Golden Solar New Energy Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01121  2011-01-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 1.280 2025-11-03
2 2025-11-04 1.280 2025-10-31
3 2025-11-03 1.260 2025-10-30
4 2025-10-24 46,127,975 72,000 2.40 1,924,269,608 60,427,647 1.310 2025-10-22
5 2025-10-22 46,055,975 52,000 2.39 1,924,269,608 63,096,686 1.370 2025-10-20
6 2025-10-21 46,003,975 366,000 2.39 1,924,269,608 61,185,287 1.330 2025-10-17
7 2025-10-20 45,637,975 116,000 2.37 1,924,269,608 61,611,266 1.350 2025-10-16
8 2025-10-14 45,521,975 -1,000,000 2.51 1,813,269,608 65,096,424 1.430 2025-10-10
9 2025-10-06 46,521,975 -800,000 2.57 1,813,269,608 66,061,205 1.420 2025-10-02
10 2025-09-30 47,321,975 500,000 2.61 1,813,269,608 71,456,182 1.510 2025-09-26
11 2025-09-26 46,821,975 20,000 2.58 1,813,269,608 65,082,545 1.390 2025-09-24
12 2025-09-23 46,801,975 -500,000 2.58 1,813,269,608 65,990,785 1.410 2025-09-19
13 2025-09-12 47,301,975 17,000 2.61 1,813,269,608 82,305,437 1.740 2025-09-10
14 2025-09-11 47,284,975 33,000 2.61 1,813,269,608 87,004,354 1.840 2025-09-09
15 2025-09-10 47,251,975 312,000 2.61 1,813,269,608 90,723,792 1.920 2025-09-08
16 2025-09-01 46,939,975 400,000 2.59 1,813,269,608 75,103,960 1.600 2025-08-28
17 2025-08-29 46,539,975 -22,000 2.57 1,813,269,608 70,740,762 1.520 2025-08-27
18 2025-08-28 46,561,975 1,205,114 2.57 1,813,269,608 69,377,343 1.490 2025-08-26
19 2025-07-31 45,356,861 22,000 2.50 1,813,269,608 67,128,154 1.480 2025-07-29
20 2025-06-18 45,334,861 -852,000 2.50 1,813,269,608 66,188,897 1.460 2025-06-16
21 2025-06-09 46,186,861 1,000,000 2.55 1,813,269,608 73,898,978 1.600 2025-06-05
22 2025-03-11 45,186,861 514,000 2.49 1,813,269,608 87,210,642 1.930 2025-03-07
23 2025-02-19 44,672,861 19,000 2.46 1,813,269,608 80,411,150 1.800 2025-02-17
24 2025-02-06 44,653,861 44,000 2.46 1,813,269,608 88,861,183 1.990 2025-02-04
25 2025-01-24 44,609,861 -234,000 2.46 1,813,269,608 91,450,215 2.050 2025-01-22
26 2025-01-23 44,843,861 34,000 2.47 1,813,269,608 92,378,354 2.060 2025-01-21
27 2025-01-21 44,809,861 60,000 2.47 1,813,269,608 92,308,314 2.060 2025-01-17
28 2025-01-20 44,749,861 74,000 2.47 1,813,269,608 93,527,209 2.090 2025-01-16
29 2025-01-17 44,675,861 -176,000 2.46 1,813,269,608 96,053,101 2.150 2025-01-15
30 2025-01-16 44,851,861 64,000 2.47 1,813,269,608 97,328,538 2.170 2025-01-14
31 2025-01-13 44,787,861 100,000 2.47 1,813,269,608 96,741,780 2.160 2025-01-09
32 2025-01-08 44,687,861 -60,000 2.46 1,813,269,608 93,844,508 2.100 2025-01-06
33 2025-01-07 44,747,861 10,000 2.47 1,813,269,608 96,207,901 2.150 2025-01-03
34 2025-01-06 44,737,861 -290,000 2.47 1,813,269,608 98,870,673 2.210 2025-01-02
35 2025-01-03 45,027,861 -120,000 2.48 1,813,269,608 104,014,359 2.310 2024-12-30
36 2025-01-02 45,147,861 178,000 2.49 1,813,269,608 100,679,730 2.230 2024-12-27
37 2024-12-27 44,969,861 -136,000 2.48 1,813,269,608 93,537,311 2.080 2024-12-20
38 2024-12-05 45,105,861 200,000 2.49 1,813,269,608 102,390,304 2.270 2024-12-03
39 2024-11-18 44,905,861 -200,000 2.48 1,813,269,608 90,709,839 2.020 2024-11-14
40 2024-11-14 45,105,861 20,000 2.49 1,813,269,608 103,743,480 2.300 2024-11-12
41 2024-11-07 45,085,861 26,000 2.49 1,814,283,608 105,050,056 2.330 2024-11-05
42 2024-10-31 45,059,861 -46,000 2.48 1,814,283,608 114,452,047 2.540 2024-10-29
43 2024-10-28 45,105,861 33,000 2.49 1,814,283,608 105,096,656 2.330 2024-10-24
44 2024-10-22 45,072,861 -30,000 2.48 1,814,283,608 110,879,238 2.460 2024-10-18
45 2024-10-17 45,102,861 -33,000 2.49 1,814,283,608 116,365,381 2.580 2024-10-15
46 2024-10-16 45,135,861 -200,000 2.49 1,814,283,608 120,061,390 2.660 2024-10-14
47 2024-10-15 45,335,861 -30,000 2.50 1,814,283,608 134,647,507 2.970 2024-10-10
48 2024-10-09 45,365,861 40,000 2.50 1,814,283,608 142,902,462 3.150 2024-10-07
49 2024-10-08 45,325,861 24,000 2.50 1,814,283,608 139,603,652 3.080 2024-10-04
50 2024-10-04 45,301,861 18,000 2.50 1,814,283,608 147,684,067 3.260 2024-10-02
51 2024-10-03 45,283,861 -100,000 2.50 1,814,283,608 131,323,197 2.900 2024-09-30
52 2024-09-27 45,383,861 600,000 2.50 1,814,283,608 98,029,140 2.160 2024-09-25
53 2024-09-26 44,783,861 991,600 2.47 1,814,283,608 95,389,624 2.130 2024-09-24
54 2024-09-25 43,792,261 70,000 2.41 1,814,283,608 93,715,439 2.140 2024-09-23
55 2024-08-23 43,722,261 325,000 2.41 1,814,283,608 101,435,646 2.320 2024-08-21
56 2024-08-15 43,397,261 -500,000 2.39 1,814,283,608 117,606,577 2.710 2024-08-13
57 2024-08-14 43,897,261 500,000 2.42 1,814,283,608 129,057,947 2.940 2024-08-12
58 2024-08-12 43,397,261 20,000 2.39 1,814,283,608 138,003,290 3.180 2024-08-08
59 2024-08-05 43,377,261 -1,000,000 2.39 1,814,283,608 143,144,961 3.300 2024-08-01
60 2024-08-02 44,377,261 -540,000 2.45 1,814,283,608 150,882,687 3.400 2024-07-31
61 2024-07-30 44,917,261 -20,000 2.48 1,814,283,608 152,718,687 3.400 2024-07-26
62 2024-07-24 44,937,261 85,000 2.48 1,814,283,608 161,774,140 3.600 2024-07-22
63 2024-07-23 44,852,261 53,400 2.47 1,814,283,608 143,975,758 3.210 2024-07-19
64 2024-07-19 44,798,861 52,000 2.47 1,814,283,608 151,868,139 3.390 2024-07-17
65 2024-07-18 44,746,861 6,000 2.47 1,814,283,608 149,007,047 3.330 2024-07-16
66 2024-07-17 44,740,861 285,000 2.47 1,814,283,608 148,539,659 3.320 2024-07-15
67 2024-07-15 44,455,861 158,000 2.45 1,814,283,608 152,039,045 3.420 2024-07-11
68 2024-07-11 44,297,861 6,000 2.44 1,814,283,608 160,801,235 3.630 2024-07-09
69 2024-07-09 44,291,861 124,000 2.44 1,814,283,608 166,537,397 3.760 2024-07-05
70 2024-07-08 44,167,861 36,000 2.43 1,814,283,608 169,162,908 3.830 2024-07-04
71 2024-07-03 44,131,861 33,000 2.43 1,814,283,608 161,963,930 3.670 2024-06-28
72 2024-07-02 44,098,861 45,000 2.43 1,814,283,608 165,370,729 3.750 2024-06-27
73 2024-06-28 44,053,861 1,090,000 2.43 1,814,283,608 177,977,598 4.040 2024-06-26
74 2024-06-25 42,963,861 -1,800,000 2.37 1,814,283,608 168,847,974 3.930 2024-06-21
75 2024-06-20 44,763,861 -1,000,000 2.47 1,814,283,608 185,770,023 4.150 2024-06-18
76 2024-04-12 45,763,861 3,310,000 2.52 1,815,659,608 224,242,919 4.900 2024-04-10
77 2024-03-20 42,453,861 651,000 2.34 1,815,659,608 264,912,093 6.240 2024-03-18
78 2024-03-18 41,802,861 -128,000 2.30 1,815,659,608 277,570,997 6.640 2024-03-14
79 2024-02-08 41,930,861 200,000 2.31 1,815,659,608 156,402,112 3.730 2024-02-06
80 2024-01-19 41,730,861 -46,000 2.30 1,815,659,608 157,325,346 3.770 2024-01-17
81 2024-01-10 41,776,861 550,000 2.30 1,815,659,608 161,676,452 3.870 2024-01-08
82 2024-01-09 41,226,861 626,000 2.27 1,815,659,608 159,135,683 3.860 2024-01-05
83 2024-01-08 40,600,861 7,024,000 2.24 1,815,659,608 157,531,341 3.880 2024-01-04
84 2023-12-12 33,576,861 80,000 1.85 1,815,659,608 130,949,758 3.900 2023-12-08
85 2023-11-22 33,496,861 -30,000 1.84 1,815,659,608 210,025,318 6.270 2023-11-20
86 2023-11-21 33,526,861 -12,000 1.85 1,815,659,608 209,207,613 6.240 2023-11-17
87 2023-11-20 33,538,861 -2,000 1.85 1,815,659,608 207,940,938 6.200 2023-11-16
88 2023-11-17 33,540,861 -12,000 1.85 1,815,659,608 211,307,424 6.300 2023-11-15
89 2023-11-15 33,552,861 1,474,000 1.85 1,815,659,608 209,705,381 6.250 2023-11-13
90 2023-11-14 32,078,861 -2,000 1.77 1,815,659,608 195,360,263 6.090 2023-11-10
91 2023-11-13 32,080,861 -4,000 1.77 1,815,659,608 201,788,616 6.290 2023-11-09
92 2023-11-10 32,084,861 -16,000 1.77 1,815,659,608 204,701,413 6.380 2023-11-08
93 2023-11-08 32,100,861 -250,000 1.77 1,815,659,608 202,235,424 6.300 2023-11-06
94 2023-11-07 32,350,861 -475,000 1.78 1,815,659,608 204,780,950 6.330 2023-11-03
95 2023-11-06 32,825,861 -5,620,000 1.81 1,815,659,608 207,787,700 6.330 2023-11-02
96 2023-11-02 38,445,861 35,000 2.12 1,815,659,608 241,824,466 6.290 2023-10-31
97 2023-10-25 38,410,861 -100,000 2.12 1,815,659,608 247,365,945 6.440 2023-10-20
98 2023-10-18 38,510,861 186,900 2.12 1,815,659,608 249,935,488 6.490 2023-10-16
99 2023-10-17 38,323,961 373,700 2.11 1,815,659,608 251,405,184 6.560 2023-10-13
100 2023-10-13 37,950,261 -311,600 2.09 1,815,659,608 243,261,173 6.410 2023-10-11
101 2023-10-06 38,261,861 36,000 2.11 1,815,659,608 240,667,106 6.290 2023-10-04
102 2023-10-05 38,225,861 -30,000 2.11 1,815,659,608 243,880,993 6.380 2023-10-03
103 2023-10-04 38,255,861 22,036 2.11 1,815,659,608 241,011,924 6.300 2023-09-29
104 2023-09-29 38,233,825 -20,000 2.11 1,815,659,608 255,019,613 6.670 2023-09-27
105 2023-09-27 38,253,825 -58,036 2.11 1,815,659,608 256,300,628 6.700 2023-09-25
106 2023-09-25 38,311,861 -20,000 2.11 1,815,659,608 249,410,215 6.510 2023-09-21
107 2023-09-14 38,331,861 -400,000 2.11 1,815,659,608 236,890,901 6.180 2023-09-12
108 2023-09-11 38,731,861 449,886 2.13 1,815,659,608 239,750,220 6.190 2023-09-06
109 2023-09-07 38,281,975 -52,000 2.11 1,815,659,608 245,387,460 6.410 2023-09-05
110 2023-09-06 38,333,975 128,000 2.11 1,815,659,608 252,237,556 6.580 2023-09-04
111 2023-08-24 38,205,975 -1,000,000 2.10 1,815,659,608 262,475,048 6.870 2023-08-22
112 2023-07-27 39,205,975 2,000 2.16 1,815,659,608 246,997,643 6.300 2023-07-25
113 2023-07-24 39,203,975 10,000 2.16 1,815,659,608 237,184,049 6.050 2023-07-20
114 2023-07-20 39,193,975 60,000 2.16 1,815,659,608 230,852,513 5.890 2023-07-18
115 2023-07-14 39,133,975 -7,024,000 2.16 1,815,659,608 238,717,248 6.100 2023-07-12
116 2023-07-06 46,157,975 10,000 2.54 1,815,659,608 314,335,810 6.810 2023-07-04
117 2023-07-05 46,147,975 -2,000 2.54 1,815,659,608 309,191,433 6.700 2023-07-03
118 2023-06-19 46,149,975 8,000 2.54 1,815,659,608 314,742,830 6.820 2023-06-15
119 2023-06-12 46,141,975 -100,000 2.54 1,815,659,608 292,078,702 6.330 2023-06-08
120 2023-06-09 46,241,975 -2,000 2.55 1,815,659,608 317,682,368 6.870 2023-06-07
121 2023-05-31 46,243,975 10,000 2.55 1,815,659,608 271,914,573 5.880 2023-05-29
122 2023-05-23 46,233,975 30,000 2.70 1,713,359,608 277,403,850 6.000 2023-05-19
123 2023-05-22 46,203,975 70,000 2.70 1,713,359,608 281,844,248 6.100 2023-05-18
124 2023-05-16 46,133,975 -20,000 2.69 1,713,359,608 322,476,485 6.990 2023-05-12
125 2023-05-08 46,153,975 -200,000 2.69 1,713,359,608 331,385,541 7.180 2023-05-04
126 2023-04-25 46,353,975 482,000 2.71 1,712,459,608 369,904,721 7.980 2023-04-21
127 2023-03-31 45,871,975 60,000 2.68 1,711,959,608 320,645,105 6.990 2023-03-29
128 2023-03-16 45,811,975 -2,000,000 2.68 1,711,959,608 334,427,418 7.300 2023-03-14
129 2023-03-09 47,811,975 -4,000 2.79 1,711,959,608 372,933,405 7.800 2023-03-07
130 2023-03-08 47,815,975 -12,000 2.79 1,711,959,608 376,789,883 7.880 2023-03-06
