Golden Solar New Energy Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Ping An Securities (Hong Kong) Company Limited 平安證券(香港)有限公司
CCASSID: B02176
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 1.280 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 1.280 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 1.260 | 2025-10-30 | |||||
| 4 | 2025-10-31 | 12,444,733 | 12,000 | 0.65 | 1,924,269,608 | 15,555,916 | 1.250 | 2025-10-28 |
| 5 | 2025-09-03 | 12,432,733 | -10,000 | 0.69 | 1,813,269,608 | 25,735,757 | 2.070 | 2025-09-01 |
| 6 | 2025-06-24 | 12,442,733 | -18,000 | 0.69 | 1,813,269,608 | 20,032,800 | 1.610 | 2025-06-20 |
| 7 | 2025-06-23 | 12,460,733 | -32,000 | 0.69 | 1,813,269,608 | 21,681,675 | 1.740 | 2025-06-19 |
| 8 | 2025-06-20 | 12,492,733 | -116,000 | 0.69 | 1,813,269,608 | 21,362,573 | 1.710 | 2025-06-18 |
| 9 | 2025-06-10 | 12,608,733 | -2,000 | 0.70 | 1,813,269,608 | 20,047,885 | 1.590 | 2025-06-06 |
| 10 | 2025-06-09 | 12,610,733 | -6,000 | 0.70 | 1,813,269,608 | 20,177,173 | 1.600 | 2025-06-05 |
| 11 | 2025-06-06 | 12,616,733 | -16,000 | 0.70 | 1,813,269,608 | 20,186,773 | 1.600 | 2025-06-04 |
| 12 | 2025-06-03 | 12,632,733 | -34,000 | 0.70 | 1,813,269,608 | 20,591,355 | 1.630 | 2025-05-30 |
| 13 | 2025-06-02 | 12,666,733 | -8,000 | 0.70 | 1,813,269,608 | 19,886,771 | 1.570 | 2025-05-29 |
| 14 | 2025-05-21 | 12,674,733 | -4,000 | 0.70 | 1,813,269,608 | 19,772,583 | 1.560 | 2025-05-19 |
| 15 | 2025-05-20 | 12,678,733 | 16,000 | 0.70 | 1,813,269,608 | 19,778,823 | 1.560 | 2025-05-16 |
| 16 | 2025-05-19 | 12,662,733 | -26,000 | 0.70 | 1,813,269,608 | 20,133,745 | 1.590 | 2025-05-15 |
| 17 | 2025-05-16 | 12,688,733 | 34,000 | 0.70 | 1,813,269,608 | 19,033,100 | 1.500 | 2025-05-14 |
| 18 | 2025-05-15 | 12,654,733 | 136,000 | 0.70 | 1,813,269,608 | 18,982,100 | 1.500 | 2025-05-13 |
| 19 | 2025-05-14 | 12,518,733 | 12,000 | 0.69 | 1,813,269,608 | 19,654,411 | 1.570 | 2025-05-12 |
| 20 | 2025-05-13 | 12,506,733 | 4,000 | 0.69 | 1,813,269,608 | 20,010,773 | 1.600 | 2025-05-09 |
| 21 | 2025-05-12 | 12,502,733 | 52,000 | 0.69 | 1,813,269,608 | 19,504,263 | 1.560 | 2025-05-08 |
| 22 | 2025-05-09 | 12,450,733 | 2,000 | 0.69 | 1,813,269,608 | 20,294,695 | 1.630 | 2025-05-07 |
| 23 | 2025-05-08 | 12,448,733 | 52,000 | 0.69 | 1,813,269,608 | 21,287,333 | 1.710 | 2025-05-06 |
| 24 | 2025-05-07 | 12,396,733 | 24,000 | 0.68 | 1,813,269,608 | 21,694,283 | 1.750 | 2025-05-02 |
| 25 | 2025-05-06 | 12,372,733 | 66,000 | 0.68 | 1,813,269,608 | 20,662,464 | 1.670 | 2025-04-30 |
| 26 | 2025-04-30 | 12,306,733 | 2,000 | 0.68 | 1,813,269,608 | 21,044,513 | 1.710 | 2025-04-28 |
| 27 | 2025-04-29 | 12,304,733 | 20,000 | 0.68 | 1,813,269,608 | 21,287,188 | 1.730 | 2025-04-25 |
| 28 | 2025-04-28 | 12,284,733 | 60,000 | 0.68 | 1,813,269,608 | 21,129,741 | 1.720 | 2025-04-24 |
| 29 | 2025-04-25 | 12,224,733 | 184,000 | 0.67 | 1,813,269,608 | 21,515,530 | 1.760 | 2025-04-23 |
| 30 | 2025-04-24 | 12,040,733 | 140,000 | 0.66 | 1,813,269,608 | 20,469,246 | 1.700 | 2025-04-22 |
| 31 | 2025-04-23 | 11,900,733 | 92,000 | 0.66 | 1,813,269,608 | 20,231,246 | 1.700 | 2025-04-17 |
| 32 | 2025-04-22 | 11,808,733 | 34,000 | 0.65 | 1,813,269,608 | 20,074,846 | 1.700 | 2025-04-16 |
