 2012-08-21 | 50,000 | -450,000 | 0.01 | 995,720,000 | 43,000 | 0.860 | 2012-08-17 |
| 406 | 2012-08-17 | 500,000 | -50,000 | 0.05 | 995,720,000 | 425,000 | 0.850 | 2012-08-15 |
| 407 | 2012-08-13 | 550,000 | -40,000 | 0.06 | 995,720,000 | 484,000 | 0.880 | 2012-08-09 |
| 408 | 2012-08-10 | 590,000 | -110,000 | 0.06 | 995,720,000 | 519,200 | 0.880 | 2012-08-08 |
| 409 | 2012-08-09 | 700,000 | 150,000 | 0.07 | 995,720,000 | 616,000 | 0.880 | 2012-08-07 |
| 410 | 2012-08-02 | 550,000 | -30,000 | 0.06 | 995,720,000 | 484,000 | 0.880 | 2012-07-31 |
| 411 | 2012-08-01 | 580,000 | 30,000 | 0.06 | 995,720,000 | 510,400 | 0.880 | 2012-07-30 |
| 412 | 2012-07-30 | 550,000 | -26,000 | 0.06 | 995,720,000 | 473,000 | 0.860 | 2012-07-26 |
| 413 | 2012-07-27 | 576,000 | 26,000 | 0.06 | 995,720,000 | 501,120 | 0.870 | 2012-07-25 |
| 414 | 2012-07-26 | 550,000 | -100,000 | 0.06 | 995,720,000 | 473,000 | 0.860 | 2012-07-24 |
| 415 | 2012-07-25 | 650,000 | 100,000 | 0.07 | 995,720,000 | 565,500 | 0.870 | 2012-07-23 |
| 416 | 2012-07-18 | 550,000 | -40,000 | 0.06 | 995,720,000 | 484,000 | 0.880 | 2012-07-16 |
| 417 | 2012-07-17 | 590,000 | 40,000 | 0.06 | 995,720,000 | 590,000 | 1.000 | 2012-07-13 |
| 418 | 2012-07-11 | 550,000 | -20,000 | 0.06 | 995,720,000 | 555,500 | 1.010 | 2012-07-09 |
| 419 | 2012-07-09 | 570,000 | 20,000 | 0.06 | 995,720,000 | 570,000 | 1.000 | 2012-07-05 |
| 420 | 2012-06-28 | 550,000 | -16,000 | 0.06 | 995,720,000 | 550,000 | 1.000 | 2012-06-26 |
| 421 | 2012-06-27 | 566,000 | -44,000 | 0.06 | 995,720,000 | 566,000 | 1.000 | 2012-06-25 |
| 422 | 2012-06-25 | 610,000 | -100,000 | 0.06 | 995,720,000 | 616,100 | 1.010 | 2012-06-21 |
| 423 | 2012-06-22 | 710,000 | 20,000 | 0.07 | 995,720,000 | 731,300 | 1.030 | 2012-06-20 |
| 424 | 2012-06-21 | 690,000 | 140,000 | 0.07 | 995,720,000 | 717,600 | 1.040 | 2012-06-19 |
| 425 | 2012-06-15 | 550,000 | -20,000 | 0.06 | 995,720,000 | 566,500 | 1.030 | 2012-06-13 |
| 426 | 2012-06-14 | 570,000 | -100,000 | 0.06 | 995,720,000 | 592,800 | 1.040 | 2012-06-12 |
| 427 | 2012-06-13 | 670,000 | 100,000 | 0.07 | 995,720,000 | 763,800 | 1.140 | 2012-06-11 |
| 428 | 2012-06-12 | 570,000 | -50,000 | 0.06 | 995,720,000 | 672,600 | 1.180 | 2012-06-08 |
| 429 | 2012-06-11 | 620,000 | -100,000 | 0.06 | 995,720,000 | 744,000 | 1.200 | 2012-06-07 |
| 430 | 2012-06-08 | 720,000 | 30,000 | 0.07 | 995,720,000 | 871,200 | 1.210 | 2012-06-06 |
| 431 | 2012-06-07 | 690,000 | 70,000 | 0.07 | 995,720,000 | 834,900 | 1.210 | 2012-06-05 |
| 432 | 2012-06-06 | 620,000 | 50,000 | 0.06 | 995,720,000 | 737,800 | 1.190 | 2012-06-04 |
| 433 | 2012-06-05 | 570,000 | -120,000 | 0.06 | 995,720,000 | 701,100 | 1.230 | 2012-06-01 |
| 434 | 2012-06-04 | 690,000 | 50,000 | 0.07 | 995,720,000 | 848,700 | 1.230 | 2012-05-31 |
| 435 | 2012-06-01 | 640,000 | 30,000 | 0.06 | 995,720,000 | 800,000 | 1.250 | 2012-05-30 |
| 436 | 2012-05-31 | 610,000 | -40,000 | 0.06 | 995,720,000 | 738,100 | 1.210 | 2012-05-29 |
| 437 | 2012-05-22 | 650,000 | -60,000 | 0.07 | 995,720,000 | 689,000 | 1.060 | 2012-05-18 |
| 438 | 2012-05-14 | 710,000 | -80,000 | 0.07 | 995,720,000 | 773,900 | 1.090 | 2012-05-10 |
| 439 | 2012-05-11 | 790,000 | -132,000 | 0.08 | 995,720,000 | 861,100 | 1.090 | 2012-05-09 |
| 440 | 2012-05-10 | 922,000 | -8,000 | 0.09 | 995,720,000 | 1,078,740 | 1.170 | 2012-05-08 |