131 2023-03-07 47,827,975 -104,000 2.79 1,711,959,608 378,319,282 7.910 2023-03-03
132 2023-03-06 47,931,975 -22,000 2.80 1,711,959,608 377,703,963 7.880 2023-03-02
133 2023-03-03 47,953,975 -126,000 2.80 1,711,959,608 389,386,277 8.120 2023-03-01
134 2023-03-02 48,079,975 -46,000 2.81 1,711,959,608 408,679,788 8.500 2023-02-28
135 2023-02-06 48,125,975 -2,000 2.81 1,711,959,608 408,589,528 8.490 2023-02-02
136 2023-01-27 48,127,975 -2,000 2.81 1,711,959,608 410,531,627 8.530 2023-01-20
137 2023-01-26 48,129,975 561,000 2.81 1,711,959,608 406,216,989 8.440 2023-01-19
138 2023-01-12 47,568,975 492,000 2.78 1,711,959,608 407,190,426 8.560 2023-01-10
139 2023-01-10 47,076,975 74,000 2.75 1,711,959,608 400,625,057 8.510 2023-01-06
140 2022-12-19 47,002,975 2,000 2.75 1,711,959,608 364,273,056 7.750 2022-12-15
141 2022-12-08 47,000,975 -86,000 2.75 1,711,959,608 400,448,307 8.520 2022-12-06
142 2022-12-01 47,086,975 500,000 2.75 1,711,959,608 410,127,552 8.710 2022-11-29
143 2022-11-29 46,586,975 36,000 2.72 1,711,959,608 395,989,288 8.500 2022-11-25
144 2022-11-15 46,550,975 48,000 2.72 1,711,959,608 408,717,561 8.780 2022-11-11
145 2022-11-09 46,502,975 94,000 2.72 1,711,959,608 418,526,775 9.000 2022-11-07
146 2022-11-08 46,408,975 10,000 2.71 1,711,959,608 395,868,557 8.530 2022-11-04
147 2022-11-04 46,398,975 -50,000 2.71 1,711,959,608 391,607,349 8.440 2022-11-02
148 2022-10-24 46,448,975 88,000 2.71 1,711,959,608 413,395,878 8.900 2022-10-20
149 2022-10-17 46,360,975 -98,000 2.71 1,711,959,608 366,715,312 7.910 2022-10-13
150 2022-09-23 46,458,975 60,000 2.71 1,711,959,608 392,578,339 8.450 2022-09-21
151 2022-09-20 46,398,975 -80,000 2.71 1,711,959,608 377,687,657 8.140 2022-09-16
152 2022-09-07 46,478,975 42,000 2.71 1,711,959,608 450,381,268 9.690 2022-09-05
153 2022-09-02 46,436,975 15,280 2.71 1,711,959,608 478,300,843 10.30 2022-08-31
154 2022-08-31 46,421,695 71,000 2.71 1,711,959,608 501,354,306 10.80 2022-08-29
155 2022-08-26 46,350,695 -78,000 2.71 1,711,959,608 495,952,437 10.70 2022-08-24
156 2022-08-18 46,428,695 32,000 2.71 1,711,959,608 572,930,096 12.34 2022-08-16
157 2022-08-16 46,396,695 -30,000 2.71 1,711,959,608 599,445,299 12.92 2022-08-12
158 2022-08-15 46,426,695 -82,000 2.71 1,711,959,608 626,760,383 13.50 2022-08-11
159 2022-08-12 46,508,695 -34,000 2.72 1,711,959,608 643,680,339 13.84 2022-08-10
160 2022-08-11 46,542,695 153,000 2.72 1,711,959,608 625,533,821 13.44 2022-08-09
161 2022-08-10 46,389,695 5,608,000 2.71 1,711,959,608 609,560,592 13.14 2022-08-08
162 2022-08-05 40,781,695 82,000 2.38 1,711,959,608 495,905,411 12.16 2022-08-03
163 2022-08-04 40,699,695 11,000 2.38 1,711,959,608 496,536,279 12.20 2022-08-02
164 2022-08-03 40,688,695 299,000 2.38 1,711,959,608 512,677,557 12.60 2022-08-01
165 2022-08-02 40,389,695 4,000 2.36 1,711,959,608 512,141,333 12.68 2022-07-29
166 2022-08-01 40,385,695 -40,000 2.36 1,711,959,608 525,014,035 13.00 2022-07-28
167 2022-07-29 40,425,695 -2,000 2.36 1,711,959,608 527,151,063 13.04 2022-07-27
168 2022-07-28 40,427,695 -4,000 2.36 1,711,959,608 525,560,035 13.00 2022-07-26
169 2022-07-27 40,431,695 -6,028,000 2.36 1,711,959,608 549,062,418 13.58 2022-07-25
170 2022-07-26 46,459,695 -1,458,000 2.71 1,711,959,608 626,276,689 13.48 2022-07-22
171 2022-07-25 47,917,695 -1,445,000 2.80 1,711,959,608 593,221,064 12.38 2022-07-21
172 2022-07-22 49,362,695 -111,000 2.88 1,711,959,608 592,352,340 12.00 2022-07-20
173 2022-07-21 49,473,695 79,000 2.89 1,711,959,608 564,000,123 11.40 2022-07-19
174 2022-07-20 49,394,695 282,000 2.89 1,711,959,608 561,123,735 11.36 2022-07-18
175 2022-07-19 49,112,695 238,000 2.87 1,711,959,608 538,275,137 10.96 2022-07-15
176 2022-07-14 48,874,695 -55,000 2.85 1,711,959,608 488,746,950 10.00 2022-07-12
177 2022-07-12 48,929,695 10,000 2.86 1,711,959,608 497,125,701 10.16 2022-07-08
178 2022-07-11 48,919,695 485,043 2.86 1,711,959,608 523,440,737 10.70 2022-07-07
179 2022-07-07 48,434,652 -4,000 2.83 1,711,959,608 522,125,549 10.78 2022-07-05
180 2022-07-06 48,438,652 -2,000,000 2.83 1,711,959,608 542,512,902 11.20 2022-07-04
181 2022-07-05 50,438,652 -57,280 2.95 1,711,959,608 546,754,988 10.84 2022-06-30
182 2022-07-04 50,495,932 -340,000 2.95 1,711,959,608 549,395,740 10.88 2022-06-29
183 2022-06-30 50,835,932 -200,000 2.97 1,711,959,608 555,128,377 10.92 2022-06-28
184 2022-06-29 51,035,932 -74,280 2.98 1,711,959,608 510,359,320 10.00 2022-06-27
185 2022-06-28 51,110,212 -10,000 2.99 1,711,959,608 375,148,956 7.340 2022-06-24
186 2022-06-24 51,120,212 -50,000 2.99 1,711,959,608 347,617,442 6.800 2022-06-22
187 2022-06-23 51,170,212 -4,000 2.99 1,711,959,608 351,027,654 6.860 2022-06-21
188 2022-06-22 51,174,212 98,000 2.99 1,711,959,608 341,843,736 6.680 2022-06-20
189 2022-06-17 51,076,212 22,000 2.98 1,711,959,608 354,468,911 6.940 2022-06-15
190 2022-06-15 51,054,212 7,000 2.98 1,711,959,608 345,126,473 6.760 2022-06-13
191 2022-06-14 51,047,212 5,280 2.98 1,711,959,608 357,330,484 7.000 2022-06-10
192 2022-06-13 51,041,932 -20,720 2.98 1,711,959,608 358,314,363 7.020 2022-06-09
193 2022-06-10 51,062,652 20,720 2.98 1,711,959,608 352,842,925 6.910 2022-06-08
194 2022-06-09 51,041,932 2,000 2.98 1,711,959,608 354,741,427 6.950 2022-06-07
195 2022-06-07 51,039,932 -318,000 2.98 1,711,959,608 354,727,527 6.950 2022-06-02
196 2022-06-01 51,357,932 4,000 3.00 1,711,959,608 363,614,159 7.080 2022-05-30
197 2022-05-31 51,353,932 -256,000 3.00 1,711,959,608 365,126,457 7.110 2022-05-27
198 2022-05-30 51,609,932 -2,000 3.01 1,711,909,608 359,721,226 6.970 2022-05-26
199 2022-05-27 51,611,932 4,000 3.01 1,711,909,608 364,896,359 7.070 2022-05-25
200 2022-05-25 51,607,932 34,006,000 3.01 1,711,909,608 374,157,507 7.250 2022-05-23
201 2022-05-24 17,601,932 -8,000 1.03 1,711,909,608 132,718,567 7.540 2022-05-20
202 2022-05-23 17,609,932 2,000 1.03 1,711,909,608 123,445,623 7.010 2022-05-19
203 2022-05-20 17,607,932 52,000 1.03 1,711,909,608 129,066,142 7.330 2022-05-18
204 2022-05-19 17,555,932 -1,000 1.03 1,711,909,608 127,280,507 7.250 2022-05-17
205 2022-05-18 17,556,932 3,000 1.03 1,711,909,608 126,409,910 7.200 2022-05-16
206 2022-05-17 17,553,932 114,000 1.03 1,711,909,608 127,792,625 7.280 2022-05-13
207 2022-05-11 17,439,932 58,000 1.02 1,711,909,608 128,183,500 7.350 2022-05-06
208 2022-05-10 17,381,932 315,595 1.02 1,711,909,608 129,495,393 7.450 2022-05-05
209 2022-05-04 17,066,337 70,000 1.00 1,711,909,608 131,410,795 7.700 2022-04-29
210 2022-05-03 16,996,337 -502,000 0.99 1,711,909,608 131,551,648 7.740 2022-04-28
211 2022-04-26 17,498,337 2,000 1.02 1,711,909,608 132,987,361 7.600 2022-04-22
212 2022-04-25 17,496,337 -48,000 1.02 1,711,909,608 128,073,187 7.320 2022-04-21
213 2022-04-21 17,544,337 4,000 1.02 1,711,909,608 133,512,405 7.610 2022-04-19
214 2022-04-19 17,540,337 4,000 1.02 1,711,909,608 126,290,426 7.200 2022-04-13
215 2022-04-14 17,536,337 -12,000 1.02 1,711,909,608 122,403,632 6.980 2022-04-12
216 2022-04-12 17,548,337 -98,000 1.03 1,711,909,608 126,348,026 7.200 2022-04-08
217 2022-04-11 17,646,337 -198,000 1.03 1,711,909,608 126,700,700 7.180 2022-04-07
218 2022-04-06 17,844,337 -286,000 1.04 1,711,909,608 134,010,971 7.510 2022-04-01
219 2022-04-01 18,130,337 4,000 1.06 1,711,909,608 136,884,044 7.550 2022-03-30
220 2022-03-30 18,126,337 -196,000 1.06 1,711,909,608 135,947,528 7.500 2022-03-28
221 2022-03-29 18,322,337 300,000 1.07 1,711,909,608 126,057,679 6.880 2022-03-25
222 2022-03-25 18,022,337 -200,000 1.05 1,711,909,608 112,639,606 6.250 2022-03-23
223 2022-03-24 18,222,337 264,951 1.06 1,711,909,608 120,449,648 6.610 2022-03-22
224 2022-03-23 17,957,386 2,000 1.05 1,711,909,608 119,955,338 6.680 2022-03-21
225 2022-03-21 17,955,386 91,000 1.05 1,711,909,608 139,333,795 7.760 2022-03-17
226 2022-03-18 17,864,386 68,000 1.04 1,711,909,608 145,058,814 8.120 2022-03-16
227 2022-03-17 17,796,386 368,411 1.04 1,711,909,608 142,371,088 8.000 2022-03-15
228 2022-03-16 17,427,975 4,700,000 1.02 1,711,909,608 153,889,019 8.830 2022-03-14
229 2022-03-09 12,727,975 -20,000 0.74 1,711,909,608 125,879,673 9.890 2022-03-07
230 2022-03-02 12,747,975 -72,000 0.74 1,711,909,608 129,519,426 10.16 2022-02-28
231 2022-03-01 12,819,975 -2,000 0.75 1,711,909,608 124,353,758 9.700 2022-02-25
232 2022-02-23 12,821,975 -12,000 0.75 1,711,909,608 114,756,676 8.950 2022-02-21
233 2022-02-14 12,833,975 -50,000 0.75 1,711,909,608 119,612,647 9.320 2022-02-10
234 2022-01-25 12,883,975 2,000 0.75 1,711,909,608 123,815,000 9.610 2022-01-21
235 2022-01-17 12,881,975 204,000 0.75 1,711,909,608 119,802,368 9.300 2022-01-13
236 2022-01-11 12,677,975 -12,000 0.76 1,661,909,608 123,103,137 9.710 2022-01-07
237 2022-01-07 12,689,975 20,000 0.76 1,661,909,608 134,259,936 10.58 2022-01-05
238 2022-01-06 12,669,975 -20,000 0.76 1,661,909,608 142,410,519 11.24 2022-01-04
239 2022-01-05 12,689,975 2,000 0.76 1,661,909,608 143,904,317 11.34 2022-01-03
240 2022-01-04 12,687,975 10,000 0.76 1,661,909,608 130,686,143 10.30 2021-12-30
241 2022-01-03 12,677,975 72,000 0.76 1,661,909,608 125,638,732 9.910 2021-12-29
242 2021-12-23 12,605,975 -2,000 0.76 1,652,909,608 114,840,432 9.110 2021-12-21
243 2021-12-22 12,607,975 -2,000 0.76 1,652,909,608 112,463,137 8.920 2021-12-20
244 2021-12-15 12,609,975 -2,000 0.76 1,652,909,608 125,847,551 9.980 2021-12-13
245 2021-12-14 12,611,975 -50,000 0.76 1,652,909,608 126,371,990 10.02 2021-12-10
246 2021-12-13 12,661,975 -6,000 0.77 1,652,909,608 125,226,933 9.890 2021-12-09
247 2021-12-09 12,667,975 -196,000 0.77 1,652,909,608 123,892,796 9.780 2021-12-07
248 2021-12-08 12,863,975 196,000 0.78 1,652,909,608 123,622,800 9.610 2021-12-06
249 2021-12-02 12,667,975 244,000 0.77 1,652,909,608 126,679,750 10.00 2021-11-30
250 2021-11-26 12,423,975 2,000 0.75 1,652,695,608 120,015,599 9.660 2021-11-24
251 2021-11-25 12,421,975 -64,000 0.75 1,652,695,608 121,238,476 9.760 2021-11-23
252 2021-11-24 12,485,975 -240,596,000 0.76 1,652,695,608 126,607,787 10.14 2021-11-22
253 2021-11-23 253,081,975 -20,000 15.31 1,652,695,608 2,591,559,424 10.24 2021-11-19
254 2021-11-19 253,101,975 350,000 15.31 1,652,695,608 2,743,625,409 10.84 2021-11-17
255 2021-11-18 252,751,975 1,628,001 15.29 1,652,695,608 2,744,886,449 10.86 2021-11-16
256 2021-11-17 251,123,974 -4,000 15.19 1,652,695,608 2,807,566,029 11.18 2021-11-15
257 2021-11-15 251,127,974 106,000 15.20 1,652,695,608 2,757,385,155 10.98 2021-11-11
258 2021-11-12 251,021,974 215,314 15.19 1,652,695,608 2,736,139,517 10.90 2021-11-10