| 33 | 2025-04-17 | 11,774,733 | 174,000 | 0.65 | 1,813,269,608 | 21,547,761 | 1.830 | 2025-04-15 |
| 34 | 2025-04-16 | 11,600,733 | 30,000 | 0.64 | 1,813,269,608 | 21,229,341 | 1.830 | 2025-04-14 |
| 35 | 2025-04-15 | 11,570,733 | 14,000 | 0.64 | 1,813,269,608 | 20,595,905 | 1.780 | 2025-04-11 |
| 36 | 2025-04-14 | 11,556,733 | 10,000 | 0.64 | 1,813,269,608 | 21,033,254 | 1.820 | 2025-04-10 |
| 37 | 2025-04-11 | 11,546,733 | 64,000 | 0.64 | 1,813,269,608 | 20,668,652 | 1.790 | 2025-04-09 |
| 38 | 2025-04-10 | 11,482,733 | 160,000 | 0.63 | 1,813,269,608 | 22,391,329 | 1.950 | 2025-04-08 |
| 39 | 2025-04-09 | 11,322,733 | 182,000 | 0.62 | 1,813,269,608 | 21,626,420 | 1.910 | 2025-04-07 |
| 40 | 2025-04-08 | 11,140,733 | 26,000 | 0.61 | 1,813,269,608 | 23,952,576 | 2.150 | 2025-04-03 |
| 41 | 2025-04-03 | 11,114,733 | 16,000 | 0.61 | 1,813,269,608 | 23,674,381 | 2.130 | 2025-04-01 |
| 42 | 2025-04-02 | 11,098,733 | 58,000 | 0.61 | 1,813,269,608 | 23,640,301 | 2.130 | 2025-03-31 |
| 43 | 2025-04-01 | 11,040,733 | 48,000 | 0.61 | 1,813,269,608 | 23,516,761 | 2.130 | 2025-03-28 |
| 44 | 2025-03-27 | 10,992,733 | -66,000 | 0.61 | 1,813,269,608 | 23,964,158 | 2.180 | 2025-03-25 |
| 45 | 2025-03-21 | 11,058,733 | -48,000 | 0.61 | 1,813,269,608 | 24,439,800 | 2.210 | 2025-03-19 |
| 46 | 2025-03-20 | 11,106,733 | -60,000 | 0.61 | 1,813,269,608 | 24,101,611 | 2.170 | 2025-03-18 |
| 47 | 2025-03-19 | 11,166,733 | -12,000 | 0.62 | 1,813,269,608 | 24,120,143 | 2.160 | 2025-03-17 |
| 48 | 2025-03-18 | 11,178,733 | -12,000 | 0.62 | 1,813,269,608 | 23,139,977 | 2.070 | 2025-03-14 |
| 49 | 2025-03-17 | 11,190,733 | -34,000 | 0.62 | 1,813,269,608 | 22,941,003 | 2.050 | 2025-03-13 |
| 50 | 2025-03-14 | 11,224,733 | -118,000 | 0.62 | 1,813,269,608 | 23,571,939 | 2.100 | 2025-03-12 |
| 51 | 2025-03-13 | 11,342,733 | -46,000 | 0.63 | 1,813,269,608 | 20,870,629 | 1.840 | 2025-03-11 |
| 52 | 2025-03-12 | 11,388,733 | -74,000 | 0.63 | 1,813,269,608 | 21,183,043 | 1.860 | 2025-03-10 |
| 53 | 2025-03-11 | 11,462,733 | -28,000 | 0.63 | 1,813,269,608 | 22,123,075 | 1.930 | 2025-03-07 |
| 54 | 2025-03-10 | 11,490,733 | -30,000 | 0.63 | 1,813,269,608 | 22,062,207 | 1.920 | 2025-03-06 |
| 55 | 2025-03-06 | 11,520,733 | 38,000 | 0.64 | 1,813,269,608 | 20,852,527 | 1.810 | 2025-03-04 |
| 56 | 2025-03-04 | 11,482,733 | -76,000 | 0.63 | 1,813,269,608 | 21,587,538 | 1.880 | 2025-02-28 |
| 57 | 2025-03-03 | 11,558,733 | 120,000 | 0.64 | 1,813,269,608 | 19,996,608 | 1.730 | 2025-02-27 |
| 58 | 2025-02-28 | 11,438,733 | -22,000 | 0.63 | 1,813,269,608 | 19,903,395 | 1.740 | 2025-02-26 |
| 59 | 2025-02-27 | 11,460,733 | -16,000 | 0.63 | 1,813,269,608 | 20,056,283 | 1.750 | 2025-02-25 |
| 60 | 2025-02-20 | 11,476,733 | -44,000 | 0.63 | 1,813,269,608 | 22,838,699 | 1.990 | 2025-02-18 |
| 61 | 2025-02-19 | 11,520,733 | -58,000 | 0.64 | 1,813,269,608 | 20,737,319 | 1.800 | 2025-02-17 |
| 62 | 2025-02-18 | 11,578,733 | -6,000 | 0.64 | 1,813,269,608 | 18,641,760 | 1.610 | 2025-02-14 |
| 63 | 2025-02-17 | 11,584,733 | 100,000 | 0.64 | 1,813,269,608 | 18,419,725 | 1.590 | 2025-02-13 |
| 64 | 2025-02-14 | 11,484,733 | 112,000 | 0.63 | 1,813,269,608 | 21,820,993 | 1.900 | 2025-02-12 |