| 441 | 2012-05-09 | 930,000 | 164,000 | 0.09 | 995,720,000 | 1,143,900 | 1.230 | 2012-05-07 |
| 442 | 2012-05-08 | 766,000 | -284,000 | 0.08 | 995,720,000 | 980,480 | 1.280 | 2012-05-04 |
| 443 | 2012-05-07 | 1,050,000 | 14,000 | 0.11 | 995,720,000 | 1,260,000 | 1.200 | 2012-05-03 |
| 444 | 2012-05-04 | 1,036,000 | -84,000 | 0.10 | 995,720,000 | 1,305,360 | 1.260 | 2012-05-02 |
| 445 | 2012-05-02 | 1,120,000 | -100,000 | 0.11 | 995,720,000 | 1,411,200 | 1.260 | 2012-04-27 |
| 446 | 2012-04-27 | 1,220,000 | 50,000 | 0.12 | 995,720,000 | 1,598,200 | 1.310 | 2012-04-25 |
| 447 | 2012-04-26 | 1,170,000 | -50,000 | 0.12 | 995,720,000 | 1,509,300 | 1.290 | 2012-04-24 |
| 448 | 2012-04-25 | 1,220,000 | 100,000 | 0.12 | 995,720,000 | 1,586,000 | 1.300 | 2012-04-23 |
| 449 | 2012-04-20 | 1,120,000 | 102,000 | 0.11 | 995,720,000 | 1,489,600 | 1.330 | 2012-04-18 |
| 450 | 2012-04-19 | 1,018,000 | -102,000 | 0.10 | 995,720,000 | 1,323,400 | 1.300 | 2012-04-17 |
| 451 | 2012-04-17 | 1,120,000 | -26,000 | 0.11 | 995,720,000 | 1,467,200 | 1.310 | 2012-04-13 |
| 452 | 2012-04-16 | 1,146,000 | -24,000 | 0.12 | 995,720,000 | 1,455,420 | 1.270 | 2012-04-12 |
| 453 | 2012-04-11 | 1,170,000 | 2,000 | 0.12 | 995,720,000 | 1,497,600 | 1.280 | 2012-04-05 |
| 454 | 2012-04-10 | 1,168,000 | 48,000 | 0.12 | 995,720,000 | 1,518,400 | 1.300 | 2012-04-03 |
| 455 | 2012-04-02 | 1,120,000 | -150,000 | 0.11 | 995,720,000 | 1,467,200 | 1.310 | 2012-03-29 |
| 456 | 2012-03-30 | 1,270,000 | -50,000 | 0.13 | 995,720,000 | 1,663,700 | 1.310 | 2012-03-28 |
| 457 | 2012-03-29 | 1,320,000 | 50,000 | 0.13 | 995,720,000 | 1,768,800 | 1.340 | 2012-03-27 |
| 458 | 2012-03-28 | 1,270,000 | -8,000 | 0.13 | 995,720,000 | 1,663,700 | 1.310 | 2012-03-26 |
| 459 | 2012-03-27 | 1,278,000 | -192,000 | 0.13 | 995,720,000 | 1,597,500 | 1.250 | 2012-03-23 |
| 460 | 2012-03-26 | 1,470,000 | -296,000 | 0.15 | 995,720,000 | 1,881,600 | 1.280 | 2012-03-22 |
| 461 | 2012-03-23 | 1,766,000 | -164,000 | 0.18 | 995,720,000 | 2,366,440 | 1.340 | 2012-03-21 |
| 462 | 2012-03-22 | 1,930,000 | 190,000 | 0.19 | 995,720,000 | 2,721,300 | 1.410 | 2012-03-20 |
| 463 | 2012-03-21 | 1,740,000 | 20,000 | 0.17 | 995,720,000 | 2,436,000 | 1.400 | 2012-03-19 |
| 464 | 2012-03-20 | 1,720,000 | -150,000 | 0.17 | 995,720,000 | 2,408,000 | 1.400 | 2012-03-16 |
| 465 | 2012-03-19 | 1,870,000 | -120,000 | 0.19 | 995,720,000 | 2,599,300 | 1.390 | 2012-03-15 |
| 466 | 2012-03-16 | 1,990,000 | 20,000 | 0.20 | 995,720,000 | 2,865,600 | 1.440 | 2012-03-14 |
| 467 | 2012-03-15 | 1,970,000 | 100,000 | 0.20 | 995,720,000 | 2,817,100 | 1.430 | 2012-03-13 |
| 468 | 2012-03-13 | 1,870,000 | 150,000 | 0.19 | 995,720,000 | 2,748,900 | 1.470 | 2012-03-09 |
| 469 | 2012-03-09 | 1,720,000 | 130,000 | 0.17 | 995,720,000 | 2,459,600 | 1.430 | 2012-03-07 |
| 470 | 2012-03-08 | 1,590,000 | -130,000 | 0.16 | 995,720,000 | 2,273,700 | 1.430 | 2012-03-06 |
| 471 | 2012-03-06 | 1,720,000 | -56,000 | 0.17 | 995,720,000 | 2,562,800 | 1.490 | 2012-03-02 |
| 472 | 2012-03-05 | 1,776,000 | -64,000 | 0.18 | 995,720,000 | 2,539,680 | 1.430 | 2012-03-01 |
| 473 | 2012-03-02 | 1,840,000 | -520,000 | 0.18 | 995,720,000 | 2,649,600 | 1.440 | 2012-02-29 |
| 474 | 2012-03-01 | 2,360,000 | -190,000 | 0.24 | 995,720,000 | 3,563,600 | 1.510 | 2012-02-28 |