259 2021-11-11 250,806,660 334,000 15.18 1,652,695,608 2,553,211,799 10.18 2021-11-09
260 2021-11-10 250,472,660 -4,000 15.16 1,652,695,608 2,504,726,600 10.00 2021-11-08
261 2021-11-09 250,476,660 200,000 15.16 1,652,695,608 2,346,966,304 9.370 2021-11-05
262 2021-11-08 250,276,660 64,685 15.14 1,652,695,608 2,527,794,266 10.10 2021-11-04
263 2021-11-05 250,211,975 -106,000 15.14 1,652,695,608 2,517,132,469 10.06 2021-11-03
264 2021-11-04 250,317,975 -34,000 15.15 1,652,695,608 2,533,217,907 10.12 2021-11-02
265 2021-11-03 250,351,975 -1,792,000 15.15 1,652,695,608 2,533,561,987 10.12 2021-11-01
266 2021-11-02 252,143,975 -717,000 15.26 1,652,695,608 2,839,141,159 11.26 2021-10-29
267 2021-11-01 252,860,975 -594,000 15.30 1,652,695,608 2,781,470,725 11.00 2021-10-28
268 2021-10-29 253,454,975 -2,000 15.34 1,652,695,608 2,813,350,223 11.10 2021-10-27
269 2021-10-28 253,456,975 2,000 15.34 1,652,695,608 2,858,994,678 11.28 2021-10-26
270 2021-10-27 253,454,975 8,000 15.34 1,652,695,608 2,838,695,720 11.20 2021-10-25
271 2021-10-26 253,446,975 -89,000 15.34 1,652,695,608 2,701,744,754 10.66 2021-10-22
272 2021-10-25 253,535,975 -4,000 15.34 1,652,695,608 2,717,905,652 10.72 2021-10-21
273 2021-10-22 253,539,975 -2,000 15.34 1,652,695,608 2,915,709,713 11.50 2021-10-20
274 2021-10-20 253,541,975 -8,000 15.34 1,652,695,608 2,454,286,318 9.680 2021-10-18
275 2021-10-19 253,549,975 -4,000 15.34 1,652,695,608 2,560,854,748 10.10 2021-10-15
276 2021-10-18 253,553,975 2,000 15.34 1,652,695,608 2,535,539,750 10.00 2021-10-12
277 2021-10-15 253,551,975 4,000 15.34 1,652,695,608 2,606,514,303 10.28 2021-10-11
278 2021-10-11 253,547,975 -300,000 15.34 1,652,695,608 2,854,950,199 11.26 2021-10-07
279 2021-10-08 253,847,975 8,000 15.36 1,652,695,608 2,467,402,317 9.720 2021-10-06
280 2021-10-07 253,839,975 12,000 15.36 1,652,695,608 2,386,095,765 9.400 2021-10-05
281 2021-10-06 253,827,975 -8,000 15.36 1,652,695,608 1,972,243,366 7.770 2021-10-04
282 2021-10-05 253,835,975 -28,000 15.36 1,652,695,608 2,358,136,208 9.290 2021-09-30
283 2021-10-04 253,863,975 -308,000 15.36 1,652,695,608 2,315,239,452 9.120 2021-09-29
284 2021-09-30 254,171,975 4,000 15.38 1,652,695,608 2,490,885,355 9.800 2021-09-28
285 2021-09-29 254,167,975 34,000 15.38 1,652,695,608 2,633,180,221 10.36 2021-09-27
286 2021-09-28 254,133,975 46,000 15.38 1,652,695,608 2,841,217,841 11.18 2021-09-24
287 2021-09-27 254,087,975 54,000 15.37 1,652,695,608 2,932,175,232 11.54 2021-09-23
288 2021-09-24 254,033,975 146,000 15.37 1,652,695,608 3,028,084,982 11.92 2021-09-21
289 2021-09-23 253,887,975 -70,000 15.36 1,652,695,608 3,011,111,384 11.86 2021-09-20
290 2021-09-21 253,957,975 -40,000 15.37 1,652,695,608 3,326,849,473 13.10 2021-09-17
291 2021-09-20 253,997,975 162,000 15.37 1,652,695,608 3,185,134,607 12.54 2021-09-16
292 2021-09-17 253,835,975 4,000 15.36 1,652,695,608 4,162,909,990 16.40 2021-09-15
293 2021-09-14 253,831,975 32,000 15.36 1,652,695,608 3,843,016,102 15.14 2021-09-10
294 2021-09-09 253,799,975 -30,000 15.36 1,652,695,608 4,152,167,591 16.36 2021-09-07
295 2021-09-08 253,829,975 -16,000 15.36 1,652,695,608 3,731,300,633 14.70 2021-09-06
296 2021-09-07 253,845,975 -68,000 15.36 1,652,695,608 4,025,997,164 15.86 2021-09-03
297 2021-09-06 253,913,975 -130,000 15.36 1,652,695,608 3,834,101,023 15.10 2021-09-02
298 2021-09-03 254,043,975 66,000 15.37 1,652,695,608 3,683,637,638 14.50 2021-09-01
299 2021-09-02 253,977,975 4,000 15.37 1,652,695,608 3,758,874,030 14.80 2021-08-31
300 2021-09-01 253,973,975 -304,000 15.37 1,652,695,608 3,367,694,909 13.26 2021-08-30
301 2021-08-31 254,277,975 -198,000 15.39 1,652,695,608 3,234,415,842 12.72 2021-08-27
302 2021-08-30 254,475,975 -136,000 15.40 1,652,695,608 2,962,100,349 11.64 2021-08-26
303 2021-08-26 254,611,975 -300,000 15.41 1,652,695,608 2,775,270,528 10.90 2021-08-24
304 2021-08-25 254,911,975 72,000 15.42 1,652,695,608 2,696,968,696 10.58 2021-08-23
305 2021-08-24 254,839,975 550,000 15.42 1,652,695,608 2,474,496,157 9.710 2021-08-20
306 2021-08-23 254,289,975 8,000 15.39 1,652,695,608 2,492,041,755 9.800 2021-08-19
307 2021-08-20 254,281,975 -192,000 15.39 1,652,695,608 2,489,420,535 9.790 2021-08-18
308 2021-08-19 254,473,975 44,000 15.40 1,652,695,608 2,621,081,943 10.30 2021-08-17
309 2021-08-18 254,429,975 -36,000 15.39 1,652,695,608 2,676,603,337 10.52 2021-08-16
310 2021-08-17 254,465,975 -1,136,000 15.40 1,652,695,608 2,880,554,837 11.32 2021-08-13
311 2021-08-16 255,601,975 -108,000 15.47 1,652,695,608 2,607,140,145 10.20 2021-08-12
312 2021-08-13 255,709,975 -400,000 15.47 1,652,695,608 2,452,258,660 9.590 2021-08-11
313 2021-08-12 256,109,975 -26,000 15.50 1,652,695,608 2,048,879,800 8.000 2021-08-10
314 2021-08-11 256,135,975 -100,000 15.50 1,652,695,608 1,764,776,868 6.890 2021-08-09
315 2021-08-10 256,235,975 -280,000 15.50 1,652,695,608 1,924,332,172 7.510 2021-08-06
316 2021-08-09 256,515,975 -1,048,000 15.52 1,652,695,608 1,628,876,441 6.350 2021-08-05
317 2021-08-06 257,563,975 -100,000 15.58 1,652,695,608 1,846,733,701 7.170 2021-08-04
318 2021-08-05 257,663,975 -70,000 15.59 1,652,695,608 1,813,954,384 7.040 2021-08-03
319 2021-08-04 257,733,975 8,000 15.59 1,652,695,608 1,765,477,729 6.850 2021-08-02
320 2021-08-03 257,725,975 -4,000 15.59 1,652,695,608 1,546,355,850 6.000 2021-07-30
321 2021-08-02 257,729,975 4,000 15.59 1,652,695,608 1,404,628,364 5.450 2021-07-29
322 2021-07-30 257,725,975 -20,000 15.59 1,652,695,608 1,288,629,875 5.000 2021-07-28
323 2021-07-26 257,745,975 4,000 15.60 1,652,695,608 1,280,997,496 4.970 2021-07-22
324 2021-07-21 257,741,975 158,000 15.60 1,652,695,608 1,288,709,875 5.000 2021-07-19
325 2021-07-20 257,583,975 60,000 15.59 1,652,695,608 1,287,919,875 5.000 2021-07-16
326 2021-07-14 257,523,975 510,000 15.58 1,652,695,608 1,277,318,916 4.960 2021-07-12
327 2021-07-13 257,013,975 -100,000 15.55 1,652,695,608 1,333,902,530 5.190 2021-07-09
328 2021-07-09 257,113,975 102,000 15.56 1,652,695,608 1,403,842,304 5.460 2021-07-07
329 2021-07-05 257,011,975 -2,000 15.55 1,652,695,608 1,410,995,743 5.490 2021-06-30
330 2021-07-02 257,013,975 -16,000 15.55 1,652,695,608 1,436,708,120 5.590 2021-06-29
331 2021-06-28 257,029,975 -80,000 15.55 1,652,575,608 1,457,359,958 5.670 2021-06-24
332 2021-06-21 257,109,975 30,000 15.56 1,652,575,608 1,336,971,870 5.200 2021-06-17
333 2021-06-18 257,079,975 132,000 15.56 1,652,575,608 1,434,506,261 5.580 2021-06-16
334 2021-06-17 256,947,975 -120,000 15.55 1,652,575,608 1,582,799,526 6.160 2021-06-15
335 2021-06-16 257,067,975 -78,000 16.31 1,575,675,608 1,629,810,962 6.340 2021-06-11
336 2021-06-15 257,145,975 -4,000 16.32 1,575,675,608 1,553,161,689 6.040 2021-06-10
337 2021-06-11 257,149,975 -70,000 16.32 1,575,675,608 1,522,327,852 5.920 2021-06-09
338 2021-06-04 257,219,975 -160,000 16.32 1,575,675,608 1,504,736,854 5.850 2021-06-02
339 2021-06-03 257,379,975 16,000 16.33 1,575,675,608 1,433,606,461 5.570 2021-06-01
340 2021-06-02 257,363,975 148,000 16.39 1,570,675,608 1,448,959,179 5.630 2021-05-31
341 2021-05-31 257,215,975 6,000 16.38 1,570,675,608 1,432,692,981 5.570 2021-05-27
342 2021-05-26 257,209,975 10,000 16.39 1,568,995,608 1,517,538,853 5.900 2021-05-24
343 2021-05-24 257,199,975 -120,000 16.39 1,568,995,608 1,517,479,853 5.900 2021-05-20
344 2021-05-21 257,319,975 8,000 16.40 1,568,995,608 1,348,356,669 5.240 2021-05-18
345 2021-05-20 257,311,975 64,000 16.40 1,568,995,608 1,286,559,875 5.000 2021-05-17
346 2021-05-17 257,247,975 -10,000 16.40 1,568,995,608 1,373,704,187 5.340 2021-05-13
347 2021-05-13 257,257,975 40,000 16.40 1,568,995,608 1,371,185,007 5.330 2021-05-11
348 2021-05-12 257,217,975 366,000 16.39 1,568,995,608 1,401,837,964 5.450 2021-05-10
349 2021-04-30 256,851,975 30,000 16.37 1,568,995,608 1,469,193,297 5.720 2021-04-28
350 2021-04-29 256,821,975 100,000 16.39 1,567,183,608 1,461,317,038 5.690 2021-04-27
351 2021-04-28 256,721,975 100,000 16.38 1,567,183,608 1,501,823,554 5.850 2021-04-26
352 2021-04-27 256,621,975 72,000 16.37 1,567,183,608 1,596,188,685 6.220 2021-04-23
353 2021-04-26 256,549,975 -44,000 16.37 1,567,183,608 1,647,050,840 6.420 2021-04-22
354 2021-04-21 256,593,975 -396,000 16.37 1,567,183,608 1,567,789,187 6.110 2021-04-19
355 2021-04-20 256,989,975 4,000 16.40 1,567,183,608 1,441,713,760 5.610 2021-04-16
356 2021-04-16 256,985,975 38,000 17.27 1,487,959,608 1,382,584,546 5.380 2021-04-14
357 2021-04-14 256,947,975 20,000 17.27 1,487,959,608 1,390,088,545 5.410 2021-04-12
358 2021-04-13 256,927,975 60,000 17.27 1,487,959,608 1,467,058,737 5.710 2021-04-09
359 2021-04-12 256,867,975 -40,000 17.26 1,487,959,608 1,307,457,993 5.090 2021-04-08
360 2021-04-09 256,907,975 -80,000 17.27 1,487,959,608 1,251,141,838 4.870 2021-04-07
361 2021-04-07 256,987,975 30,000 17.27 1,487,959,608 1,241,251,919 4.830 2021-03-31
362 2021-04-01 256,957,975 -56,000 17.27 1,487,959,608 1,194,854,584 4.650 2021-03-30
363 2021-03-31 257,013,975 -100,000 17.27 1,487,959,608 1,207,965,683 4.700 2021-03-29
364 2021-03-29 257,113,975 100,000 17.28 1,487,959,608 1,203,293,403 4.680 2021-03-25
365 2021-03-26 257,013,975 -44,998,000 17.27 1,487,959,608 1,223,386,521 4.760 2021-03-24
366 2021-03-25 302,011,975 -18,400,997 20.30 1,487,959,608 1,443,617,241 4.780 2021-03-23
367 2021-03-24 320,412,972 -204,000 21.53 1,487,959,608 1,589,248,341 4.960 2021-03-22
368 2021-03-23 320,616,972 610,000 21.55 1,487,959,608 1,439,570,204 4.490 2021-03-19
369 2021-03-22 320,006,972 -6,000 21.51 1,487,959,608 1,484,832,350 4.640 2021-03-18
370 2021-03-19 320,012,972 -370,000 21.51 1,487,959,608 1,552,062,914 4.850 2021-03-17
371 2021-03-18 320,382,972 -14,000 21.53 1,487,959,608 1,505,799,968 4.700 2021-03-16
372 2021-03-17 320,396,972 -74,000 21.53 1,487,959,608 1,284,791,858 4.010 2021-03-15
373 2021-03-16 320,470,972 -168,000 21.54 1,487,959,608 1,403,662,857 4.380 2021-03-12
374 2021-03-15 320,638,972 -210,000 21.55 1,487,959,608 1,513,415,948 4.720 2021-03-11
375 2021-03-12 320,848,972 20,000 21.58 1,486,859,608 1,321,897,765 4.120 2021-03-10
376 2021-03-11 320,828,972 40,000 21.58 1,486,859,608 1,248,024,701 3.890 2021-03-09
377 2021-03-10 320,788,972 254,000 21.57 1,486,859,608 1,235,037,542 3.850 2021-03-08
378 2021-03-09 320,534,972 -36,000 21.56 1,486,859,608 1,570,621,363 4.900 2021-03-05
379 2021-03-08 320,570,972 -574,000 21.56 1,486,859,608 1,676,586,184 5.230 2021-03-04
380 2021-03-05 321,144,972 -794,000 21.60 1,486,859,608 1,669,953,854 5.200 2021-03-03
381 2021-03-04 321,938,972 -176,000 21.65 1,486,859,608 1,393,995,749 4.330 2021-03-02