| 65 | 2025-02-13 | 11,372,733 | 140,000 | 0.63 | 1,813,269,608 | 22,176,829 | 1.950 | 2025-02-11 |
| 66 | 2025-02-12 | 11,232,733 | 144,000 | 0.62 | 1,813,269,608 | 22,353,139 | 1.990 | 2025-02-10 |
| 67 | 2025-02-11 | 11,088,733 | 18,000 | 0.61 | 1,813,269,608 | 22,066,579 | 1.990 | 2025-02-07 |
| 68 | 2025-02-10 | 11,070,733 | 2,000 | 0.61 | 1,813,269,608 | 21,920,051 | 1.980 | 2025-02-06 |
| 69 | 2025-02-07 | 11,068,733 | 4,000 | 0.61 | 1,813,269,608 | 21,805,404 | 1.970 | 2025-02-05 |
| 70 | 2025-02-06 | 11,064,733 | 2,000 | 0.61 | 1,813,269,608 | 22,018,819 | 1.990 | 2025-02-04 |
| 71 | 2025-02-03 | 11,062,733 | 2,000 | 0.61 | 1,813,269,608 | 22,457,348 | 2.030 | 2025-01-24 |
| 72 | 2025-01-27 | 11,060,733 | 6,000 | 0.61 | 1,813,269,608 | 22,785,110 | 2.060 | 2025-01-23 |
| 73 | 2025-01-23 | 11,054,733 | 30,000 | 0.61 | 1,813,269,608 | 22,772,750 | 2.060 | 2025-01-21 |
| 74 | 2025-01-22 | 11,024,733 | 2,000 | 0.61 | 1,813,269,608 | 22,710,950 | 2.060 | 2025-01-20 |
| 75 | 2025-01-17 | 11,022,733 | 226,000 | 0.61 | 1,813,269,608 | 23,698,876 | 2.150 | 2025-01-15 |
| 76 | 2025-01-16 | 10,796,733 | 116,000 | 0.60 | 1,813,269,608 | 23,428,911 | 2.170 | 2025-01-14 |
| 77 | 2025-01-15 | 10,680,733 | 60,000 | 0.59 | 1,813,269,608 | 23,177,191 | 2.170 | 2025-01-13 |
| 78 | 2025-01-13 | 10,620,733 | -110,000 | 0.59 | 1,813,269,608 | 22,940,783 | 2.160 | 2025-01-09 |
| 79 | 2025-01-08 | 10,730,733 | -152,000 | 0.59 | 1,813,269,608 | 22,534,539 | 2.100 | 2025-01-06 |
| 80 | 2025-01-07 | 10,882,733 | 86,000 | 0.60 | 1,813,269,608 | 23,397,876 | 2.150 | 2025-01-03 |
| 81 | 2025-01-03 | 10,796,733 | 286,000 | 0.60 | 1,813,269,608 | 24,940,453 | 2.310 | 2024-12-30 |
| 82 | 2025-01-02 | 10,510,733 | 208,000 | 0.58 | 1,813,269,608 | 23,438,935 | 2.230 | 2024-12-27 |
| 83 | 2024-12-30 | 10,302,733 | -380,000 | 0.57 | 1,813,269,608 | 22,459,958 | 2.180 | 2024-12-23 |
| 84 | 2024-12-27 | 10,682,733 | 74,000 | 0.59 | 1,813,269,608 | 22,220,085 | 2.080 | 2024-12-20 |
| 85 | 2024-12-23 | 10,608,733 | -246,000 | 0.59 | 1,813,269,608 | 25,142,697 | 2.370 | 2024-12-19 |
| 86 | 2024-12-20 | 10,854,733 | -190,000 | 0.60 | 1,813,269,608 | 24,857,339 | 2.290 | 2024-12-18 |
| 87 | 2024-12-10 | 11,044,733 | 4,000 | 0.61 | 1,813,269,608 | 24,519,307 | 2.220 | 2024-12-06 |
| 88 | 2024-12-09 | 11,040,733 | -22,000 | 0.61 | 1,813,269,608 | 24,731,242 | 2.240 | 2024-12-05 |
| 89 | 2024-11-18 | 11,062,733 | -6,000 | 0.61 | 1,813,269,608 | 22,346,721 | 2.020 | 2024-11-14 |
| 90 | 2024-10-25 | 11,068,733 | 10,000 | 0.61 | 1,814,283,608 | 27,339,771 | 2.470 | 2024-10-23 |
| 91 | 2024-10-21 | 11,058,733 | 4,000 | 0.61 | 1,814,283,608 | 28,089,182 | 2.540 | 2024-10-17 |
| 92 | 2024-10-16 | 11,054,733 | 20,000 | 0.61 | 1,814,283,608 | 29,405,590 | 2.660 | 2024-10-14 |
| 93 | 2024-10-14 | 11,034,733 | 6,000 | 0.61 | 1,814,283,608 | 32,993,852 | 2.990 | 2024-10-09 |
| 94 | 2024-10-10 | 11,028,733 | -10,000 | 0.61 | 1,814,283,608 | 33,858,210 | 3.070 | 2024-10-08 |
| 95 | 2024-10-07 | 11,038,733 | 20,000 | 0.61 | 1,814,283,608 | 30,356,516 | 2.750 | 2024-10-03 |
| 96 | 2024-10-04 | 11,018,733 | 16,000 | 0.61 | 1,814,283,608 | 35,921,070 | 3.260 | 2024-10-02 |
| 97 | 2024-10-03 | 11,002,733 | -44,000 | 0.61 | 1,814,283,608 | 31,907,926 | 2.900 | 2024-09-30 |