| 475 | 2012-02-29 | 2,550,000 | 692,000 | 0.26 | 995,720,000 | 3,876,000 | 1.520 | 2012-02-27 |
| 476 | 2012-02-28 | 1,858,000 | -82,000 | 0.19 | 995,720,000 | 2,768,420 | 1.490 | 2012-02-24 |
| 477 | 2012-02-27 | 1,940,000 | 160,000 | 0.19 | 995,720,000 | 2,929,400 | 1.510 | 2012-02-23 |
| 478 | 2012-02-24 | 1,780,000 | 72,000 | 0.18 | 995,720,000 | 2,687,800 | 1.510 | 2012-02-22 |
| 479 | 2012-02-23 | 1,708,000 | -100,000 | 0.17 | 995,720,000 | 2,579,080 | 1.510 | 2012-02-21 |
| 480 | 2012-02-22 | 1,808,000 | 548,000 | 0.18 | 995,720,000 | 2,748,160 | 1.520 | 2012-02-20 |
| 481 | 2012-02-21 | 1,260,000 | -40,000 | 0.13 | 995,720,000 | 1,902,600 | 1.510 | 2012-02-17 |
| 482 | 2012-02-20 | 1,300,000 | 262,000 | 0.13 | 995,720,000 | 1,976,000 | 1.520 | 2012-02-16 |
| 483 | 2012-02-17 | 1,038,000 | -92,000 | 0.10 | 995,720,000 | 1,577,760 | 1.520 | 2012-02-15 |
| 484 | 2012-02-16 | 1,130,000 | -120,000 | 0.11 | 995,720,000 | 1,683,700 | 1.490 | 2012-02-14 |
| 485 | 2012-02-15 | 1,250,000 | 62,000 | 0.13 | 995,720,000 | 1,925,000 | 1.540 | 2012-02-13 |
| 486 | 2012-02-14 | 1,188,000 | -18,000 | 0.12 | 995,720,000 | 1,782,000 | 1.500 | 2012-02-10 |
| 487 | 2012-02-13 | 1,206,000 | -124,000 | 0.12 | 995,720,000 | 1,664,280 | 1.380 | 2012-02-09 |
| 488 | 2012-02-10 | 1,330,000 | 160,000 | 0.13 | 995,720,000 | 1,742,300 | 1.310 | 2012-02-08 |
| 489 | 2012-02-09 | 1,170,000 | -50,000 | 0.12 | 995,720,000 | 1,521,000 | 1.300 | 2012-02-07 |
| 490 | 2012-02-08 | 1,220,000 | 100,000 | 0.12 | 995,720,000 | 1,586,000 | 1.300 | 2012-02-06 |
| 491 | 2012-02-07 | 1,120,000 | -172,000 | 0.11 | 995,720,000 | 1,467,200 | 1.310 | 2012-02-03 |
| 492 | 2012-02-06 | 1,292,000 | 122,000 | 0.13 | 995,720,000 | 1,679,600 | 1.300 | 2012-02-02 |
| 493 | 2012-02-03 | 1,170,000 | 42,000 | 0.12 | 995,720,000 | 1,462,500 | 1.250 | 2012-02-01 |
| 494 | 2012-02-02 | 1,128,000 | 88,000 | 0.11 | 995,720,000 | 1,432,560 | 1.270 | 2012-01-31 |
| 495 | 2012-02-01 | 1,040,000 | 20,000 | 0.10 | 995,720,000 | 1,310,400 | 1.260 | 2012-01-30 |
| 496 | 2012-01-30 | 1,020,000 | -356,000 | 0.10 | 995,720,000 | 1,264,800 | 1.240 | 2012-01-26 |
| 497 | 2012-01-27 | 1,376,000 | -174,000 | 0.14 | 995,720,000 | 1,678,720 | 1.220 | 2012-01-20 |
| 498 | 2012-01-26 | 1,550,000 | -268,000 | 0.16 | 995,720,000 | 1,953,000 | 1.260 | 2012-01-19 |
| 499 | 2012-01-20 | 1,818,000 | -2,000 | 0.18 | 995,720,000 | 2,127,060 | 1.170 | 2012-01-18 |
| 500 | 2012-01-19 | 1,820,000 | 100,000 | 0.18 | 995,720,000 | 2,129,400 | 1.170 | 2012-01-17 |
| 501 | 2012-01-17 | 1,720,000 | -80,000 | 0.17 | 995,720,000 | 1,978,000 | 1.150 | 2012-01-13 |
| 502 | 2012-01-16 | 1,800,000 | -12,000 | 0.18 | 995,720,000 | 2,070,000 | 1.150 | 2012-01-12 |
| 503 | 2012-01-13 | 1,812,000 | 142,000 | 0.18 | 995,720,000 | 2,083,800 | 1.150 | 2012-01-11 |
| 504 | 2012-01-11 | 1,670,000 | 16,000 | 0.17 | 995,720,000 | 1,903,800 | 1.140 | 2012-01-09 |
| 505 | 2012-01-09 | 1,654,000 | 84,000 | 0.17 | 995,720,000 | 1,885,560 | 1.140 | 2012-01-05 |
| 506 | 2012-01-06 | 1,570,000 | -46,000 | 0.16 | 995,720,000 | 1,821,200 | 1.160 | 2012-01-04 |
| 507 | 2012-01-05 | 1,616,000 | 46,000 | 0.16 | 995,720,000 | 1,858,400 | 1.150 | 2012-01-03 |
| 508 | 2012-01-03 | 1,570,000 | -10,000 | 0.16 | 995,720,000 | 1,805,500 | 1.150 | 2011-12-29 |