382 2021-03-03 322,114,972 100,000 21.66 1,486,859,608 1,336,777,134 4.150 2021-03-01
383 2021-02-26 322,014,972 -6,000 21.66 1,486,859,608 1,255,858,391 3.900 2021-02-24
384 2021-02-23 322,020,972 20,000 21.66 1,486,859,608 1,201,138,226 3.730 2021-02-19
385 2021-02-22 322,000,972 -36,000 21.66 1,486,859,608 1,429,684,316 4.440 2021-02-18
386 2021-02-19 322,036,972 -62,000 21.66 1,486,859,608 1,510,353,399 4.690 2021-02-17
387 2021-02-18 322,098,972 -4,000 21.66 1,486,859,608 1,404,351,518 4.360 2021-02-16
388 2021-02-17 322,102,972 -92,000 21.66 1,486,859,608 1,327,064,245 4.120 2021-02-10
389 2021-02-16 322,194,972 -508,000 21.67 1,486,859,608 1,378,994,480 4.280 2021-02-09
390 2021-02-10 322,702,972 -70,000 21.70 1,486,859,608 1,326,309,215 4.110 2021-02-08
391 2021-02-09 322,772,972 -70,000 21.71 1,486,859,608 1,103,883,564 3.420 2021-02-05
392 2021-02-08 322,842,972 -212,000 21.71 1,486,859,608 1,023,412,221 3.170 2021-02-04
393 2021-02-05 323,054,972 -58,000 21.73 1,486,859,608 933,628,869 2.890 2021-02-03
394 2021-02-04 323,112,972 -94,000 21.73 1,486,859,608 872,405,024 2.700 2021-02-02
395 2021-02-03 323,206,972 94,000 21.74 1,486,859,608 785,392,942 2.430 2021-02-01
396 2021-02-02 323,112,972 -126,000 21.73 1,486,859,608 727,004,187 2.250 2021-01-29
397 2021-02-01 323,238,972 -198,000 21.74 1,486,859,608 804,865,040 2.490 2021-01-28
398 2021-01-29 323,436,972 -114,000 21.75 1,486,859,608 756,842,514 2.340 2021-01-27
399 2021-01-28 323,550,972 -190,000 21.76 1,486,859,608 388,261,166 1.200 2021-01-26
400 2021-01-25 323,740,972 500,000 21.77 1,486,859,608 258,992,778 0.800 2021-01-21
401 2021-01-21 323,240,972 4,000 21.74 1,486,859,608 242,430,729 0.750 2021-01-19
402 2021-01-20 323,236,972 750,000 21.74 1,486,859,608 258,589,578 0.800 2021-01-18
403 2021-01-19 322,486,972 630,000 21.69 1,486,859,608 254,764,708 0.790 2021-01-15
404 2021-01-18 321,856,972 124,000 21.65 1,486,859,608 244,611,299 0.760 2021-01-14
405 2021-01-04 321,732,972 -200,000 21.64 1,486,859,608 250,951,718 0.780 2020-12-29
406 2020-12-30 321,932,972 512,000 21.65 1,486,859,608 289,739,675 0.900 2020-12-28
407 2020-12-29 321,420,972 428,000 21.62 1,486,859,608 196,066,793 0.610 2020-12-23
408 2020-12-28 320,992,972 112,000 21.59 1,486,859,608 186,175,924 0.580 2020-12-22
409 2020-12-22 320,880,972 122,000 21.58 1,486,859,608 192,528,583 0.600 2020-12-18
410 2020-12-18 320,758,972 138,000 21.57 1,486,859,608 176,417,435 0.550 2020-12-16
411 2020-12-15 320,620,972 6,000 21.56 1,486,859,608 173,135,325 0.540 2020-12-11
412 2020-12-14 320,614,972 50,000 21.56 1,486,859,608 173,132,085 0.540 2020-12-10
413 2020-12-11 320,564,972 174,000 21.56 1,486,859,608 169,899,435 0.530 2020-12-09
414 2020-11-23 320,390,972 78,000 21.55 1,486,859,608 169,807,215 0.530 2020-11-19
415 2020-11-20 320,312,972 750,000 21.54 1,486,859,608 172,969,005 0.540 2020-11-18
416 2020-11-12 319,562,972 78,000 21.49 1,486,859,608 166,172,745 0.520 2020-11-10
417 2020-11-06 319,484,972 6,000 21.49 1,486,859,608 172,521,885 0.540 2020-11-04
418 2020-11-04 319,478,972 60,000 21.49 1,486,859,608 169,323,855 0.530 2020-11-02
419 2020-07-28 319,418,972 2,000 21.48 1,486,859,608 97,422,786 0.305 2020-07-24
420 2020-07-07 319,416,972 26,000 21.48 1,486,859,608 124,572,619 0.390 2020-07-03
421 2020-06-23 319,390,972 28,000 21.48 1,486,859,608 129,353,344 0.405 2020-06-19
422 2020-04-02 319,362,972 70,000 21.48 1,486,859,608 153,294,227 0.480 2020-03-31
423 2020-03-17 319,292,972 -40,000 21.47 1,486,859,608 172,418,205 0.540 2020-03-13
424 2020-03-03 319,332,972 10,000 21.48 1,486,859,608 172,439,805 0.540 2020-02-28
425 2020-01-23 319,322,972 100,000 21.48 1,486,859,608 143,695,337 0.450 2020-01-21
426 2020-01-07 319,222,972 100,000 21.47 1,486,859,608 197,918,243 0.620 2020-01-03
427 2019-02-14 319,122,972 -22,000 24.47 1,304,059,608 191,473,783 0.600 2019-02-12
428 2019-01-08 319,144,972 -28,000 24.47 1,304,059,608 159,572,486 0.500 2019-01-04
429 2019-01-03 319,172,972 -12,000 24.48 1,304,059,608 135,648,513 0.425 2018-12-28
430 2018-12-14 319,184,972 2,000 24.48 1,304,059,608 108,522,890 0.340 2018-12-12
431 2018-10-23 319,182,972 28,000 29.44 1,084,059,608 95,754,892 0.300 2018-10-19
432 2018-10-12 319,154,972 12,000 29.44 1,084,059,608 124,470,439 0.390 2018-10-10
433 2018-09-10 319,142,972 12,000 29.44 1,084,059,608 129,252,904 0.405 2018-09-06
434 2018-06-20 319,130,972 -500,000 29.44 1,084,059,608 159,565,486 0.500 2018-06-15
435 2018-06-05 319,630,972 -300,000 29.48 1,084,059,608 172,600,725 0.540 2018-06-01
436 2018-05-30 319,930,972 -2,000 29.51 1,084,059,608 175,962,035 0.550 2018-05-28
437 2018-05-10 319,932,972 -116,000 29.51 1,084,059,608 179,162,464 0.560 2018-05-08
438 2018-04-11 320,048,972 -2,000 29.52 1,084,059,608 166,425,465 0.520 2018-04-09
439 2018-03-28 320,050,972 2,000 29.52 1,084,059,608 160,025,486 0.500 2018-03-26
440 2018-03-16 320,048,972 -56,000 29.52 1,084,059,608 163,224,976 0.510 2018-03-14
441 2018-03-15 320,104,972 -94,000 29.53 1,084,059,608 163,253,536 0.510 2018-03-13
442 2018-02-09 320,198,972 100,000 29.54 1,084,059,608 160,099,486 0.500 2018-02-07
443 2018-02-06 320,098,972 50,000 29.53 1,084,059,608 160,049,486 0.500 2018-02-02
444 2018-01-30 320,048,972 -38,000 29.52 1,084,059,608 176,026,935 0.550 2018-01-26
445 2018-01-29 320,086,972 38,000 29.53 1,084,059,608 182,449,574 0.570 2018-01-25
446 2018-01-26 320,048,972 -220,000 29.52 1,084,059,608 163,224,976 0.510 2018-01-24
447 2018-01-10 320,268,972 -88,000 29.54 1,084,059,608 166,539,865 0.520 2018-01-08
448 2018-01-02 320,356,972 -2,000 29.55 1,084,059,608 166,585,625 0.520 2017-12-28
449 2017-12-21 320,358,972 2,000 29.55 1,084,059,608 160,179,486 0.500 2017-12-19
450 2017-11-27 320,356,972 -12,000 29.55 1,084,059,608 182,603,474 0.570 2017-11-23
451 2017-11-21 320,368,972 -114,000 29.55 1,084,059,608 179,406,624 0.560 2017-11-17
452 2017-11-16 320,482,972 -1,208,000 29.56 1,084,059,608 163,446,316 0.510 2017-11-14
453 2017-11-15 321,690,972 -954,000 29.67 1,084,059,608 164,062,396 0.510 2017-11-13
454 2017-11-14 322,644,972 -1,322,000 29.76 1,084,059,608 167,775,385 0.520 2017-11-10
455 2017-11-13 323,966,972 -974,000 29.88 1,084,059,608 168,462,825 0.520 2017-11-09
456 2017-11-09 324,940,972 10,000 29.97 1,084,059,608 162,470,486 0.500 2017-11-07
457 2017-11-08 324,930,972 -118,000 29.97 1,084,059,608 168,964,105 0.520 2017-11-06
458 2017-11-07 325,048,972 -488,000 29.98 1,084,059,608 169,025,465 0.520 2017-11-03
459 2017-11-06 325,536,972 -292,000 30.03 1,084,059,608 162,768,486 0.500 2017-11-02
460 2017-11-03 325,828,972 -62,000 30.06 1,084,059,608 162,914,486 0.500 2017-11-01
461 2017-10-31 325,890,972 -3,728,000 30.06 1,084,059,608 153,168,757 0.470 2017-10-27
462 2017-10-30 329,618,972 -3,272,000 30.41 1,084,059,608 163,161,391 0.495 2017-10-26
463 2017-10-23 332,890,972 100,000 30.71 1,084,059,608 166,445,486 0.500 2017-10-19
464 2017-10-18 332,790,972 50,000 30.70 1,084,059,608 193,018,764 0.580 2017-10-16
465 2017-10-06 332,740,972 -110,000 30.69 1,084,059,608 212,954,222 0.640 2017-10-03
466 2017-09-28 332,850,972 6,000 30.70 1,084,059,608 209,696,112 0.630 2017-09-26
467 2017-09-13 332,844,972 -100,000 30.70 1,084,059,608 232,991,480 0.700 2017-09-11
468 2017-09-12 332,944,972 -280,000 30.71 1,084,059,608 213,084,782 0.640 2017-09-08
469 2017-09-08 333,224,972 -233,155,792 30.74 1,084,059,608 193,270,484 0.580 2017-09-06
470 2017-08-17 566,380,764 -500,000 52.25 1,084,059,608 351,156,074 0.620 2017-08-15
471 2017-08-08 566,880,764 -426,000 52.29 1,084,059,608 323,122,035 0.570 2017-08-04
472 2017-08-03 567,306,764 -286,000 52.33 1,084,059,608 334,710,991 0.590 2017-08-01
473 2017-08-02 567,592,764 -50,000 52.36 1,084,059,608 334,879,731 0.590 2017-07-31
474 2017-03-21 567,642,764 50,000 52.36 1,084,059,608 533,584,198 0.940 2017-03-17
475 2017-03-06 567,592,764 400,000 52.36 1,084,059,608 516,509,415 0.910 2017-03-02
476 2017-03-03 567,192,764 -100,000 52.32 1,084,059,608 504,801,560 0.890 2017-03-01
477 2017-02-24 567,292,764 -146,000 52.33 1,084,059,608 584,311,547 1.030 2017-02-22
478 2017-02-14 567,438,764 -48,000 52.34 1,084,059,608 493,671,725 0.870 2017-02-10
479 2017-02-10 567,486,764 50,000 52.35 1,084,059,608 448,314,544 0.790 2017-02-08
480 2017-02-06 567,436,764 14,000 52.34 1,084,059,608 487,995,617 0.860 2017-02-02
481 2017-02-01 567,422,764 -718,000 52.34 1,084,059,608 453,938,211 0.800 2017-01-25
482 2017-01-26 568,140,764 -154,000 52.41 1,084,059,608 443,149,796 0.780 2017-01-24
483 2017-01-20 568,294,764 -4,000 52.42 1,084,059,608 483,050,549 0.850 2017-01-18
484 2017-01-19 568,298,764 -200,000 52.42 1,084,059,608 477,370,962 0.840 2017-01-17
485 2017-01-04 568,498,764 10,000 52.44 1,084,059,608 562,813,776 0.990 2016-12-30
486 2017-01-03 568,488,764 -7,600,000 52.44 1,084,059,608 562,803,876 0.990 2016-12-29
487 2016-12-29 576,088,764 2,000 53.14 1,084,059,608 564,566,989 0.980 2016-12-23
488 2016-12-23 576,086,764 -84,000 53.14 1,084,059,608 564,565,029 0.980 2016-12-21
489 2016-12-21 576,170,764 -416,000 53.15 1,084,059,608 558,885,641 0.970 2016-12-19
490 2016-12-14 576,586,764 50,000 53.19 1,084,059,608 553,523,293 0.960 2016-12-12
491 2016-12-13 576,536,764 -200,000 53.18 1,084,059,608 588,067,499 1.020 2016-12-09
492 2016-12-07 576,736,764 20,000 53.20 1,084,059,608 565,202,029 0.980 2016-12-05
493 2016-12-06 576,716,764 40,000 53.20 1,084,059,608 570,949,596 0.990 2016-12-02
494 2016-12-05 576,676,764 36,000 53.20 1,084,059,608 576,676,764 1.000 2016-12-01
495 2016-12-01 576,640,764 4,000 53.19 1,084,059,608 599,706,395 1.040 2016-11-29
496 2016-11-30 576,636,764 -4,000 53.19 1,084,059,608 611,234,970 1.060 2016-11-28
497 2016-11-28 576,640,764 4,000 53.19 1,084,059,608 611,239,210 1.060 2016-11-24
498 2016-11-18 576,636,764 -238,000 53.19 1,084,059,608 680,431,382 1.180 2016-11-16
499 2016-11-11 576,874,764 10,000 53.21 1,084,059,608 692,249,717 1.200 2016-11-09
500 2016-10-31 576,864,764 -750,000 53.21 1,084,059,608 703,775,012 1.220 2016-10-27
501 2016-10-26 577,614,764 980,000 53.30 1,083,779,608 722,018,455 1.250 2016-10-24
502 2016-10-17 576,634,764 -190,000 53.21 1,083,779,608 726,559,803 1.260 2016-10-13
503 2016-10-13 576,824,764 -600,000 53.22 1,083,779,608 721,030,955 1.250 2016-10-11
504 2016-10-12 577,424,764 -20,000 53.28 1,083,779,608 721,780,955 1.250 2016-10-07
505 2016-10-04 577,444,764 50,000 53.28 1,083,779,608 750,678,193 1.300 2016-09-30