| 98 | 2024-09-23 | 11,046,733 | 70,000 | 0.61 | 1,814,283,608 | 23,750,476 | 2.150 | 2024-09-19 |
| 99 | 2024-09-20 | 10,976,733 | 20,000 | 0.61 | 1,814,283,608 | 23,709,743 | 2.160 | 2024-09-17 |
| 100 | 2024-09-04 | 10,956,733 | 44,000 | 0.60 | 1,814,283,608 | 27,391,833 | 2.500 | 2024-09-02 |
| 101 | 2024-09-02 | 10,912,733 | 32,000 | 0.60 | 1,814,283,608 | 29,791,761 | 2.730 | 2024-08-29 |
| 102 | 2024-08-30 | 10,880,733 | 22,000 | 0.60 | 1,814,283,608 | 29,269,172 | 2.690 | 2024-08-28 |
| 103 | 2024-08-12 | 10,858,733 | 38,000 | 0.60 | 1,814,283,608 | 34,530,771 | 3.180 | 2024-08-08 |
| 104 | 2024-08-09 | 10,820,733 | 16,000 | 0.60 | 1,814,283,608 | 35,600,212 | 3.290 | 2024-08-07 |
| 105 | 2024-08-08 | 10,804,733 | 34,000 | 0.60 | 1,814,283,608 | 35,871,714 | 3.320 | 2024-08-06 |
| 106 | 2024-08-07 | 10,770,733 | 42,000 | 0.59 | 1,814,283,608 | 36,189,663 | 3.360 | 2024-08-05 |
| 107 | 2024-07-23 | 10,728,733 | 2,000 | 0.59 | 1,814,283,608 | 34,439,233 | 3.210 | 2024-07-19 |
| 108 | 2024-07-12 | 10,726,733 | 10,000 | 0.59 | 1,814,283,608 | 36,149,090 | 3.370 | 2024-07-10 |
| 109 | 2024-07-11 | 10,716,733 | 22,000 | 0.59 | 1,814,283,608 | 38,901,741 | 3.630 | 2024-07-09 |
| 110 | 2024-07-03 | 10,694,733 | 20,000 | 0.59 | 1,814,283,608 | 39,249,670 | 3.670 | 2024-06-28 |
| 111 | 2024-07-02 | 10,674,733 | 30,000 | 0.59 | 1,814,283,608 | 40,030,249 | 3.750 | 2024-06-27 |
| 112 | 2024-06-21 | 10,644,733 | 2,000 | 0.59 | 1,814,283,608 | 40,875,775 | 3.840 | 2024-06-19 |
| 113 | 2024-06-19 | 10,642,733 | 8,000 | 0.59 | 1,814,283,608 | 42,464,505 | 3.990 | 2024-06-17 |
| 114 | 2024-06-06 | 10,634,733 | 10,000 | 0.59 | 1,814,283,608 | 52,641,928 | 4.950 | 2024-06-04 |
| 115 | 2024-05-20 | 10,624,733 | -6,000 | 0.59 | 1,815,659,608 | 58,117,290 | 5.470 | 2024-05-16 |
| 116 | 2024-03-28 | 10,630,733 | 2,000 | 0.59 | 1,815,659,608 | 58,043,802 | 5.460 | 2024-03-26 |
| 117 | 2024-03-20 | 10,628,733 | 2,000 | 0.59 | 1,815,659,608 | 66,323,294 | 6.240 | 2024-03-18 |
| 118 | 2024-03-19 | 10,626,733 | -34,000 | 0.59 | 1,815,659,608 | 72,580,586 | 6.830 | 2024-03-15 |
| 119 | 2024-03-18 | 10,660,733 | -88,000 | 0.59 | 1,815,659,608 | 70,787,267 | 6.640 | 2024-03-14 |
| 120 | 2024-03-13 | 10,748,733 | -2,000 | 0.59 | 1,815,659,608 | 57,075,772 | 5.310 | 2024-03-11 |
| 121 | 2024-03-12 | 10,750,733 | 2,000 | 0.59 | 1,815,659,608 | 49,775,894 | 4.630 | 2024-03-08 |
| 122 | 2023-10-26 | 10,748,733 | -2,000 | 0.59 | 1,815,659,608 | 69,114,353 | 6.430 | 2023-10-24 |
| 123 | 2023-09-19 | 10,750,733 | -2,000 | 0.59 | 1,815,659,608 | 70,417,301 | 6.550 | 2023-09-15 |
| 124 | 2023-09-11 | 10,752,733 | 174,000 | 0.59 | 1,815,659,608 | 66,559,417 | 6.190 | 2023-09-06 |
| 125 | 2023-09-07 | 10,578,733 | 94,000 | 0.58 | 1,815,659,608 | 67,809,679 | 6.410 | 2023-09-05 |
| 126 | 2023-08-23 | 10,484,733 | -2,000 | 0.58 | 1,815,659,608 | 73,393,131 | 7.000 | 2023-08-21 |
| 127 | 2023-07-14 | 10,486,733 | 168,000 | 0.58 | 1,815,659,608 | 63,969,071 | 6.100 | 2023-07-12 |
| 128 | 2023-07-13 | 10,318,733 | 490,000 | 0.57 | 1,815,659,608 | 62,944,271 | 6.100 | 2023-07-11 |
| 129 | 2023-07-12 | 9,828,733 | 120,000 | 0.54 | 1,815,659,608 | 61,724,443 | 6.280 | 2023-07-10 |