| 509 | 2011-12-30 | 1,580,000 | 260,000 | 0.16 | 995,720,000 | 1,832,800 | 1.160 | 2011-12-28 |
| 510 | 2011-12-29 | 1,320,000 | 6,000 | 0.13 | 995,720,000 | 1,504,800 | 1.140 | 2011-12-23 |
| 511 | 2011-12-28 | 1,314,000 | -6,000 | 0.13 | 995,720,000 | 1,471,680 | 1.120 | 2011-12-22 |
| 512 | 2011-12-23 | 1,320,000 | 150,000 | 0.13 | 995,720,000 | 1,465,200 | 1.110 | 2011-12-21 |
| 513 | 2011-12-20 | 1,170,000 | -34,000 | 0.12 | 995,720,000 | 1,228,500 | 1.050 | 2011-12-16 |
| 514 | 2011-12-19 | 1,204,000 | -100,000 | 0.12 | 995,720,000 | 1,240,120 | 1.030 | 2011-12-15 |
| 515 | 2011-12-16 | 1,304,000 | -66,000 | 0.13 | 995,720,000 | 1,382,240 | 1.060 | 2011-12-14 |
| 516 | 2011-12-12 | 1,370,000 | -86,000 | 0.14 | 995,720,000 | 1,493,300 | 1.090 | 2011-12-08 |
| 517 | 2011-12-09 | 1,456,000 | 46,000 | 0.15 | 995,720,000 | 1,587,040 | 1.090 | 2011-12-07 |
| 518 | 2011-12-08 | 1,410,000 | 20,000 | 0.14 | 995,720,000 | 1,536,900 | 1.090 | 2011-12-06 |
| 519 | 2011-12-07 | 1,390,000 | 120,000 | 0.14 | 995,720,000 | 1,529,000 | 1.100 | 2011-12-05 |
| 520 | 2011-12-06 | 1,270,000 | 50,000 | 0.13 | 995,720,000 | 1,384,300 | 1.090 | 2011-12-02 |
| 521 | 2011-12-02 | 1,220,000 | 200,000 | 0.12 | 995,720,000 | 1,268,800 | 1.040 | 2011-11-30 |
| 522 | 2011-12-01 | 1,020,000 | -50,000 | 0.10 | 995,720,000 | 1,081,200 | 1.060 | 2011-11-29 |
| 523 | 2011-11-30 | 1,070,000 | 50,000 | 0.11 | 995,720,000 | 1,102,100 | 1.030 | 2011-11-28 |
| 524 | 2011-11-24 | 1,020,000 | 50,000 | 0.10 | 995,720,000 | 1,081,200 | 1.060 | 2011-11-22 |
| 525 | 2011-11-23 | 970,000 | 50,000 | 0.10 | 995,720,000 | 1,047,600 | 1.080 | 2011-11-21 |
| 526 | 2011-11-21 | 920,000 | 150,000 | 0.09 | 995,720,000 | 1,039,600 | 1.130 | 2011-11-17 |
| 527 | 2011-11-18 | 770,000 | -250,000 | 0.08 | 995,720,000 | 854,700 | 1.110 | 2011-11-16 |
| 528 | 2011-11-16 | 1,020,000 | 100,000 | 0.10 | 995,720,000 | 1,173,000 | 1.150 | 2011-11-14 |
| 529 | 2011-11-14 | 920,000 | -190,000 | 0.09 | 995,720,000 | 1,021,200 | 1.110 | 2011-11-10 |
| 530 | 2011-11-11 | 1,110,000 | 190,000 | 0.11 | 995,720,000 | 1,276,500 | 1.150 | 2011-11-09 |
| 531 | 2011-11-10 | 920,000 | -120,000 | 0.09 | 995,720,000 | 1,058,000 | 1.150 | 2011-11-08 |
| 532 | 2011-11-09 | 1,040,000 | 120,000 | 0.10 | 995,720,000 | 1,185,600 | 1.140 | 2011-11-07 |
| 533 | 2011-11-07 | 920,000 | -90,000 | 0.09 | 995,720,000 | 1,012,000 | 1.100 | 2011-11-03 |
| 534 | 2011-11-04 | 1,010,000 | 342,000 | 0.10 | 995,720,000 | 1,070,600 | 1.060 | 2011-11-02 |
| 535 | 2011-11-03 | 668,000 | -2,000 | 0.07 | 995,720,000 | 734,800 | 1.100 | 2011-11-01 |
| 536 | 2011-11-02 | 670,000 | 450,000 | 0.07 | 995,720,000 | 750,400 | 1.120 | 2011-10-31 |
| 537 | 2011-11-01 | 220,000 | -880,000 | 0.02 | 995,720,000 | 244,200 | 1.110 | 2011-10-28 |
| 538 | 2011-10-31 | 1,100,000 | -1,110,000 | 0.11 | 995,720,000 | 1,188,000 | 1.080 | 2011-10-27 |
| 539 | 2011-10-28 | 2,210,000 | 170,000 | 0.22 | 998,000,000 | 2,298,400 | 1.040 | 2011-10-26 |
| 540 | 2011-10-27 | 2,040,000 | -20,000 | 0.20 | 998,000,000 | 2,121,600 | 1.040 | 2011-10-25 |
| 541 | 2011-10-26 | 2,060,000 | 30,000 | 0.21 | 998,000,000 | 2,142,400 | 1.040 | 2011-10-24 |
| 542 | 2011-10-20 | 2,030,000 | -150,000 | 0.20 | 998,000,000 | 2,192,400 | 1.080 | 2011-10-18 |