506 2016-09-30 577,394,764 348,000 53.28 1,083,779,608 715,969,507 1.240 2016-09-28
507 2016-09-29 577,046,764 92,000 53.24 1,083,779,608 715,537,987 1.240 2016-09-27
508 2016-09-28 576,954,764 20,000 53.24 1,083,779,608 738,502,098 1.280 2016-09-26
509 2016-09-23 576,934,764 -40,000 53.23 1,083,779,608 657,705,631 1.140 2016-09-21
510 2016-09-20 576,974,764 -10,000 53.24 1,083,779,608 692,369,717 1.200 2016-09-15
511 2016-09-19 576,984,764 -174,000 53.24 1,083,779,608 657,762,631 1.140 2016-09-14
512 2016-08-15 577,158,764 290,000 53.25 1,083,779,608 461,727,011 0.800 2016-08-11
513 2016-08-12 576,868,764 -8,000 53.23 1,083,779,608 455,726,324 0.790 2016-08-10
514 2016-08-11 576,876,764 50,000 53.23 1,083,779,608 426,888,805 0.740 2016-08-09
515 2016-08-03 576,826,764 -2,000 53.22 1,083,779,608 409,547,002 0.710 2016-07-29
516 2016-08-01 576,828,764 -166,000 53.22 1,083,779,608 403,780,135 0.700 2016-07-28
517 2016-07-29 576,994,764 -792,000 53.24 1,083,779,608 398,126,387 0.690 2016-07-27
518 2016-07-26 577,786,764 -100,000 53.31 1,083,779,608 421,784,338 0.730 2016-07-22
519 2016-07-21 577,886,764 1,000,000 53.32 1,083,779,608 387,184,132 0.670 2016-07-19
520 2016-07-20 576,886,764 -76,000 53.23 1,083,779,608 403,820,735 0.700 2016-07-18
521 2016-07-06 576,962,764 -50,000 53.24 1,083,779,608 398,104,307 0.690 2016-07-04
522 2016-07-04 577,012,764 -206,000 53.24 1,083,779,608 380,828,424 0.660 2016-06-29
523 2016-06-30 577,218,764 -128,000 53.26 1,083,779,608 375,192,197 0.650 2016-06-28
524 2016-06-15 577,346,764 -300,000 53.27 1,083,779,608 409,916,202 0.710 2016-06-13
525 2016-06-13 577,646,764 -50,000 53.30 1,083,779,608 433,235,073 0.750 2016-06-08
526 2016-06-10 577,696,764 -50,000 53.30 1,083,779,608 427,495,605 0.740 2016-06-07
527 2016-06-08 577,746,764 -50,000 53.31 1,083,779,608 427,532,605 0.740 2016-06-06
528 2016-06-06 577,796,764 -190,000 53.31 1,083,779,608 433,347,573 0.750 2016-06-02
529 2016-06-03 577,986,764 -50,000 53.33 1,083,779,608 433,490,073 0.750 2016-06-01
530 2016-06-02 578,036,764 -50,000 53.34 1,083,779,608 439,307,941 0.760 2016-05-31
531 2016-06-01 578,086,764 -16,000 53.34 1,083,779,608 439,345,941 0.760 2016-05-30
532 2016-05-31 578,102,764 -50,000 53.34 1,083,779,608 422,015,018 0.730 2016-05-27
533 2016-05-30 578,152,764 -4,000 53.35 1,083,779,608 416,269,990 0.720 2016-05-26
534 2016-05-19 578,156,764 -100,000 53.35 1,083,779,608 422,054,438 0.730 2016-05-17
535 2016-05-04 578,256,764 1,576,000 53.36 1,083,779,608 416,344,870 0.720 2016-04-29
536 2016-04-21 576,680,764 -678,000 53.21 1,083,779,608 415,210,150 0.720 2016-04-19
537 2016-04-08 577,358,764 50,000 53.27 1,083,779,608 461,887,011 0.800 2016-04-06
538 2016-03-01 577,308,764 34,000 54.08 1,067,579,608 490,712,449 0.850 2016-02-26
539 2016-02-29 577,274,764 -426,000 54.07 1,067,579,608 479,138,054 0.830 2016-02-25
540 2016-02-25 577,700,764 -300,000 54.11 1,067,579,608 467,937,619 0.810 2016-02-23
541 2016-02-23 578,000,764 12,000 54.14 1,067,579,608 445,060,588 0.770 2016-02-19
542 2016-02-11 577,988,764 -224,000 54.14 1,067,579,608 456,611,124 0.790 2016-02-04
543 2016-01-22 578,212,764 66,000 54.16 1,067,579,608 433,659,573 0.750 2016-01-20
544 2016-01-21 578,146,764 -30,000 54.15 1,067,579,608 433,610,073 0.750 2016-01-19
545 2016-01-06 578,176,764 -168,000 54.16 1,067,579,608 427,850,805 0.740 2016-01-04
546 2016-01-05 578,344,764 20,000 54.17 1,067,579,608 451,108,916 0.780 2015-12-30
547 2015-12-30 578,324,764 330,000 54.17 1,067,579,608 456,876,564 0.790 2015-12-28
548 2015-12-29 577,994,764 -222,000 54.14 1,067,579,608 445,055,968 0.770 2015-12-23
549 2015-12-28 578,216,764 -106,000 54.16 1,067,579,608 462,573,411 0.800 2015-12-22
550 2015-12-23 578,322,764 -300,000 54.17 1,067,579,608 474,224,666 0.820 2015-12-21
551 2015-12-22 578,622,764 -18,000 54.20 1,067,579,608 474,470,666 0.820 2015-12-18
552 2015-12-21 578,640,764 -30,000 54.20 1,067,579,608 480,271,834 0.830 2015-12-17
553 2015-12-08 578,670,764 100,000 54.20 1,067,579,608 457,149,904 0.790 2015-12-04
554 2015-12-04 578,570,764 200,000 54.19 1,067,579,608 480,213,734 0.830 2015-12-02
555 2015-12-02 578,370,764 200,000 54.18 1,067,579,608 474,264,026 0.820 2015-11-30
556 2015-11-16 578,170,764 -10,000 54.16 1,067,579,608 497,226,857 0.860 2015-11-12
557 2015-11-12 578,180,764 -412,000 54.16 1,067,579,608 508,799,072 0.880 2015-11-10
558 2015-11-10 578,592,764 10,000 54.20 1,067,579,608 520,733,488 0.900 2015-11-06
559 2015-11-05 578,582,764 82,000 54.20 1,067,579,608 520,724,488 0.900 2015-11-03
560 2015-10-22 578,500,764 -306,000 54.19 1,067,579,608 578,500,764 1.000 2015-10-19
561 2015-10-19 578,806,764 -94,000 54.22 1,067,579,608 561,442,561 0.970 2015-10-15
562 2015-09-23 578,900,764 612,000 54.23 1,067,579,608 567,322,749 0.980 2015-09-21
563 2015-09-22 578,288,764 176,000 54.17 1,067,579,608 526,242,775 0.910 2015-09-18
564 2015-09-21 578,112,764 190,000 54.15 1,067,579,608 520,301,488 0.900 2015-09-17
565 2015-09-18 577,922,764 570,000 54.13 1,067,579,608 537,468,171 0.930 2015-09-16
566 2015-09-16 577,352,764 30,000 54.08 1,067,579,608 554,258,653 0.960 2015-09-14
567 2015-09-10 577,322,764 -20,000 54.08 1,067,579,608 571,549,536 0.990 2015-09-08
568 2015-09-02 577,342,764 -100,000 54.08 1,067,579,608 565,795,909 0.980 2015-08-31
569 2015-09-01 577,442,764 -24,000 54.09 1,067,579,608 577,442,764 1.000 2015-08-28
570 2015-08-28 577,466,764 -100,000 54.09 1,067,579,608 485,072,082 0.840 2015-08-26
571 2015-08-27 577,566,764 -1,758,000 54.10 1,067,579,608 467,829,079 0.810 2015-08-25
572 2015-08-26 579,324,764 -162,000 54.27 1,067,579,608 434,493,573 0.750 2015-08-24
573 2015-08-25 579,486,764 18,000 54.28 1,067,579,608 538,922,691 0.930 2015-08-21
574 2015-08-21 579,468,764 1,044,000 54.28 1,067,579,608 614,236,890 1.060 2015-08-19
575 2015-08-20 578,424,764 -70,000 54.18 1,067,579,608 618,914,497 1.070 2015-08-18
576 2015-08-07 578,494,764 -50,000 54.19 1,067,579,608 578,494,764 1.000 2015-08-05
577 2015-08-06 578,544,764 400,000 54.19 1,067,579,608 555,402,973 0.960 2015-08-04
578 2015-08-05 578,144,764 34,000 54.15 1,067,579,608 549,237,526 0.950 2015-08-03
579 2015-07-31 578,110,764 24,000 54.15 1,067,579,608 578,110,764 1.000 2015-07-29
580 2015-07-30 578,086,764 -78,000 54.15 1,067,579,608 566,525,029 0.980 2015-07-28
581 2015-07-29 578,164,764 782,000 54.16 1,067,579,608 583,946,412 1.010 2015-07-27
582 2015-07-28 577,382,764 320,000 54.08 1,067,579,608 687,085,489 1.190 2015-07-24
583 2015-07-27 577,062,764 -206,000 54.05 1,067,579,608 657,851,551 1.140 2015-07-23
584 2015-07-24 577,268,764 200,000 54.07 1,067,579,608 565,723,389 0.980 2015-07-22
585 2015-07-23 577,068,764 524,000 54.05 1,067,579,608 577,068,764 1.000 2015-07-21
586 2015-07-22 576,544,764 420,000 54.00 1,067,579,608 547,717,526 0.950 2015-07-20
587 2015-07-21 576,124,764 -64,000 53.97 1,067,579,608 518,512,288 0.900 2015-07-17
588 2015-07-17 576,188,764 40,000 53.97 1,067,579,608 495,522,337 0.860 2015-07-15
589 2015-07-16 576,148,764 60,000 53.97 1,067,579,608 541,579,838 0.940 2015-07-14
590 2015-07-15 576,088,764 58,000 53.96 1,067,579,608 541,523,438 0.940 2015-07-13
591 2015-07-14 576,030,764 -160,000 53.96 1,067,579,608 460,824,611 0.800 2015-07-10
592 2015-07-13 576,190,764 90,000 53.97 1,067,579,608 409,095,442 0.710 2015-07-09
593 2015-07-10 576,100,764 232,000 53.96 1,067,579,608 299,572,397 0.520 2015-07-08
594 2015-07-09 575,868,764 58,000 53.94 1,067,579,608 391,590,760 0.680 2015-07-07
595 2015-07-08 575,810,764 20,000 53.94 1,067,579,608 403,067,535 0.700 2015-07-06
596 2015-07-07 575,790,764 148,000 53.93 1,067,579,608 558,517,041 0.970 2015-07-03
597 2015-07-03 575,642,764 138,000 53.92 1,067,579,608 673,502,034 1.170 2015-06-30
598 2015-07-02 575,504,764 400,000 53.91 1,067,579,608 638,810,288 1.110 2015-06-29
599 2015-06-30 575,104,764 -68,000 53.87 1,067,579,608 770,640,384 1.340 2015-06-26
600 2015-06-26 575,172,764 -100,000 53.88 1,067,579,608 810,993,597 1.410 2015-06-24
601 2015-06-25 575,272,764 -100,000 53.89 1,067,579,608 793,876,414 1.380 2015-06-23
602 2015-06-22 575,372,764 -246,000 53.90 1,067,579,608 794,014,414 1.380 2015-06-18
603 2015-06-19 575,618,764 30,000 53.92 1,067,579,608 759,816,768 1.320 2015-06-17
604 2015-06-17 575,588,764 31,210,997 56.78 1,013,720,833 777,044,831 1.350 2015-06-15
605 2015-06-16 544,377,767 4,000,000 53.70 1,013,720,833 691,359,764 1.270 2015-06-12
606 2015-06-15 540,377,767 -120,000 53.31 1,013,720,833 702,491,097 1.300 2015-06-11
607 2015-06-12 540,497,767 -4,000 53.32 1,013,720,833 654,002,298 1.210 2015-06-10
608 2015-06-11 540,501,767 -1,100,000 53.32 1,013,720,833 654,007,138 1.210 2015-06-09
609 2015-06-10 541,601,767 -350,000 53.43 1,013,720,833 671,586,191 1.240 2015-06-08
610 2015-06-09 541,951,767 110,000 53.46 1,013,720,833 639,503,085 1.180 2015-06-05
611 2015-06-08 541,841,767 -16,000 53.45 1,013,720,833 661,046,956 1.220 2015-06-04
612 2015-06-05 541,857,767 1,552,000 53.45 1,013,720,833 671,903,631 1.240 2015-06-03
613 2015-06-04 540,305,767 692,000 53.30 1,013,720,833 702,397,497 1.300 2015-06-02
614 2015-06-03 539,613,767 290,000 53.23 1,013,720,833 571,990,593 1.060 2015-06-01
615 2015-06-02 539,323,767 104,000 53.20 1,013,720,833 555,503,480 1.030 2015-05-29
616 2015-06-01 539,219,767 16,000 53.19 1,013,720,833 523,043,174 0.970 2015-05-28
617 2015-05-28 539,203,767 240,000 53.19 1,013,720,833 517,635,616 0.960 2015-05-26
618 2015-05-27 538,963,767 1,002,000 53.17 1,013,720,833 544,353,405 1.010 2015-05-22
619 2015-05-26 537,961,767 1,470,000 53.07 1,013,720,833 537,961,767 1.000 2015-05-21
620 2015-05-22 536,491,767 552,000 52.92 1,013,720,833 536,491,767 1.000 2015-05-20
621 2015-05-21 535,939,767 1,088,000 52.87 1,013,720,833 519,861,574 0.970 2015-05-19
622 2015-05-20 534,851,767 50,000 52.76 1,013,720,833 492,063,626 0.920 2015-05-18
623 2015-05-19 534,801,767 900,000 52.76 1,013,720,833 572,237,891 1.070 2015-05-15
624 2015-05-13 533,901,767 2,000 52.67 1,013,720,833 496,528,643 0.930 2015-05-11
625 2015-05-12 533,899,767 40,000 52.67 1,013,720,833 507,204,779 0.950 2015-05-08
626 2015-05-07 533,859,767 432,000 52.66 1,013,720,833 528,521,169 0.990 2015-05-05
627 2015-04-30 533,427,767 96,000 52.62 1,013,720,833 544,096,322 1.020 2015-04-28
628 2015-04-28 533,331,767 80,000 52.61 1,013,720,833 495,998,543 0.930 2015-04-24
629 2015-04-27 533,251,767 400,000 52.60 1,013,720,833 522,586,732 0.980 2015-04-23
630 2015-04-24 532,851,767 -80,000 52.56 1,013,720,833 532,851,767 1.000 2015-04-22