| 130 | 2023-07-11 | 9,708,733 | 6,000 | 0.53 | 1,815,659,608 | 64,854,336 | 6.680 | 2023-07-07 |
| 131 | 2023-06-09 | 9,702,733 | -2,000 | 0.53 | 1,815,659,608 | 66,657,776 | 6.870 | 2023-06-07 |
| 132 | 2023-05-29 | 9,704,733 | 2,000 | 0.53 | 1,815,659,608 | 55,705,167 | 5.740 | 2023-05-24 |
| 133 | 2023-05-24 | 9,702,733 | 450,000 | 0.57 | 1,713,359,608 | 57,440,179 | 5.920 | 2023-05-22 |
| 134 | 2023-05-23 | 9,252,733 | 1,446,000 | 0.54 | 1,713,359,608 | 55,516,398 | 6.000 | 2023-05-19 |
| 135 | 2023-05-22 | 7,806,733 | 110,000 | 0.46 | 1,713,359,608 | 47,621,071 | 6.100 | 2023-05-18 |
| 136 | 2023-04-24 | 7,696,733 | -2,000 | 0.45 | 1,712,459,608 | 61,265,995 | 7.960 | 2023-04-20 |
| 137 | 2023-03-29 | 7,698,733 | -1,114,000 | 0.45 | 1,711,959,608 | 54,045,106 | 7.020 | 2023-03-27 |
| 138 | 2023-03-22 | 8,812,733 | 90,000 | 0.51 | 1,711,959,608 | 65,214,224 | 7.400 | 2023-03-20 |
| 139 | 2023-03-21 | 8,722,733 | 262,000 | 0.51 | 1,711,959,608 | 64,635,452 | 7.410 | 2023-03-17 |
| 140 | 2023-03-20 | 8,460,733 | 212,000 | 0.49 | 1,711,959,608 | 61,340,314 | 7.250 | 2023-03-16 |
| 141 | 2023-02-01 | 8,248,733 | 2,000 | 0.48 | 1,711,959,608 | 67,144,687 | 8.140 | 2023-01-30 |
| 142 | 2023-01-31 | 8,246,733 | 2,000 | 0.48 | 1,711,959,608 | 69,107,623 | 8.380 | 2023-01-27 |
| 143 | 2023-01-30 | 8,244,733 | -4,000 | 0.48 | 1,711,959,608 | 72,553,650 | 8.800 | 2023-01-26 |
| 144 | 2022-12-05 | 8,248,733 | 2,000 | 0.48 | 1,711,959,608 | 70,856,616 | 8.590 | 2022-12-01 |
| 145 | 2022-12-02 | 8,246,733 | -2,000 | 0.48 | 1,711,959,608 | 73,313,456 | 8.890 | 2022-11-30 |
| 146 | 2022-11-29 | 8,248,733 | 2,000 | 0.48 | 1,711,959,608 | 70,114,231 | 8.500 | 2022-11-25 |
| 147 | 2022-11-23 | 8,246,733 | 2,000 | 0.48 | 1,711,959,608 | 71,169,306 | 8.630 | 2022-11-21 |
| 148 | 2022-11-22 | 8,244,733 | 10,000 | 0.48 | 1,711,959,608 | 71,316,940 | 8.650 | 2022-11-18 |
| 149 | 2022-11-18 | 8,234,733 | -2,000 | 0.48 | 1,711,959,608 | 75,430,154 | 9.160 | 2022-11-16 |
| 150 | 2022-11-16 | 8,236,733 | -4,000 | 0.48 | 1,711,959,608 | 74,460,066 | 9.040 | 2022-11-14 |
| 151 | 2022-11-08 | 8,240,733 | -10,000 | 0.48 | 1,711,959,608 | 70,293,452 | 8.530 | 2022-11-04 |
| 152 | 2022-10-26 | 8,250,733 | 4,000 | 0.48 | 1,711,959,608 | 68,151,055 | 8.260 | 2022-10-24 |
| 153 | 2022-10-25 | 8,246,733 | 10,000 | 0.48 | 1,711,959,608 | 69,025,155 | 8.370 | 2022-10-21 |
| 154 | 2022-10-21 | 8,236,733 | -4,000 | 0.48 | 1,711,959,608 | 76,189,780 | 9.250 | 2022-10-19 |
| 155 | 2022-10-18 | 8,240,733 | -16,000 | 0.48 | 1,711,959,608 | 70,870,304 | 8.600 | 2022-10-14 |
| 156 | 2022-10-17 | 8,256,733 | -12,000 | 0.48 | 1,711,959,608 | 65,310,758 | 7.910 | 2022-10-13 |
| 157 | 2022-10-14 | 8,268,733 | 8,000 | 0.48 | 1,711,959,608 | 64,826,867 | 7.840 | 2022-10-12 |
| 158 | 2022-10-12 | 8,260,733 | 20,000 | 0.48 | 1,711,959,608 | 64,681,539 | 7.830 | 2022-10-10 |
| 159 | 2022-10-10 | 8,240,733 | -20,000 | 0.48 | 1,711,959,608 | 71,941,599 | 8.730 | 2022-10-06 |
| 160 | 2022-09-30 | 8,260,733 | 4,000 | 0.48 | 1,711,959,608 | 68,894,513 | 8.340 | 2022-09-28 |
| 161 | 2022-09-22 | 8,256,733 | 16,000 | 0.48 | 1,711,959,608 | 70,925,336 | 8.590 | 2022-09-20 |