| 543 | 2011-10-19 | 2,180,000 | 150,000 | 0.22 | 998,000,000 | 2,550,600 | 1.170 | 2011-10-17 |
| 544 | 2011-10-18 | 2,030,000 | -82,000 | 0.20 | 998,000,000 | 2,253,300 | 1.110 | 2011-10-14 |
| 545 | 2011-10-17 | 2,112,000 | 1,992,000 | 0.21 | 998,000,000 | 2,323,200 | 1.100 | 2011-10-13 |
| 546 | 2011-10-06 | 120,000 | -68,000 | 0.01 | 998,000,000 | 120,000 | 1.000 | 2011-10-03 |
| 547 | 2011-10-04 | 188,000 | -232,000 | 0.02 | 998,000,000 | 189,880 | 1.010 | 2011-09-30 |
| 548 | 2011-10-03 | 420,000 | -36,000 | 0.04 | 998,000,000 | 428,400 | 1.020 | 2011-09-28 |
| 549 | 2011-09-30 | 456,000 | 42,000 | 0.05 | 998,000,000 | 474,240 | 1.040 | 2011-09-27 |
| 550 | 2011-09-28 | 414,000 | 44,000 | 0.04 | 998,000,000 | 418,140 | 1.010 | 2011-09-26 |
| 551 | 2011-09-27 | 370,000 | 166,000 | 0.04 | 998,000,000 | 377,400 | 1.020 | 2011-09-23 |
| 552 | 2011-09-26 | 204,000 | -216,000 | 0.02 | 1,000,000,000 | 212,160 | 1.040 | 2011-09-22 |
| 553 | 2011-09-20 | 420,000 | 150,000 | 0.04 | 1,000,000,000 | 470,400 | 1.120 | 2011-09-16 |
| 554 | 2011-09-19 | 270,000 | -70,000 | 0.03 | 1,000,000,000 | 302,400 | 1.120 | 2011-09-15 |
| 555 | 2011-09-16 | 340,000 | -130,000 | 0.03 | 1,000,000,000 | 363,800 | 1.070 | 2011-09-14 |
| 556 | 2011-09-15 | 470,000 | -100,000 | 0.05 | 1,000,000,000 | 521,700 | 1.110 | 2011-09-12 |
| 557 | 2011-09-14 | 570,000 | -100,000 | 0.06 | 1,000,000,000 | 644,100 | 1.130 | 2011-09-09 |
| 558 | 2011-09-12 | 670,000 | -340,000 | 0.07 | 1,000,000,000 | 757,100 | 1.130 | 2011-09-08 |
| 559 | 2011-09-09 | 1,010,000 | -20,000 | 0.10 | 1,000,000,000 | 1,171,600 | 1.160 | 2011-09-07 |
| 560 | 2011-09-08 | 1,030,000 | 210,000 | 0.10 | 1,000,000,000 | 1,194,800 | 1.160 | 2011-09-06 |
| 561 | 2011-09-06 | 820,000 | 100,000 | 0.08 | 1,000,000,000 | 959,400 | 1.170 | 2011-09-02 |
| 562 | 2011-09-05 | 720,000 | 250,000 | 0.07 | 1,000,000,000 | 849,600 | 1.180 | 2011-09-01 |
| 563 | 2011-09-02 | 470,000 | 100,000 | 0.05 | 1,000,000,000 | 535,800 | 1.140 | 2011-08-31 |
| 564 | 2011-09-01 | 370,000 | -50,000 | 0.04 | 1,000,000,000 | 425,500 | 1.150 | 2011-08-30 |
| 565 | 2011-08-31 | 420,000 | 90,000 | 0.04 | 1,000,000,000 | 491,400 | 1.170 | 2011-08-29 |
| 566 | 2011-08-30 | 330,000 | 62,000 | 0.03 | 1,000,000,000 | 376,200 | 1.140 | 2011-08-26 |
| 567 | 2011-08-29 | 268,000 | -38,000 | 0.03 | 1,000,000,000 | 302,840 | 1.130 | 2011-08-25 |
| 568 | 2011-08-26 | 306,000 | -62,000 | 0.03 | 1,000,000,000 | 348,840 | 1.140 | 2011-08-24 |
| 569 | 2011-08-25 | 368,000 | 248,000 | 0.04 | 1,000,000,000 | 423,200 | 1.150 | 2011-08-23 |
| 570 | 2011-08-24 | 120,000 | -350,000 | 0.01 | 1,000,000,000 | 132,000 | 1.100 | 2011-08-22 |
| 571 | 2011-08-23 | 470,000 | 50,000 | 0.05 | 1,000,000,000 | 545,200 | 1.160 | 2011-08-19 |
| 572 | 2011-08-22 | 420,000 | 50,000 | 0.04 | 1,000,000,000 | 508,200 | 1.210 | 2011-08-18 |
| 573 | 2011-08-18 | 370,000 | -230,000 | 0.04 | 1,000,000,000 | 451,400 | 1.220 | 2011-08-16 |
| 574 | 2011-08-17 | 600,000 | 380,000 | 0.06 | 1,000,000,000 | 750,000 | 1.250 | 2011-08-15 |
| 575 | 2011-08-16 | 220,000 | -200,000 | 0.02 | 1,000,000,000 | 257,400 | 1.170 | 2011-08-12 |
| 576 | 2011-08-15 | 420,000 | 200,000 | 0.04 | 1,000,000,000 | 474,600 | 1.130 | 2011-08-11 |
| 577 | 2011-08-12 | 220,000 | -896,000 | 0.02 | 1,000,000,000 | 248,600 | 1.130 | 2011-08-10 |