631 2015-04-23 532,931,767 -142,000 52.57 1,013,720,833 532,931,767 1.000 2015-04-21
632 2015-04-22 533,073,767 -94,000 52.59 1,013,720,833 549,065,980 1.030 2015-04-20
633 2015-04-21 533,167,767 -40,000 52.60 1,013,720,833 581,152,866 1.090 2015-04-17
634 2015-04-20 533,207,767 -126,000 52.60 1,013,720,833 543,871,922 1.020 2015-04-16
635 2015-04-17 533,333,767 -10,000 52.61 1,013,720,833 496,000,403 0.930 2015-04-15
636 2015-04-16 533,343,767 20,000 52.61 1,013,720,833 533,343,767 1.000 2015-04-14
637 2015-04-15 533,323,767 742,000 52.61 1,013,720,833 554,656,718 1.040 2015-04-13
638 2015-04-14 532,581,767 410,000 52.54 1,013,720,833 463,346,137 0.870 2015-04-10
639 2015-04-13 532,171,767 -50,000 52.50 1,013,720,833 393,807,108 0.740 2015-04-09
640 2015-04-10 532,221,767 3,306,000 52.50 1,013,720,833 319,333,060 0.600 2015-04-08
641 2015-04-09 528,915,767 180,000 52.18 1,013,720,833 322,638,618 0.610 2015-04-02
642 2015-04-08 528,735,767 1,700,000 52.16 1,013,720,833 322,528,818 0.610 2015-04-01
643 2015-03-31 527,035,767 20,000 51.99 1,013,720,833 326,762,176 0.620 2015-03-27
644 2015-03-30 527,015,767 320,000 51.99 1,013,720,833 295,128,830 0.560 2015-03-26
645 2015-03-27 526,695,767 914,000 51.96 1,013,720,833 294,949,630 0.560 2015-03-25
646 2015-03-17 525,781,767 200,000 51.87 1,013,720,833 347,015,966 0.660 2015-03-13
647 2015-03-13 525,581,767 -70,000 51.85 1,013,720,833 352,139,784 0.670 2015-03-11
648 2015-03-06 525,651,767 966,000 51.85 1,013,720,833 346,930,166 0.660 2015-03-04
649 2015-02-17 524,685,767 -298,000 51.76 1,013,720,833 362,033,179 0.690 2015-02-13
650 2015-02-13 524,983,767 -260,000 51.79 1,013,720,833 351,739,124 0.670 2015-02-11
651 2015-02-06 525,243,767 -42,000 51.81 1,013,720,833 362,418,199 0.690 2015-02-04
652 2015-02-05 525,285,767 -350,000 51.82 1,013,720,833 351,941,464 0.670 2015-02-03
653 2015-02-04 525,635,767 -236,000 51.85 1,013,720,833 367,945,037 0.700 2015-02-02
654 2015-02-03 525,871,767 36,000 51.88 1,013,720,833 352,334,084 0.670 2015-01-30
655 2015-02-02 525,835,767 -284,000 51.87 1,013,720,833 357,568,322 0.680 2015-01-29
656 2015-01-08 526,119,767 519,035,767 51.90 1,013,720,833 299,888,267 0.570 2015-01-06
657 2015-01-05 7,084,000 64,000 0.70 1,013,720,833 3,825,360 0.540 2014-12-30
658 2014-12-30 7,020,000 -50,000 0.69 1,013,720,833 3,861,000 0.550 2014-12-23
659 2014-12-23 7,070,000 30,000 0.70 1,013,720,833 3,888,500 0.550 2014-12-19
660 2014-12-04 7,040,000 392,000 0.69 1,013,720,833 4,998,400 0.710 2014-12-02
661 2014-12-02 6,648,000 -70,000 0.66 1,013,720,833 5,185,440 0.780 2014-11-28
662 2014-11-27 6,718,000 -46,000 0.66 1,013,720,833 5,710,300 0.850 2014-11-25
663 2014-11-24 6,764,000 200,000 0.67 1,013,720,833 5,275,920 0.780 2014-11-20
664 2014-11-19 6,564,000 392,000 0.65 1,013,720,833 5,513,760 0.840 2014-11-17
665 2014-11-18 6,172,000 16,000 0.61 1,013,720,833 5,307,920 0.860 2014-11-14
666 2014-11-17 6,156,000 50,000 0.61 1,013,720,833 5,047,920 0.820 2014-11-13
667 2014-11-14 6,106,000 42,000 0.60 1,013,720,833 4,945,860 0.810 2014-11-12
668 2014-11-13 6,064,000 30,000 0.60 1,013,720,833 4,426,720 0.730 2014-11-11
669 2014-11-12 6,034,000 -110,000 0.60 1,013,720,833 4,284,140 0.710 2014-11-10
670 2014-11-11 6,144,000 -122,000 0.61 1,013,720,833 4,239,360 0.690 2014-11-07
671 2014-11-10 6,266,000 -80,000 0.62 1,013,720,833 4,511,520 0.720 2014-11-06
672 2014-11-07 6,346,000 -130,000 0.63 1,013,720,833 4,569,120 0.720 2014-11-05
673 2014-11-06 6,476,000 668,000 0.64 1,013,720,833 4,468,440 0.690 2014-11-04
674 2014-11-05 5,808,000 2,000 0.57 1,013,720,833 3,659,040 0.630 2014-11-03
675 2014-11-04 5,806,000 532,000 0.57 1,013,720,833 3,599,720 0.620 2014-10-31
676 2014-11-03 5,274,000 -458,000 0.52 1,013,720,833 3,586,320 0.680 2014-10-30
677 2014-10-31 5,732,000 200,000 0.57 1,013,720,833 3,037,960 0.530 2014-10-29
678 2014-10-30 5,532,000 -140,000 0.55 1,013,720,833 3,097,920 0.560 2014-10-28
679 2014-10-29 5,672,000 -640,000 0.56 1,013,720,833 3,573,360 0.630 2014-10-27
680 2014-10-28 6,312,000 -1,052,000 0.62 1,013,720,833 3,597,840 0.570 2014-10-24
681 2014-10-24 7,364,000 -1,338,000 0.73 1,013,720,833 3,240,160 0.440 2014-10-22
682 2014-10-22 8,702,000 -78,000 0.86 1,013,720,833 3,611,330 0.415 2014-10-20
683 2014-10-21 8,780,000 -720,000 0.87 1,013,720,833 3,863,200 0.440 2014-10-17
684 2014-10-20 9,500,000 -728,000 0.94 1,013,720,833 3,800,000 0.400 2014-10-16
685 2014-10-15 10,228,000 80,000 1.01 1,013,720,833 3,682,080 0.360 2014-10-13
686 2014-10-13 10,148,000 -52,000 1.00 1,013,720,833 3,551,800 0.350 2014-10-09
687 2014-10-07 10,200,000 -90,000 1.01 1,013,720,833 3,417,000 0.335 2014-10-03
688 2014-10-03 10,290,000 364,000 1.02 1,013,720,833 3,550,050 0.345 2014-09-29
689 2014-09-30 9,926,000 198,000 0.98 1,013,720,833 3,573,360 0.360 2014-09-26
690 2014-09-29 9,728,000 182,000 0.96 1,013,720,833 3,502,080 0.360 2014-09-25
691 2014-09-26 9,546,000 190,000 0.94 1,013,720,833 3,436,560 0.360 2014-09-24
692 2014-09-23 9,356,000 522,000 0.92 1,013,720,833 3,414,940 0.365 2014-09-19
693 2014-09-22 8,834,000 90,000 0.87 1,013,720,833 3,268,580 0.370 2014-09-18
694 2014-09-19 8,744,000 142,000 0.86 1,013,720,833 3,191,560 0.365 2014-09-17
695 2014-09-18 8,602,000 400,000 0.85 1,013,720,833 3,010,700 0.350 2014-09-16
696 2014-09-11 8,202,000 270,000 0.81 1,013,720,833 2,952,720 0.360 2014-09-08
697 2014-09-10 7,932,000 1,418,000 0.78 1,013,720,833 2,974,500 0.375 2014-09-05
698 2014-09-05 6,514,000 110,000 0.64 1,013,720,833 2,149,620 0.330 2014-09-03
699 2014-09-03 6,404,000 -350,000 0.63 1,013,720,833 2,113,320 0.330 2014-09-01
700 2014-09-01 6,754,000 2,904,000 0.67 1,013,720,833 2,161,280 0.320 2014-08-28
701 2014-08-29 3,850,000 800,000 0.38 1,013,720,833 1,232,000 0.320 2014-08-27
702 2014-08-28 3,050,000 8,000 0.30 1,013,720,833 991,250 0.325 2014-08-26
703 2014-08-27 3,042,000 346,000 0.30 1,013,720,833 973,440 0.320 2014-08-25
704 2014-08-22 2,696,000 196,000 0.27 1,013,720,833 889,680 0.330 2014-08-20
705 2014-08-21 2,500,000 240,000 0.25 1,013,720,833 812,500 0.325 2014-08-19
706 2014-08-20 2,260,000 168,000 0.22 1,013,720,833 711,900 0.315 2014-08-18
707 2014-08-19 2,092,000 502,000 0.21 1,013,720,833 669,440 0.320 2014-08-15
708 2014-08-18 1,590,000 200,000 0.16 1,013,720,833 516,750 0.325 2014-08-14
709 2014-08-14 1,390,000 212,000 0.14 1,013,720,833 444,800 0.320 2014-08-12
710 2014-08-13 1,178,000 -50,000 0.12 1,013,720,833 382,850 0.325 2014-08-11
711 2014-08-12 1,228,000 -200,000 0.12 1,013,720,833 392,960 0.320 2014-08-08
712 2014-08-08 1,428,000 -130,000 0.14 1,013,720,833 464,100 0.325 2014-08-06
713 2014-08-04 1,558,000 100,000 0.15 1,013,720,833 490,770 0.315 2014-07-31
714 2014-08-01 1,458,000 736,000 0.14 1,013,720,833 473,850 0.325 2014-07-30
715 2014-07-31 722,000 -30,000 0.07 1,013,720,833 234,650 0.325 2014-07-29
716 2014-07-30 752,000 72,000 0.07 1,013,720,833 236,880 0.315 2014-07-28
717 2014-07-22 680,000 -100,000 0.07 1,013,720,833 221,000 0.325 2014-07-18
718 2014-07-16 780,000 -516,000 0.08 1,013,720,833 284,700 0.365 2014-07-14
719 2014-07-14 1,296,000 300,000 0.13 1,013,720,833 466,560 0.360 2014-07-10
720 2014-07-11 996,000 -100,000 0.10 1,013,720,833 358,560 0.360 2014-07-09
721 2014-07-08 1,096,000 10,000 0.11 1,013,720,833 411,000 0.375 2014-07-04
722 2014-07-07 1,086,000 -100,000 0.11 1,013,720,833 401,820 0.370 2014-07-03
723 2014-07-04 1,186,000 140,000 0.12 1,013,720,833 450,680 0.380 2014-07-02
724 2014-07-03 1,046,000 70,000 0.10 1,013,720,833 376,560 0.360 2014-06-30
725 2014-06-25 976,000 -48,000 0.10 1,013,720,833 346,480 0.355 2014-06-23
726 2014-06-16 1,024,000 -40,000 0.10 1,013,720,833 378,880 0.370 2014-06-12
727 2014-06-12 1,064,000 48,000 0.10 1,013,720,833 383,040 0.360 2014-06-10
728 2014-05-29 1,016,000 -86,000 0.10 1,013,720,833 375,920 0.370 2014-05-27
729 2014-05-05 1,102,000 40,000 0.11 1,013,720,833 429,780 0.390 2014-04-30
730 2014-04-10 1,062,000 -300,000 0.10 1,013,720,833 424,800 0.400 2014-04-08
731 2014-03-31 1,362,000 100,000 0.13 1,013,720,833 524,370 0.385 2014-03-27
732 2014-03-28 1,262,000 200,000 0.12 1,013,720,833 498,490 0.395 2014-03-26
733 2014-03-27 1,062,000 -24,000 0.10 1,013,720,833 451,350 0.425 2014-03-25
734 2014-03-25 1,086,000 -200,000 0.11 1,013,720,833 477,840 0.440 2014-03-21
735 2014-03-20 1,286,000 36,000 0.13 1,013,720,833 540,120 0.420 2014-03-18
736 2014-03-18 1,250,000 156,000 0.12 1,013,720,833 531,250 0.425 2014-03-14
737 2014-03-14 1,094,000 50,000 0.11 1,013,720,833 470,420 0.430 2014-03-12
738 2014-03-10 1,044,000 -150,000 0.10 1,013,720,833 448,920 0.430 2014-03-06
739 2014-03-04 1,194,000 -200,000 0.12 1,013,720,833 513,420 0.430 2014-02-28
740 2014-02-20 1,394,000 144,000 0.14 1,013,720,833 613,360 0.440 2014-02-18
741 2014-02-18 1,250,000 -50,000 0.12 1,013,720,833 562,500 0.450 2014-02-14
742 2014-02-06 1,300,000 358,000 0.13 1,013,720,833 637,000 0.490 2014-02-04
743 2014-01-07 942,000 -48,000 0.09 1,013,720,833 499,260 0.530 2014-01-03
744 2013-12-18 990,000 -418,000 0.10 1,013,720,833 544,500 0.550 2013-12-16
745 2013-12-17 1,408,000 -28,000 0.14 1,013,720,833 872,960 0.620 2013-12-13
746 2013-12-16 1,436,000 -4,000 0.14 1,013,720,833 890,320 0.620 2013-12-12
747 2013-12-11 1,440,000 -20,000 0.14 1,013,720,833 892,800 0.620 2013-12-09
748 2013-12-09 1,460,000 90,000 0.14 1,013,720,833 934,400 0.640 2013-12-05
749 2013-11-26 1,370,000 312,000 0.14 1,013,720,833 904,200 0.660 2013-11-22
750 2013-11-25 1,058,000 60,000 0.10 1,013,720,833 708,860 0.670 2013-11-21
751 2013-11-22 998,000 106,000 0.10 1,013,720,833 668,660 0.670 2013-11-20
752 2013-11-21 892,000 100,000 0.09 1,013,720,833 579,800 0.650 2013-11-19
753 2013-11-18 792,000 10,000 0.08 1,013,720,833 506,880 0.640 2013-11-14
754 2013-11-08 782,000 -40,000 0.08 1,013,720,833 531,760 0.680 2013-11-06
755 2013-10-29 822,000 46,000 0.08 1,013,720,833 550,740 0.670 2013-10-25
756 2013-10-23 776,000 32,000 0.08 1,013,720,833 527,680 0.680 2013-10-21
757 2013-10-21 744,000 -100,000 0.07 1,013,720,833 513,360 0.690 2013-10-17
758 2013-10-18 844,000 -100,000 0.08 1,013,720,833 590,800 0.700 2013-10-16
759 2013-10-15 944,000 200,000 0.09 1,013,720,833 670,240 0.710 2013-10-10
760 2013-10-08 744,000 -130,000 0.07 1,013,720,833 528,240 0.710 2013-10-04
761 2013-10-02 874,000 20,000 0.09 1,013,720,833 629,280 0.720 2013-09-27
762 2013-09-27 854,000 -50,000 0.08 1,013,720,833 589,260 0.690 2013-09-25
763 2013-09-19 904,000 -20,000 0.09 1,013,720,833 587,600 0.650 2013-09-17