| 162 | 2022-09-21 | 8,240,733 | 4,000 | 0.48 | 1,711,959,608 | 71,447,155 | 8.670 | 2022-09-19 |
| 163 | 2022-09-19 | 8,236,733 | 122,000 | 0.48 | 1,711,959,608 | 69,682,761 | 8.460 | 2022-09-15 |
| 164 | 2022-09-16 | 8,114,733 | -6,000 | 0.47 | 1,711,959,608 | 73,438,334 | 9.050 | 2022-09-14 |
| 165 | 2022-09-15 | 8,120,733 | 2,000 | 0.47 | 1,711,959,608 | 72,518,146 | 8.930 | 2022-09-13 |
| 166 | 2022-09-14 | 8,118,733 | 2,000 | 0.47 | 1,711,959,608 | 70,227,040 | 8.650 | 2022-09-09 |
| 167 | 2022-09-09 | 8,116,733 | 2,000 | 0.47 | 1,711,959,608 | 75,891,454 | 9.350 | 2022-09-07 |
| 168 | 2022-09-07 | 8,114,733 | 12,000 | 0.47 | 1,711,959,608 | 78,631,763 | 9.690 | 2022-09-05 |
| 169 | 2022-09-05 | 8,102,733 | 10,000 | 0.47 | 1,711,959,608 | 79,811,920 | 9.850 | 2022-09-01 |
| 170 | 2022-09-01 | 8,092,733 | 26,000 | 0.47 | 1,711,959,608 | 83,840,714 | 10.36 | 2022-08-30 |
| 171 | 2022-08-31 | 8,066,733 | 20,000 | 0.47 | 1,711,959,608 | 87,120,716 | 10.80 | 2022-08-29 |
| 172 | 2022-08-30 | 8,046,733 | -10,000 | 0.47 | 1,711,959,608 | 89,157,802 | 11.08 | 2022-08-26 |
| 173 | 2022-08-26 | 8,056,733 | 38,000 | 0.47 | 1,711,959,608 | 86,207,043 | 10.70 | 2022-08-24 |
| 174 | 2022-08-25 | 8,018,733 | 2,000 | 0.47 | 1,711,959,608 | 89,970,184 | 11.22 | 2022-08-23 |
| 175 | 2022-08-19 | 8,016,733 | 4,000 | 0.47 | 1,711,959,608 | 96,361,131 | 12.02 | 2022-08-17 |
| 176 | 2022-08-18 | 8,012,733 | 6,000 | 0.47 | 1,711,959,608 | 98,877,125 | 12.34 | 2022-08-16 |
| 177 | 2022-08-17 | 8,006,733 | 10,000 | 0.47 | 1,711,959,608 | 100,244,297 | 12.52 | 2022-08-15 |
| 178 | 2022-08-16 | 7,996,733 | 6,000 | 0.47 | 1,711,959,608 | 103,317,790 | 12.92 | 2022-08-12 |
| 179 | 2022-08-15 | 7,990,733 | -26,000 | 0.47 | 1,711,959,608 | 107,874,896 | 13.50 | 2022-08-11 |
| 180 | 2022-08-08 | 8,016,733 | -6,000 | 0.47 | 1,711,959,608 | 108,867,234 | 13.58 | 2022-08-04 |
| 181 | 2022-08-03 | 8,022,733 | 4,000 | 0.47 | 1,711,959,608 | 101,086,436 | 12.60 | 2022-08-01 |
| 182 | 2022-07-26 | 8,018,733 | -38,000 | 0.47 | 1,711,959,608 | 108,092,521 | 13.48 | 2022-07-22 |
| 183 | 2022-07-25 | 8,056,733 | -56,000 | 0.47 | 1,711,959,608 | 99,742,355 | 12.38 | 2022-07-21 |
| 184 | 2022-07-22 | 8,112,733 | -112,000 | 0.47 | 1,711,959,608 | 97,352,796 | 12.00 | 2022-07-20 |
| 185 | 2022-07-21 | 8,224,733 | -22,000 | 0.48 | 1,711,959,608 | 93,761,956 | 11.40 | 2022-07-19 |
| 186 | 2022-07-20 | 8,246,733 | -148,000 | 0.48 | 1,711,959,608 | 93,682,887 | 11.36 | 2022-07-18 |
| 187 | 2022-07-19 | 8,394,733 | -184,000 | 0.49 | 1,711,959,608 | 92,006,274 | 10.96 | 2022-07-15 |
| 188 | 2022-07-07 | 8,578,733 | 10,000 | 0.50 | 1,711,959,608 | 92,478,742 | 10.78 | 2022-07-05 |
| 189 | 2022-06-30 | 8,568,733 | -18,000 | 0.50 | 1,711,959,608 | 93,570,564 | 10.92 | 2022-06-28 |
| 190 | 2022-06-29 | 8,586,733 | -102,000 | 0.50 | 1,711,959,608 | 85,867,330 | 10.00 | 2022-06-27 |
| 191 | 2022-06-28 | 8,688,733 | -118,000 | 0.51 | 1,711,959,608 | 63,775,300 | 7.340 | 2022-06-24 |
| 192 | 2022-06-27 | 8,806,733 | -22,000 | 0.51 | 1,711,959,608 | 61,118,727 | 6.940 | 2022-06-23 |
| 193 | 2022-06-23 | 8,828,733 | 42,000 | 0.52 | 1,711,959,608 | 60,565,108 | 6.860 | 2022-06-21 |
| 194 | 2022-06-22 | 8,786,733 | 398,000 | 0.51 | 1,711,959,608 | 58,695,376 | 6.680 | 2022-06-20 |