| 578 | 2011-08-11 | 1,116,000 | 246,000 | 0.11 | 1,000,000,000 | 1,406,160 | 1.260 | 2011-08-09 |
| 579 | 2011-08-10 | 870,000 | 160,000 | 0.09 | 1,000,000,000 | 1,157,100 | 1.330 | 2011-08-08 |
| 580 | 2011-08-09 | 710,000 | 240,000 | 0.07 | 1,000,000,000 | 1,001,100 | 1.410 | 2011-08-05 |
| 581 | 2011-08-08 | 470,000 | -50,000 | 0.05 | 1,000,000,000 | 709,700 | 1.510 | 2011-08-04 |
| 582 | 2011-08-05 | 520,000 | -100,000 | 0.05 | 1,000,000,000 | 795,600 | 1.530 | 2011-08-03 |
| 583 | 2011-08-01 | 620,000 | -50,000 | 0.06 | 1,000,000,000 | 917,600 | 1.480 | 2011-07-28 |
| 584 | 2011-07-29 | 670,000 | -100,000 | 0.07 | 1,000,000,000 | 984,900 | 1.470 | 2011-07-27 |
| 585 | 2011-07-28 | 770,000 | -100,000 | 0.08 | 1,000,000,000 | 1,139,600 | 1.480 | 2011-07-26 |
| 586 | 2011-07-26 | 870,000 | -50,000 | 0.09 | 1,000,000,000 | 1,235,400 | 1.420 | 2011-07-22 |
| 587 | 2011-07-25 | 920,000 | -50,000 | 0.09 | 1,000,000,000 | 1,278,800 | 1.390 | 2011-07-21 |
| 588 | 2011-07-21 | 970,000 | -100,000 | 0.10 | 1,000,000,000 | 1,348,300 | 1.390 | 2011-07-19 |
| 589 | 2011-07-18 | 1,070,000 | -100,000 | 0.11 | 1,000,000,000 | 1,498,000 | 1.400 | 2011-07-14 |
| 590 | 2011-07-11 | 1,170,000 | -114,000 | 0.12 | 1,000,000,000 | 1,684,800 | 1.440 | 2011-07-07 |
| 591 | 2011-07-08 | 1,284,000 | -6,000 | 0.13 | 1,000,000,000 | 1,836,120 | 1.430 | 2011-07-06 |
| 592 | 2011-07-07 | 1,290,000 | 120,000 | 0.13 | 1,000,000,000 | 1,857,600 | 1.440 | 2011-07-05 |
| 593 | 2011-07-06 | 1,170,000 | -100,000 | 0.12 | 1,000,000,000 | 1,708,200 | 1.460 | 2011-07-04 |
| 594 | 2011-07-05 | 1,270,000 | -100,000 | 0.13 | 1,000,000,000 | 1,816,100 | 1.430 | 2011-06-30 |
| 595 | 2011-06-30 | 1,370,000 | -130,000 | 0.14 | 1,000,000,000 | 1,945,400 | 1.420 | 2011-06-28 |
| 596 | 2011-06-29 | 1,500,000 | 380,000 | 0.15 | 1,000,000,000 | 2,145,000 | 1.430 | 2011-06-27 |
| 597 | 2011-06-28 | 1,120,000 | 50,000 | 0.11 | 1,000,000,000 | 1,590,400 | 1.420 | 2011-06-24 |
| 598 | 2011-06-27 | 1,070,000 | 50,000 | 0.11 | 1,000,000,000 | 1,476,600 | 1.380 | 2011-06-23 |
| 599 | 2011-06-24 | 1,020,000 | 150,000 | 0.10 | 1,000,000,000 | 1,428,000 | 1.400 | 2011-06-22 |
| 600 | 2011-06-23 | 870,000 | 50,000 | 0.09 | 1,000,000,000 | 1,200,600 | 1.380 | 2011-06-21 |
| 601 | 2011-06-22 | 820,000 | -94,000 | 0.08 | 1,000,000,000 | 1,107,000 | 1.350 | 2011-06-20 |
| 602 | 2011-06-21 | 914,000 | -36,000 | 0.09 | 1,000,000,000 | 1,261,320 | 1.380 | 2011-06-17 |
| 603 | 2011-06-20 | 950,000 | -768,000 | 0.10 | 1,000,000,000 | 1,301,500 | 1.370 | 2011-06-16 |
| 604 | 2011-06-17 | 1,718,000 | -130,000 | 0.17 | 1,000,000,000 | 2,456,740 | 1.430 | 2011-06-15 |
| 605 | 2011-06-16 | 1,848,000 | 80,000 | 0.18 | 1,000,000,000 | 2,698,080 | 1.460 | 2011-06-14 |
| 606 | 2011-06-15 | 1,768,000 | -450,000 | 0.18 | 1,000,000,000 | 2,563,600 | 1.450 | 2011-06-13 |
| 607 | 2011-06-14 | 2,218,000 | -102,000 | 0.22 | 1,000,000,000 | 3,327,000 | 1.500 | 2011-06-10 |
| 608 | 2011-06-13 | 2,320,000 | -1,100,000 | 0.23 | 1,000,000,000 | 3,596,000 | 1.550 | 2011-06-09 |
| 609 | 2011-06-10 | 3,420,000 | -400,000 | 0.34 | 1,000,000,000 | 5,335,200 | 1.560 | 2011-06-08 |
| 610 | 2011-06-09 | 3,820,000 | 150,000 | 0.38 | 1,000,000,000 | 5,997,400 | 1.570 | 2011-06-07 |