764 2013-09-16 924,000 90,000 0.09 1,013,720,833 600,600 0.650 2013-09-12
765 2013-09-13 834,000 -150,000 0.08 1,013,720,833 550,440 0.660 2013-09-11
766 2013-09-12 984,000 40,000 0.10 1,013,720,833 669,120 0.680 2013-09-10
767 2013-09-02 944,000 100,000 0.09 1,013,720,833 566,400 0.600 2013-08-29
768 2013-08-28 844,000 250,000 0.08 1,013,720,833 523,280 0.620 2013-08-26
769 2013-08-21 594,000 84,000 0.06 1,013,720,833 332,640 0.560 2013-08-19
770 2013-08-19 510,000 108,000 0.05 1,013,720,833 295,800 0.580 2013-08-15
771 2013-08-12 402,000 -20,000 0.04 1,013,720,833 229,140 0.570 2013-08-08
772 2013-07-24 422,000 40,000 0.04 1,013,720,833 295,400 0.700 2013-07-22
773 2013-07-15 382,000 -12,000 0.04 1,013,720,833 290,320 0.760 2013-07-11
774 2013-06-24 394,000 -20,000 0.04 1,013,720,833 303,380 0.770 2013-06-20
775 2013-05-29 414,000 -100,000 0.04 1,017,020,833 331,200 0.800 2013-05-27
776 2013-05-24 514,000 20,000 0.05 1,017,020,833 426,620 0.830 2013-05-22
777 2013-05-23 494,000 6,000 0.05 1,017,020,833 414,960 0.840 2013-05-21
778 2013-05-15 488,000 -10,000 0.05 1,017,020,833 419,680 0.860 2013-05-13
779 2013-05-09 498,000 -138,000 0.05 1,017,020,833 433,260 0.870 2013-05-07
780 2013-05-07 636,000 -40,000 0.06 1,017,020,833 578,760 0.910 2013-05-03
781 2013-05-06 676,000 120,000 0.07 1,017,020,833 608,400 0.900 2013-05-02
782 2013-05-02 556,000 8,000 0.05 1,017,020,833 489,280 0.880 2013-04-29
783 2013-04-30 548,000 -138,000 0.05 1,017,020,833 460,320 0.840 2013-04-26
784 2013-04-26 686,000 120,000 0.07 1,017,020,833 555,660 0.810 2013-04-24
785 2013-04-24 566,000 -750,000 0.06 1,017,020,833 413,180 0.730 2013-04-22
786 2013-04-22 1,316,000 100,000 0.13 1,017,020,833 960,680 0.730 2013-04-18
787 2013-04-17 1,216,000 156,000 0.12 1,017,020,833 948,480 0.780 2013-04-15
788 2013-04-11 1,060,000 -282,000 0.10 1,017,020,833 869,200 0.820 2013-04-09
789 2013-04-10 1,342,000 156,000 0.13 1,017,020,833 952,820 0.710 2013-04-08
790 2013-04-09 1,186,000 336,000 0.12 1,017,020,833 889,500 0.750 2013-04-05
791 2013-04-08 850,000 150,000 0.08 1,017,020,833 654,500 0.770 2013-04-03
792 2013-04-05 700,000 -246,000 0.07 1,017,020,833 532,000 0.760 2013-04-02
793 2013-04-03 946,000 278,000 0.09 1,017,020,833 879,780 0.930 2013-03-28
794 2013-03-19 668,000 10,000 0.07 1,017,020,833 728,120 1.090 2013-03-15
795 2013-03-18 658,000 16,000 0.06 1,017,020,833 723,800 1.100 2013-03-14
796 2013-03-14 642,000 -20,000 0.06 1,017,020,833 731,880 1.140 2013-03-12
797 2013-03-13 662,000 20,000 0.07 1,017,020,833 767,920 1.160 2013-03-11
798 2013-03-07 642,000 4,000 0.06 1,017,020,833 757,560 1.180 2013-03-05
799 2013-03-01 638,000 6,000 0.06 1,017,020,833 733,700 1.150 2013-02-27
800 2013-02-28 632,000 -138,000 0.06 1,017,020,833 720,480 1.140 2013-02-26
801 2013-02-26 770,000 4,000 0.08 1,017,020,833 924,000 1.200 2013-02-22
802 2013-02-25 766,000 -32,000 0.08 1,017,020,833 919,200 1.200 2013-02-21
803 2013-02-22 798,000 10,000 0.08 1,017,020,833 981,540 1.230 2013-02-20
804 2013-02-21 788,000 -242,000 0.08 1,017,020,833 969,240 1.230 2013-02-19
805 2013-02-18 1,030,000 -10,000 0.10 1,017,020,833 1,452,300 1.410 2013-02-14
806 2013-02-08 1,040,000 300,000 0.10 1,017,020,833 1,476,800 1.420 2013-02-06
807 2013-02-06 740,000 100,000 0.07 1,017,020,833 1,021,200 1.380 2013-02-04
808 2013-02-05 640,000 -80,000 0.06 1,017,020,833 889,600 1.390 2013-02-01
809 2013-02-04 720,000 -16,000 0.07 1,017,020,833 993,600 1.380 2013-01-31
810 2013-01-31 736,000 -148,000 0.07 1,017,020,833 1,023,040 1.390 2013-01-29
811 2013-01-30 884,000 180,000 0.09 1,017,020,833 1,193,400 1.350 2013-01-28
812 2013-01-29 704,000 -70,000 0.07 1,017,020,833 971,520 1.380 2013-01-25
813 2013-01-28 774,000 -130,000 0.08 1,017,020,833 1,130,040 1.460 2013-01-24
814 2013-01-25 904,000 66,000 0.09 1,017,020,833 1,292,720 1.430 2013-01-23
815 2013-01-24 838,000 -150,000 0.08 1,017,020,833 1,164,820 1.390 2013-01-22
816 2013-01-22 988,000 -600,000 0.10 1,017,020,833 1,323,920 1.340 2013-01-18
817 2013-01-17 1,588,000 -40,000 0.16 1,017,020,833 2,048,520 1.290 2013-01-15
818 2013-01-15 1,628,000 -22,000 0.16 1,017,020,833 2,132,680 1.310 2013-01-11
819 2013-01-09 1,650,000 -268,000 0.16 1,017,020,833 2,112,000 1.280 2013-01-07
820 2013-01-08 1,918,000 -30,000 0.19 1,017,020,833 2,378,320 1.240 2013-01-04
821 2013-01-07 1,948,000 20,000 0.19 1,017,020,833 2,318,120 1.190 2013-01-03
822 2013-01-04 1,928,000 278,000 0.19 1,017,020,833 2,275,040 1.180 2013-01-02
823 2013-01-03 1,650,000 16,000 0.16 1,017,020,833 1,848,000 1.120 2012-12-28
824 2013-01-02 1,634,000 32,000 0.16 1,017,020,833 1,813,740 1.110 2012-12-27
825 2012-12-28 1,602,000 -6,000 0.16 1,017,020,833 1,794,240 1.120 2012-12-21
826 2012-12-20 1,608,000 20,000 0.16 1,017,020,833 1,768,800 1.100 2012-12-18
827 2012-12-14 1,588,000 -190,000 0.16 1,017,020,833 1,746,800 1.100 2012-12-12
828 2012-12-12 1,778,000 246,000 0.17 1,017,020,833 2,026,920 1.140 2012-12-10
829 2012-12-03 1,532,000 -48,000 0.15 995,214,000 1,685,200 1.100 2012-11-29
830 2012-11-14 1,580,000 -6,000 0.16 995,214,000 1,769,600 1.120 2012-11-12
831 2012-11-07 1,586,000 48,000 0.16 995,214,000 1,823,900 1.150 2012-11-05
832 2012-10-25 1,538,000 -10,000 0.15 995,214,000 1,737,940 1.130 2012-10-22
833 2012-10-24 1,548,000 -10,000 0.16 995,214,000 1,749,240 1.130 2012-10-19
834 2012-10-17 1,558,000 150,000 0.16 995,214,000 1,776,120 1.140 2012-10-15
835 2012-10-15 1,408,000 -20,000 0.14 995,214,000 1,605,120 1.140 2012-10-11
836 2012-10-03 1,428,000 -10,000 0.14 995,214,000 1,870,680 1.310 2012-09-27
837 2012-09-27 1,438,000 10,000 0.14 995,214,000 1,754,360 1.220 2012-09-25
838 2012-09-26 1,428,000 -136,000 0.14 995,214,000 1,699,320 1.190 2012-09-24
839 2012-09-19 1,564,000 -100,000 0.16 995,214,000 1,829,880 1.170 2012-09-17
840 2012-09-18 1,664,000 -100,000 0.17 995,214,000 1,847,040 1.110 2012-09-14
841 2012-09-14 1,764,000 -612,000 0.18 995,214,000 1,922,760 1.090 2012-09-12
842 2012-09-13 2,376,000 -340,000 0.24 995,214,000 2,423,520 1.020 2012-09-11
843 2012-09-10 2,716,000 2,000 0.27 995,214,000 2,716,000 1.000 2012-09-06
844 2012-09-06 2,714,000 336,000 0.27 995,214,000 2,551,160 0.940 2012-09-04
845 2012-09-05 2,378,000 972,000 0.24 995,214,000 2,163,980 0.910 2012-09-03
846 2012-07-31 1,406,000 -82,000 0.14 995,720,000 1,237,280 0.880 2012-07-27
847 2012-07-26 1,488,000 82,000 0.15 995,720,000 1,279,680 0.860 2012-07-24
848 2012-07-18 1,406,000 -48,000 0.14 995,720,000 1,237,280 0.880 2012-07-16
849 2012-07-12 1,454,000 2,000 0.15 995,720,000 1,468,540 1.010 2012-07-10
850 2012-07-11 1,452,000 228,000 0.15 995,720,000 1,466,520 1.010 2012-07-09
851 2012-06-06 1,224,000 -178,000 0.12 995,720,000 1,456,560 1.190 2012-06-04
852 2012-06-05 1,402,000 -92,000 0.14 995,720,000 1,724,460 1.230 2012-06-01
853 2012-06-01 1,494,000 270,000 0.15 995,720,000 1,867,500 1.250 2012-05-30
854 2012-05-24 1,224,000 -2,000 0.12 995,720,000 1,346,400 1.100 2012-05-22
855 2012-05-18 1,226,000 -100,000 0.12 995,720,000 1,324,080 1.080 2012-05-16
856 2012-05-14 1,326,000 -100,000 0.13 995,720,000 1,445,340 1.090 2012-05-10
857 2012-05-07 1,426,000 -22,000 0.14 995,720,000 1,711,200 1.200 2012-05-03
858 2012-05-03 1,448,000 -16,000 0.15 995,720,000 1,824,480 1.260 2012-04-30
859 2012-04-23 1,464,000 -50,000 0.15 995,720,000 1,917,840 1.310 2012-04-19
860 2012-04-13 1,514,000 -28,000 0.15 995,720,000 1,907,640 1.260 2012-04-11
861 2012-04-03 1,542,000 -30,000 0.15 995,720,000 1,973,760 1.280 2012-03-30
862 2012-03-28 1,572,000 -34,000 0.16 995,720,000 2,059,320 1.310 2012-03-26
863 2012-03-27 1,606,000 -50,000 0.16 995,720,000 2,007,500 1.250 2012-03-23
864 2012-03-23 1,656,000 150,000 0.17 995,720,000 2,219,040 1.340 2012-03-21
865 2012-03-22 1,506,000 -14,000 0.15 995,720,000 2,123,460 1.410 2012-03-20
866 2012-03-13 1,520,000 50,000 0.15 995,720,000 2,234,400 1.470 2012-03-09
867 2012-03-12 1,470,000 -46,000 0.15 995,720,000 2,131,500 1.450 2012-03-08
868 2012-02-29 1,516,000 4,000 0.15 995,720,000 2,304,320 1.520 2012-02-27
869 2012-02-27 1,512,000 -10,000 0.15 995,720,000 2,283,120 1.510 2012-02-23
870 2012-02-24 1,522,000 -108,000 0.15 995,720,000 2,298,220 1.510 2012-02-22
871 2012-02-22 1,630,000 20,000 0.16 995,720,000 2,477,600 1.520 2012-02-20
872 2012-02-20 1,610,000 -38,000 0.16 995,720,000 2,447,200 1.520 2012-02-16
873 2012-02-16 1,648,000 -112,000 0.17 995,720,000 2,455,520 1.490 2012-02-14
874 2012-02-14 1,760,000 -88,000 0.18 995,720,000 2,640,000 1.500 2012-02-10
875 2012-02-13 1,848,000 -536,000 0.19 995,720,000 2,550,240 1.380 2012-02-09
876 2012-02-07 2,384,000 16,000 0.24 995,720,000 3,123,040 1.310 2012-02-03
877 2012-02-03 2,368,000 10,000 0.24 995,720,000 2,960,000 1.250 2012-02-01
878 2012-02-01 2,358,000 -282,000 0.24 995,720,000 2,971,080 1.260 2012-01-30
879 2012-01-31 2,640,000 -4,000 0.27 995,720,000 3,273,600 1.240 2012-01-27
880 2012-01-27 2,644,000 -6,000 0.27 995,720,000 3,225,680 1.220 2012-01-20
881 2012-01-18 2,650,000 100,000 0.27 995,720,000 3,100,500 1.170 2012-01-16
882 2012-01-17 2,550,000 40,000 0.26 995,720,000 2,932,500 1.150 2012-01-13
883 2012-01-13 2,510,000 238,000 0.25 995,720,000 2,886,500 1.150 2012-01-11
884 2012-01-09 2,272,000 200,000 0.23 995,720,000 2,590,080 1.140 2012-01-05
885 2012-01-05 2,072,000 -2,000 0.21 995,720,000 2,382,800 1.150 2012-01-03
886 2011-12-30 2,074,000 -30,000 0.21 995,720,000 2,405,840 1.160 2011-12-28
887 2011-12-23 2,104,000 12,000 0.21 995,720,000 2,335,440 1.110 2011-12-21
888 2011-12-21 2,092,000 28,000 0.21 995,720,000 2,238,440 1.070 2011-12-19
889 2011-12-19 2,064,000 -90,000 0.21 995,720,000 2,125,920 1.030 2011-12-15
890 2011-12-15 2,154,000 -42,000 0.22 995,720,000 2,304,780 1.070 2011-12-13
891 2011-12-08 2,196,000 -80,000 0.22 995,720,000 2,393,640 1.090 2011-12-06
892 2011-12-05 2,276,000 58,000 0.23 995,720,000 2,458,080 1.080 2011-12-01
893 2011-11-30 2,218,000 -8,000 0.22 995,720,000 2,284,540 1.030 2011-11-28
894 2011-11-28 2,226,000 -14,000 0.22 995,720,000 2,315,040 1.040 2011-11-24
895 2011-11-24 2,240,000 -16,000 0.22 995,720,000 2,374,400 1.060 2011-11-22
896 2011-11-22 2,256,000 -20,000 0.23 995,720,000 2,526,720 1.120 2011-11-18
897 2011-11-21 2,276,000 90,000 0.23 995,720,000 2,571,880 1.130 2011-11-17
898 2011-11-14 2,186,000 -222,000 0.22 995,720,000 2,426,460 1.110 2011-11-10
899 2011-11-11 2,408,000 30,000 0.24 995,720,000 2,769,200 1.150 2011-11-09
900 2011-11-09 2,378,000 78,000 0.24 995,720,000 2,710,920 1.140 2011-11-07
901 2011-11-08 2,300,000 -120,000 0.23 995,720,000 2,599,000 1.130 2011-11-04