| 195 | 2022-06-21 | 8,388,733 | 460,000 | 0.49 | 1,711,959,608 | 54,526,765 | 6.500 | 2022-06-17 |
| 196 | 2022-06-20 | 7,928,733 | 314,000 | 0.46 | 1,711,959,608 | 52,171,063 | 6.580 | 2022-06-16 |
| 197 | 2022-06-17 | 7,614,733 | 90,000 | 0.44 | 1,711,959,608 | 52,846,247 | 6.940 | 2022-06-15 |
| 198 | 2022-06-16 | 7,524,733 | 66,000 | 0.44 | 1,711,959,608 | 50,265,216 | 6.680 | 2022-06-14 |
| 199 | 2022-06-13 | 7,458,733 | -10,000 | 0.44 | 1,711,959,608 | 52,360,306 | 7.020 | 2022-06-09 |
| 200 | 2022-06-02 | 7,468,733 | -10,000 | 0.44 | 1,711,959,608 | 52,281,131 | 7.000 | 2022-05-31 |
| 201 | 2022-05-24 | 7,478,733 | -16,000 | 0.44 | 1,711,909,608 | 56,389,647 | 7.540 | 2022-05-20 |
| 202 | 2022-05-18 | 7,494,733 | -72,000 | 0.44 | 1,711,909,608 | 53,962,078 | 7.200 | 2022-05-16 |
| 203 | 2022-05-03 | 7,566,733 | -84,000 | 0.44 | 1,711,909,608 | 58,566,513 | 7.740 | 2022-04-28 |
| 204 | 2022-04-29 | 7,650,733 | -336,000 | 0.45 | 1,711,909,608 | 57,457,005 | 7.510 | 2022-04-27 |
| 205 | 2022-04-28 | 7,986,733 | -144,000 | 0.47 | 1,711,909,608 | 58,063,549 | 7.270 | 2022-04-26 |
| 206 | 2022-04-27 | 8,130,733 | -6,000 | 0.47 | 1,711,909,608 | 57,809,512 | 7.110 | 2022-04-25 |
| 207 | 2022-04-25 | 8,136,733 | 2,000 | 0.48 | 1,711,909,608 | 59,560,886 | 7.320 | 2022-04-21 |
| 208 | 2022-04-22 | 8,134,733 | -2,000 | 0.48 | 1,711,909,608 | 64,427,085 | 7.920 | 2022-04-20 |
| 209 | 2022-04-20 | 8,136,733 | -2,000 | 0.48 | 1,711,909,608 | 61,025,498 | 7.500 | 2022-04-14 |
| 210 | 2022-04-13 | 8,138,733 | 2,000 | 0.48 | 1,711,909,608 | 54,692,286 | 6.720 | 2022-04-11 |
| 211 | 2022-04-07 | 8,136,733 | -2,000 | 0.48 | 1,711,909,608 | 63,466,517 | 7.800 | 2022-04-04 |
| 212 | 2022-03-30 | 8,138,733 | -6,000 | 0.48 | 1,711,909,608 | 61,040,498 | 7.500 | 2022-03-28 |
| 213 | 2022-03-23 | 8,144,733 | 1,712,000 | 0.48 | 1,711,909,608 | 54,406,816 | 6.680 | 2022-03-21 |
| 214 | 2022-03-18 | 6,432,733 | 4,000 | 0.38 | 1,711,909,608 | 52,233,792 | 8.120 | 2022-03-16 |
| 215 | 2022-03-16 | 6,428,733 | 34,000 | 0.38 | 1,711,909,608 | 56,765,712 | 8.830 | 2022-03-14 |
| 216 | 2022-03-11 | 6,394,733 | -4,000 | 0.37 | 1,711,909,608 | 59,407,070 | 9.290 | 2022-03-09 |
| 217 | 2022-03-04 | 6,398,733 | -26,000 | 0.37 | 1,711,909,608 | 68,594,418 | 10.72 | 2022-03-02 |
| 218 | 2022-03-03 | 6,424,733 | -20,000 | 0.38 | 1,711,909,608 | 69,387,116 | 10.80 | 2022-03-01 |
| 219 | 2022-03-02 | 6,444,733 | -22,000 | 0.38 | 1,711,909,608 | 65,478,487 | 10.16 | 2022-02-28 |
| 220 | 2022-02-25 | 6,466,733 | -2,000 | 0.38 | 1,711,909,608 | 61,433,964 | 9.500 | 2022-02-23 |
| 221 | 2022-02-22 | 6,468,733 | 2,000 | 0.38 | 1,711,909,608 | 56,924,850 | 8.800 | 2022-02-18 |
| 222 | 2022-02-15 | 6,466,733 | 2,000 | 0.38 | 1,711,909,608 | 59,299,942 | 9.170 | 2022-02-11 |
| 223 | 2022-02-11 | 6,464,733 | -2,000 | 0.38 | 1,711,909,608 | 60,445,254 | 9.350 | 2022-02-09 |
| 224 | 2022-02-07 | 6,466,733 | 4,000 | 0.38 | 1,711,909,608 | 55,225,900 | 8.540 | 2022-01-28 |
| 225 | 2022-01-26 | 6,462,733 | 2,000 | 0.38 | 1,711,909,608 | 59,651,026 | 9.230 | 2022-01-24 |
| 226 | 2022-01-12 | 6,460,733 | 4,000 | 0.39 | 1,661,909,608 | 61,958,429 | 9.590 | 2022-01-10 |