| 611 | 2011-06-03 | 3,670,000 | 50,000 | 0.37 | 1,000,000,000 | 5,798,600 | 1.580 | 2011-06-01 |
| 612 | 2011-06-02 | 3,620,000 | 168,000 | 0.36 | 1,000,000,000 | 5,755,800 | 1.590 | 2011-05-31 |
| 613 | 2011-06-01 | 3,452,000 | 32,000 | 0.35 | 1,000,000,000 | 5,454,160 | 1.580 | 2011-05-30 |
| 614 | 2011-05-30 | 3,420,000 | 150,000 | 0.34 | 1,000,000,000 | 5,369,400 | 1.570 | 2011-05-26 |
| 615 | 2011-05-27 | 3,270,000 | -120,000 | 0.33 | 1,000,000,000 | 5,166,600 | 1.580 | 2011-05-25 |
| 616 | 2011-05-26 | 3,390,000 | 100,000 | 0.34 | 1,000,000,000 | 5,356,200 | 1.580 | 2011-05-24 |
| 617 | 2011-05-25 | 3,290,000 | 400,000 | 0.33 | 1,000,000,000 | 5,198,200 | 1.580 | 2011-05-23 |
| 618 | 2011-05-24 | 2,890,000 | 250,000 | 0.29 | 1,000,000,000 | 4,508,400 | 1.560 | 2011-05-20 |
| 619 | 2011-05-23 | 2,640,000 | 10,000 | 0.26 | 1,000,000,000 | 4,303,200 | 1.630 | 2011-05-19 |
| 620 | 2011-05-20 | 2,630,000 | -582,000 | 0.26 | 1,000,000,000 | 4,365,800 | 1.660 | 2011-05-18 |
| 621 | 2011-05-19 | 3,212,000 | 100,000 | 0.32 | 1,000,000,000 | 5,171,320 | 1.610 | 2011-05-17 |
| 622 | 2011-05-18 | 3,112,000 | 580,000 | 0.31 | 1,000,000,000 | 4,948,080 | 1.590 | 2011-05-16 |
| 623 | 2011-05-17 | 2,532,000 | 10,000 | 0.25 | 1,000,000,000 | 3,975,240 | 1.570 | 2011-05-13 |
| 624 | 2011-05-16 | 2,522,000 | -460,000 | 0.25 | 1,000,000,000 | 3,934,320 | 1.560 | 2011-05-12 |
| 625 | 2011-05-13 | 2,982,000 | 1,430,000 | 0.30 | 1,000,000,000 | 4,741,380 | 1.590 | 2011-05-11 |
| 626 | 2011-05-12 | 1,552,000 | -210,000 | 0.16 | 1,000,000,000 | 2,312,480 | 1.490 | 2011-05-09 |
| 627 | 2011-05-11 | 1,762,000 | 20,000 | 0.18 | 1,000,000,000 | 2,607,760 | 1.480 | 2011-05-06 |
| 628 | 2011-05-09 | 1,742,000 | -10,000 | 0.17 | 1,000,000,000 | 2,630,420 | 1.510 | 2011-05-05 |
| 629 | 2011-05-06 | 1,752,000 | 390,000 | 0.18 | 1,000,000,000 | 2,663,040 | 1.520 | 2011-05-04 |
| 630 | 2011-05-05 | 1,362,000 | -486,000 | 0.14 | 1,000,000,000 | 2,124,720 | 1.560 | 2011-05-03 |
| 631 | 2011-05-03 | 1,848,000 | 884,000 | 0.18 | 1,000,000,000 | 3,234,000 | 1.750 | 2011-04-28 |
| 632 | 2011-04-29 | 964,000 | -200,000 | 0.10 | 1,000,000,000 | 1,629,160 | 1.690 | 2011-04-27 |
| 633 | 2011-04-28 | 1,164,000 | 366,000 | 0.12 | 1,000,000,000 | 1,967,160 | 1.690 | 2011-04-26 |
| 634 | 2011-04-27 | 798,000 | 130,000 | 0.08 | 1,000,000,000 | 1,340,640 | 1.680 | 2011-04-21 |
| 635 | 2011-04-26 | 668,000 | 266,000 | 0.07 | 1,000,000,000 | 1,108,880 | 1.660 | 2011-04-20 |
| 636 | 2011-04-20 | 402,000 | 80,000 | 0.04 | 1,000,000,000 | 611,040 | 1.520 | 2011-04-18 |
| 637 | 2011-04-19 | 322,000 | 120,000 | 0.03 | 1,000,000,000 | 489,440 | 1.520 | 2011-04-15 |
| 638 | 2011-04-18 | 202,000 | -100,000 | 0.02 | 1,000,000,000 | 307,040 | 1.520 | 2011-04-14 |
| 639 | 2011-04-15 | 302,000 | -20,000 | 0.03 | 1,000,000,000 | 456,020 | 1.510 | 2011-04-13 |
| 640 | 2011-04-14 | 322,000 | 104,000 | 0.03 | 1,000,000,000 | 479,780 | 1.490 | 2011-04-12 |
| 641 | 2011-04-13 | 218,000 | -4,000 | 0.02 | 1,000,000,000 | 327,000 | 1.500 | 2011-04-11 |
| 642 | 2011-04-11 | 222,000 | 20,000 | 0.02 | 1,000,000,000 | 339,660 | 1.530 | 2011-04-07 |
| 643 | 2011-04-08 | 202,000 | 40,000 | 0.02 | 1,000,000,000 | 305,020 | 1.510 | 2011-04-06 |
| 644 | 2011-04-07 | 162,000 | 60,000 | 0.02 | 1,000,000,000 | 251,100 | 1.550 | 2011-04-04 |