902 2011-11-07 2,420,000 436,000 0.24 995,720,000 2,662,000 1.100 2011-11-03
903 2011-11-04 1,984,000 30,000 0.20 995,720,000 2,103,040 1.060 2011-11-02
904 2011-11-03 1,954,000 116,000 0.20 995,720,000 2,149,400 1.100 2011-11-01
905 2011-11-02 1,838,000 -30,000 0.18 995,720,000 2,058,560 1.120 2011-10-31
906 2011-11-01 1,868,000 -50,000 0.19 995,720,000 2,073,480 1.110 2011-10-28
907 2011-10-31 1,918,000 162,000 0.19 995,720,000 2,071,440 1.080 2011-10-27
908 2011-10-27 1,756,000 100,000 0.18 998,000,000 1,826,240 1.040 2011-10-25
909 2011-10-26 1,656,000 76,000 0.17 998,000,000 1,722,240 1.040 2011-10-24
910 2011-10-20 1,580,000 -30,000 0.16 998,000,000 1,706,400 1.080 2011-10-18
911 2011-10-18 1,610,000 -210,000 0.16 998,000,000 1,787,100 1.110 2011-10-14
912 2011-10-17 1,820,000 188,000 0.18 998,000,000 2,002,000 1.100 2011-10-13
913 2011-10-14 1,632,000 72,000 0.16 998,000,000 1,632,000 1.000 2011-10-12
914 2011-10-07 1,560,000 -2,000 0.16 998,000,000 1,544,400 0.990 2011-10-04
915 2011-10-06 1,562,000 -6,000 0.16 998,000,000 1,562,000 1.000 2011-10-03
916 2011-09-22 1,568,000 -96,000 0.16 1,000,000,000 1,787,520 1.140 2011-09-20
917 2011-09-21 1,664,000 -50,000 0.17 1,000,000,000 1,847,040 1.110 2011-09-19
918 2011-09-20 1,714,000 50,000 0.17 1,000,000,000 1,919,680 1.120 2011-09-16
919 2011-09-05 1,664,000 -140,000 0.17 1,000,000,000 1,963,520 1.180 2011-09-01
920 2011-09-02 1,804,000 -70,000 0.18 1,000,000,000 2,056,560 1.140 2011-08-31
921 2011-09-01 1,874,000 162,000 0.19 1,000,000,000 2,155,100 1.150 2011-08-30
922 2011-08-25 1,712,000 -20,000 0.17 1,000,000,000 1,968,800 1.150 2011-08-23
923 2011-08-23 1,732,000 -62,000 0.17 1,000,000,000 2,009,120 1.160 2011-08-19
924 2011-08-22 1,794,000 -38,000 0.18 1,000,000,000 2,170,740 1.210 2011-08-18
925 2011-08-17 1,832,000 -40,000 0.18 1,000,000,000 2,290,000 1.250 2011-08-15
926 2011-08-15 1,872,000 -110,000 0.19 1,000,000,000 2,115,360 1.130 2011-08-11
927 2011-08-12 1,982,000 -12,000 0.20 1,000,000,000 2,239,660 1.130 2011-08-10
928 2011-08-11 1,994,000 -16,000 0.20 1,000,000,000 2,512,440 1.260 2011-08-09
929 2011-08-10 2,010,000 -30,000 0.20 1,000,000,000 2,673,300 1.330 2011-08-08
930 2011-08-09 2,040,000 30,000 0.20 1,000,000,000 2,876,400 1.410 2011-08-05
931 2011-08-08 2,010,000 -112,000 0.20 1,000,000,000 3,035,100 1.510 2011-08-04
932 2011-08-05 2,122,000 -100,000 0.21 1,000,000,000 3,246,660 1.530 2011-08-03
933 2011-08-03 2,222,000 80,000 0.22 1,000,000,000 3,333,000 1.500 2011-08-01
934 2011-08-01 2,142,000 -70,000 0.21 1,000,000,000 3,170,160 1.480 2011-07-28
935 2011-07-29 2,212,000 -46,000 0.22 1,000,000,000 3,251,640 1.470 2011-07-27
936 2011-07-28 2,258,000 4,000 0.23 1,000,000,000 3,341,840 1.480 2011-07-26
937 2011-07-27 2,254,000 20,000 0.23 1,000,000,000 3,268,300 1.450 2011-07-25
938 2011-07-26 2,234,000 298,000 0.22 1,000,000,000 3,172,280 1.420 2011-07-22
939 2011-07-21 1,936,000 -50,000 0.19 1,000,000,000 2,691,040 1.390 2011-07-19
940 2011-07-19 1,986,000 -20,000 0.20 1,000,000,000 2,760,540 1.390 2011-07-15
941 2011-07-14 2,006,000 -28,000 0.20 1,000,000,000 2,828,460 1.410 2011-07-12
942 2011-07-13 2,034,000 -110,000 0.20 1,000,000,000 2,949,300 1.450 2011-07-11
943 2011-07-12 2,144,000 10,000 0.21 1,000,000,000 3,087,360 1.440 2011-07-08
944 2011-07-11 2,134,000 28,000 0.21 1,000,000,000 3,072,960 1.440 2011-07-07
945 2011-07-07 2,106,000 -20,000 0.21 1,000,000,000 3,032,640 1.440 2011-07-05
946 2011-07-06 2,126,000 338,000 0.21 1,000,000,000 3,103,960 1.460 2011-07-04
947 2011-07-05 1,788,000 90,000 0.18 1,000,000,000 2,556,840 1.430 2011-06-30
948 2011-06-29 1,698,000 30,000 0.17 1,000,000,000 2,428,140 1.430 2011-06-27
949 2011-06-24 1,668,000 72,000 0.17 1,000,000,000 2,335,200 1.400 2011-06-22
950 2011-06-23 1,596,000 -30,000 0.16 1,000,000,000 2,202,480 1.380 2011-06-21
951 2011-06-22 1,626,000 -6,000 0.16 1,000,000,000 2,195,100 1.350 2011-06-20
952 2011-06-20 1,632,000 8,000 0.16 1,000,000,000 2,235,840 1.370 2011-06-16
953 2011-06-16 1,624,000 24,000 0.16 1,000,000,000 2,371,040 1.460 2011-06-14
954 2011-06-15 1,600,000 -66,000 0.16 1,000,000,000 2,320,000 1.450 2011-06-13
955 2011-06-14 1,666,000 -106,000 0.17 1,000,000,000 2,499,000 1.500 2011-06-10
956 2011-06-13 1,772,000 -6,000 0.18 1,000,000,000 2,746,600 1.550 2011-06-09
957 2011-06-10 1,778,000 -36,000 0.18 1,000,000,000 2,773,680 1.560 2011-06-08
958 2011-06-09 1,814,000 -100,000 0.18 1,000,000,000 2,847,980 1.570 2011-06-07
959 2011-06-08 1,914,000 -102,000 0.19 1,000,000,000 2,985,840 1.560 2011-06-03
960 2011-06-07 2,016,000 -50,000 0.20 1,000,000,000 3,144,960 1.560 2011-06-02
961 2011-06-03 2,066,000 4,000 0.21 1,000,000,000 3,264,280 1.580 2011-06-01
962 2011-06-02 2,062,000 50,000 0.21 1,000,000,000 3,278,580 1.590 2011-05-31
963 2011-06-01 2,012,000 -8,000 0.20 1,000,000,000 3,178,960 1.580 2011-05-30
964 2011-05-31 2,020,000 -44,000 0.20 1,000,000,000 3,191,600 1.580 2011-05-27
965 2011-05-26 2,064,000 16,000 0.21 1,000,000,000 3,261,120 1.580 2011-05-24
966 2011-05-24 2,048,000 -192,000 0.20 1,000,000,000 3,194,880 1.560 2011-05-20
967 2011-05-23 2,240,000 -220,000 0.22 1,000,000,000 3,651,200 1.630 2011-05-19
968 2011-05-20 2,460,000 278,000 0.25 1,000,000,000 4,083,600 1.660 2011-05-18
969 2011-05-19 2,182,000 -32,000 0.22 1,000,000,000 3,513,020 1.610 2011-05-17
970 2011-05-18 2,214,000 140,000 0.22 1,000,000,000 3,520,260 1.590 2011-05-16
971 2011-05-16 2,074,000 -14,000 0.21 1,000,000,000 3,235,440 1.560 2011-05-12
972 2011-05-13 2,088,000 40,000 0.21 1,000,000,000 3,319,920 1.590 2011-05-11
973 2011-05-12 2,048,000 -86,000 0.20 1,000,000,000 3,051,520 1.490 2011-05-09
974 2011-05-11 2,134,000 -280,000 0.21 1,000,000,000 3,158,320 1.480 2011-05-06
975 2011-05-06 2,414,000 -108,000 0.24 1,000,000,000 3,669,280 1.520 2011-05-04
976 2011-05-05 2,522,000 210,000 0.25 1,000,000,000 3,934,320 1.560 2011-05-03
977 2011-05-04 2,312,000 52,000 0.23 1,000,000,000 3,676,080 1.590 2011-04-29
978 2011-04-29 2,260,000 -950,000 0.23 1,000,000,000 3,819,400 1.690 2011-04-27
979 2011-04-28 3,210,000 58,000 0.32 1,000,000,000 5,424,900 1.690 2011-04-26
980 2011-04-27 3,152,000 638,000 0.32 1,000,000,000 5,295,360 1.680 2011-04-21
981 2011-04-26 2,514,000 566,000 0.25 1,000,000,000 4,173,240 1.660 2011-04-20
982 2011-04-20 1,948,000 -140,000 0.19 1,000,000,000 2,960,960 1.520 2011-04-18
983 2011-04-19 2,088,000 10,000 0.21 1,000,000,000 3,173,760 1.520 2011-04-15
984 2011-04-18 2,078,000 50,000 0.21 1,000,000,000 3,158,560 1.520 2011-04-14
985 2011-04-15 2,028,000 -2,000 0.20 1,000,000,000 3,062,280 1.510 2011-04-13
986 2011-04-14 2,030,000 -224,000 0.20 1,000,000,000 3,024,700 1.490 2011-04-12
987 2011-04-13 2,254,000 -644,000 0.23 1,000,000,000 3,381,000 1.500 2011-04-11
988 2011-04-12 2,898,000 -316,000 0.29 1,000,000,000 4,375,980 1.510 2011-04-08
989 2011-04-11 3,214,000 -2,000 0.32 1,000,000,000 4,917,420 1.530 2011-04-07
990 2011-04-08 3,216,000 -40,000 0.32 1,000,000,000 4,856,160 1.510 2011-04-06
991 2011-04-07 3,256,000 48,000 0.33 1,000,000,000 5,046,800 1.550 2011-04-04
992 2011-04-06 3,208,000 86,000 0.32 1,000,000,000 5,068,640 1.580 2011-04-01
993 2011-04-04 3,122,000 -22,000 0.31 1,000,000,000 4,870,320 1.560 2011-03-31
994 2011-04-01 3,144,000 -30,000 0.31 1,000,000,000 4,936,080 1.570 2011-03-30
995 2011-03-31 3,174,000 -40,000 0.32 1,000,000,000 5,046,660 1.590 2011-03-29
996 2011-03-30 3,214,000 -566,000 0.32 1,000,000,000 5,270,960 1.640 2011-03-28
997 2011-03-29 3,780,000 258,000 0.38 1,000,000,000 6,123,600 1.620 2011-03-25
998 2011-03-28 3,522,000 2,000 0.35 1,000,000,000 5,423,880 1.540 2011-03-24
999 2011-03-25 3,520,000 -204,000 0.35 1,000,000,000 5,420,800 1.540 2011-03-23
1000 2011-03-24 3,724,000 -376,000 0.37 1,000,000,000 5,958,400 1.600 2011-03-22
1001 2011-03-23 4,100,000 -72,000 0.41 1,000,000,000 6,519,000 1.590 2011-03-21
1002 2011-03-22 4,172,000 44,000 0.42 1,000,000,000 6,299,720 1.510 2011-03-18
1003 2011-03-21 4,128,000 -182,000 0.41 1,000,000,000 6,109,440 1.480 2011-03-17
1004 2011-03-18 4,310,000 14,000 0.43 1,000,000,000 6,335,700 1.470 2011-03-16
1005 2011-03-17 4,296,000 -380,000 0.43 1,000,000,000 6,100,320 1.420 2011-03-15
1006 2011-03-16 4,676,000 410,000 0.47 1,000,000,000 6,639,920 1.420 2011-03-14
1007 2011-03-15 4,266,000 246,000 0.43 1,000,000,000 5,801,760 1.360 2011-03-11
1008 2011-03-14 4,020,000 -204,000 0.40 1,000,000,000 5,346,600 1.330 2011-03-10
1009 2011-03-11 4,224,000 -186,000 0.42 1,000,000,000 5,617,920 1.330 2011-03-09
1010 2011-03-10 4,410,000 64,000 0.44 1,000,000,000 5,865,300 1.330 2011-03-08
1011 2011-03-09 4,346,000 90,000 0.43 1,000,000,000 5,780,180 1.330 2011-03-07
1012 2011-03-08 4,256,000 280,000 0.43 1,000,000,000 5,575,360 1.310 2011-03-04
1013 2011-03-07 3,976,000 230,000 0.40 1,000,000,000 5,208,560 1.310 2011-03-03
1014 2011-03-04 3,746,000 110,000 0.37 1,000,000,000 4,869,800 1.300 2011-03-02
1015 2011-03-03 3,636,000 -364,000 0.36 1,000,000,000 4,835,880 1.330 2011-03-01
1016 2011-03-02 4,000,000 -298,000 0.40 1,000,000,000 5,320,000 1.330 2011-02-28
1017 2011-03-01 4,298,000 -18,000 0.43 1,000,000,000 5,802,300 1.350 2011-02-25
1018 2011-02-28 4,316,000 124,000 0.43 1,000,000,000 5,826,600 1.350 2011-02-24
1019 2011-02-25 4,192,000 -12,000 0.42 1,000,000,000 5,868,800 1.400 2011-02-23
1020 2011-02-24 4,204,000 -130,000 0.42 1,000,000,000 6,011,720 1.430 2011-02-22
1021 2011-02-23 4,334,000 -12,000 0.43 1,000,000,000 6,501,000 1.500 2011-02-21
1022 2011-02-22 4,346,000 72,000 0.43 1,000,000,000 6,605,920 1.520 2011-02-18
1023 2011-02-21 4,274,000 118,000 0.43 1,000,000,000 6,368,260 1.490 2011-02-17
1024 2011-02-18 4,156,000 -162,000 0.42 1,000,000,000 6,275,560 1.510 2011-02-16
1025 2011-02-17 4,318,000 -956,000 0.43 1,000,000,000 6,477,000 1.500 2011-02-15
1026 2011-02-16 5,274,000 112,000 0.53 1,000,000,000 8,069,220 1.530 2011-02-14
1027 2011-02-15 5,162,000 154,000 0.52 1,000,000,000 7,897,860 1.530 2011-02-11
1028 2011-02-14 5,008,000 38,000 0.50 1,000,000,000 7,512,000 1.500 2011-02-10
1029 2011-02-10 4,970,000 48,000 0.50 1,000,000,000 7,604,100 1.530 2011-02-08
1030 2011-02-09 4,922,000 32,000 0.49 1,000,000,000 7,530,660 1.530 2011-02-07
1031 2011-02-08 4,890,000 236,000 0.49 1,000,000,000 7,579,500 1.550 2011-02-01
1032 2011-02-07 4,654,000 274,000 0.47 1,000,000,000 7,539,480 1.620 2011-01-31
1033 2011-02-01 4,380,000 0.44 1,000,000,000 7,884,000 1.800 2011-01-28

Copyright & disclaimer, Privacy policy

Back to top