| 645 | 2011-04-06 | 102,000 | 100,000 | 0.01 | 1,000,000,000 | 161,160 | 1.580 | 2011-04-01 |
| 646 | 2011-03-31 | 2,000 | -50,000 | 0.00 | 1,000,000,000 | 3,180 | 1.590 | 2011-03-29 |
| 647 | 2011-03-30 | 52,000 | 50,000 | 0.01 | 1,000,000,000 | 85,280 | 1.640 | 2011-03-28 |
| 648 | 2011-03-25 | 2,000 | -40,000 | 0.00 | 1,000,000,000 | 3,080 | 1.540 | 2011-03-23 |
| 649 | 2011-03-24 | 42,000 | -100,000 | 0.00 | 1,000,000,000 | 67,200 | 1.600 | 2011-03-22 |
| 650 | 2011-03-23 | 142,000 | 100,000 | 0.01 | 1,000,000,000 | 225,780 | 1.590 | 2011-03-21 |
| 651 | 2011-03-22 | 42,000 | -50,000 | 0.00 | 1,000,000,000 | 63,420 | 1.510 | 2011-03-18 |
| 652 | 2011-03-21 | 92,000 | -160,000 | 0.01 | 1,000,000,000 | 136,160 | 1.480 | 2011-03-17 |
| 653 | 2011-03-18 | 252,000 | -100,000 | 0.03 | 1,000,000,000 | 370,440 | 1.470 | 2011-03-16 |
| 654 | 2011-03-17 | 352,000 | -30,000 | 0.04 | 1,000,000,000 | 499,840 | 1.420 | 2011-03-15 |
| 655 | 2011-03-16 | 382,000 | 130,000 | 0.04 | 1,000,000,000 | 542,440 | 1.420 | 2011-03-14 |
| 656 | 2011-03-11 | 252,000 | -40,000 | 0.03 | 1,000,000,000 | 335,160 | 1.330 | 2011-03-09 |
| 657 | 2011-03-10 | 292,000 | 60,000 | 0.03 | 1,000,000,000 | 388,360 | 1.330 | 2011-03-08 |
| 658 | 2011-03-09 | 232,000 | -40,000 | 0.02 | 1,000,000,000 | 308,560 | 1.330 | 2011-03-07 |
| 659 | 2011-03-08 | 272,000 | 20,000 | 0.03 | 1,000,000,000 | 356,320 | 1.310 | 2011-03-04 |
| 660 | 2011-03-07 | 252,000 | -108,000 | 0.03 | 1,000,000,000 | 330,120 | 1.310 | 2011-03-03 |
| 661 | 2011-03-04 | 360,000 | 58,000 | 0.04 | 1,000,000,000 | 468,000 | 1.300 | 2011-03-02 |
| 662 | 2011-03-03 | 302,000 | 150,000 | 0.03 | 1,000,000,000 | 401,660 | 1.330 | 2011-03-01 |
| 663 | 2011-03-02 | 152,000 | -210,000 | 0.02 | 1,000,000,000 | 202,160 | 1.330 | 2011-02-28 |
| 664 | 2011-03-01 | 362,000 | -120,000 | 0.04 | 1,000,000,000 | 488,700 | 1.350 | 2011-02-25 |
| 665 | 2011-02-28 | 482,000 | 20,000 | 0.05 | 1,000,000,000 | 650,700 | 1.350 | 2011-02-24 |
| 666 | 2011-02-25 | 462,000 | -50,000 | 0.05 | 1,000,000,000 | 646,800 | 1.400 | 2011-02-23 |
| 667 | 2011-02-24 | 512,000 | 60,000 | 0.05 | 1,000,000,000 | 732,160 | 1.430 | 2011-02-22 |
| 668 | 2011-02-23 | 452,000 | 82,000 | 0.05 | 1,000,000,000 | 678,000 | 1.500 | 2011-02-21 |
| 669 | 2011-02-22 | 370,000 | -162,000 | 0.04 | 1,000,000,000 | 562,400 | 1.520 | 2011-02-18 |
| 670 | 2011-02-21 | 532,000 | -130,000 | 0.05 | 1,000,000,000 | 792,680 | 1.490 | 2011-02-17 |
| 671 | 2011-02-18 | 662,000 | 30,000 | 0.07 | 1,000,000,000 | 999,620 | 1.510 | 2011-02-16 |
| 672 | 2011-02-16 | 632,000 | 40,000 | 0.06 | 1,000,000,000 | 966,960 | 1.530 | 2011-02-14 |
| 673 | 2011-02-15 | 592,000 | 260,000 | 0.06 | 1,000,000,000 | 905,760 | 1.530 | 2011-02-11 |
| 674 | 2011-02-14 | 332,000 | 60,000 | 0.03 | 1,000,000,000 | 498,000 | 1.500 | 2011-02-10 |
| 675 | 2011-02-11 | 272,000 | 90,000 | 0.03 | 1,000,000,000 | 405,280 | 1.490 | 2011-02-09 |
| 676 | 2011-02-10 | 182,000 | 2,000 | 0.02 | 1,000,000,000 | 278,460 | 1.530 | 2011-02-08 |
| 677 | 2011-02-09 | 180,000 | 128,000 | 0.02 | 1,000,000,000 | 275,400 | 1.530 | 2011-02-07 |
| 678 | 2011-02-07 | 52,000 | 48,000 | 0.01 | 1,000,000,000 | 84,240 | 1.620 | 2011-01-31 |
| 679 | 2011-02-01 | 4,000 | 0.00 | 1,000,000,000 | 7,200 | 1.800 | 2011-01-28 | |
Copyright & disclaimer, Privacy policy