| 227 | 2022-01-11 | 6,456,733 | 10,000 | 0.39 | 1,661,909,608 | 62,694,877 | 9.710 | 2022-01-07 |
| 228 | 2022-01-05 | 6,446,733 | -10,000 | 0.39 | 1,661,909,608 | 73,105,952 | 11.34 | 2022-01-03 |
| 229 | 2021-12-29 | 6,456,733 | -2,000 | 0.39 | 1,652,909,608 | 63,469,685 | 9.830 | 2021-12-23 |
| 230 | 2021-12-28 | 6,458,733 | 10,000 | 0.39 | 1,652,909,608 | 57,676,486 | 8.930 | 2021-12-22 |
| 231 | 2021-12-23 | 6,448,733 | 2,000 | 0.39 | 1,652,909,608 | 58,747,958 | 9.110 | 2021-12-21 |
| 232 | 2021-12-21 | 6,446,733 | 2,000 | 0.39 | 1,652,909,608 | 60,986,094 | 9.460 | 2021-12-17 |
| 233 | 2021-12-20 | 6,444,733 | 8,000 | 0.39 | 1,652,909,608 | 63,093,936 | 9.790 | 2021-12-16 |
| 234 | 2021-12-16 | 6,436,733 | 12,000 | 0.39 | 1,652,909,608 | 60,376,556 | 9.380 | 2021-12-14 |
| 235 | 2021-12-15 | 6,424,733 | 22,000 | 0.39 | 1,652,909,608 | 64,118,835 | 9.980 | 2021-12-13 |
| 236 | 2021-12-13 | 6,402,733 | -2,000 | 0.39 | 1,652,909,608 | 63,323,029 | 9.890 | 2021-12-09 |
| 237 | 2021-12-01 | 6,404,733 | 10,000 | 0.39 | 1,652,909,608 | 59,564,017 | 9.300 | 2021-11-29 |
| 238 | 2021-10-20 | 6,394,733 | 30,000 | 0.39 | 1,652,695,608 | 61,901,015 | 9.680 | 2021-10-18 |
| 239 | 2021-09-30 | 6,364,733 | 2,000 | 0.39 | 1,652,695,608 | 62,374,383 | 9.800 | 2021-09-28 |
| 240 | 2021-09-20 | 6,362,733 | 106,000 | 0.38 | 1,652,695,608 | 79,788,672 | 12.54 | 2021-09-16 |
| 241 | 2021-09-17 | 6,256,733 | -30,000 | 0.38 | 1,652,695,608 | 102,610,421 | 16.40 | 2021-09-15 |
| 242 | 2021-09-15 | 6,286,733 | -2,000 | 0.38 | 1,652,695,608 | 97,570,096 | 15.52 | 2021-09-13 |
| 243 | 2021-09-13 | 6,288,733 | 28,000 | 0.38 | 1,652,695,608 | 97,223,812 | 15.46 | 2021-09-09 |
| 244 | 2021-09-10 | 6,260,733 | -250,000 | 0.38 | 1,652,695,608 | 102,049,948 | 16.30 | 2021-09-08 |
| 245 | 2021-09-09 | 6,510,733 | -152,000 | 0.39 | 1,652,695,608 | 106,515,592 | 16.36 | 2021-09-07 |
| 246 | 2021-09-08 | 6,662,733 | 74,000 | 0.40 | 1,652,695,608 | 97,942,175 | 14.70 | 2021-09-06 |
| 247 | 2021-09-07 | 6,588,733 | -420,000 | 0.40 | 1,652,695,608 | 104,497,305 | 15.86 | 2021-09-03 |
| 248 | 2021-09-06 | 7,008,733 | -540,000 | 0.42 | 1,652,695,608 | 105,831,868 | 15.10 | 2021-09-02 |
| 249 | 2021-09-03 | 7,548,733 | -208,000 | 0.46 | 1,652,695,608 | 109,456,629 | 14.50 | 2021-09-01 |
| 250 | 2021-09-02 | 7,756,733 | -440,000 | 0.47 | 1,652,695,608 | 114,799,648 | 14.80 | 2021-08-31 |
| 251 | 2021-09-01 | 8,196,733 | 16,000 | 0.50 | 1,652,695,608 | 108,688,680 | 13.26 | 2021-08-30 |
| 252 | 2021-08-31 | 8,180,733 | -400,000 | 0.49 | 1,652,695,608 | 104,058,924 | 12.72 | 2021-08-27 |
| 253 | 2021-08-30 | 8,580,733 | -450,000 | 0.52 | 1,652,695,608 | 99,879,732 | 11.64 | 2021-08-26 |
| 254 | 2021-08-27 | 9,030,733 | 26,000 | 0.55 | 1,652,695,608 | 108,910,640 | 12.06 | 2021-08-25 |
| 255 | 2021-08-19 | 9,004,733 | -150,000 | 0.54 | 1,652,695,608 | 92,748,750 | 10.30 | 2021-08-17 |
| 256 | 2021-08-18 | 9,154,733 | -400,000 | 0.55 | 1,652,695,608 | 96,307,791 | 10.52 | 2021-08-16 |
| 257 | 2021-08-16 | 9,554,733 | -20,000 | 0.58 | 1,652,695,608 | 97,458,277 | 10.20 | 2021-08-12 |
| 258 | 2021-08-13 | 9,574,733 | -140,000 | 0.58 | 1,652,695,608 | 91,821,689 | 9.590 | 2021-08-11 |
| 259 | 2021-08-12 | 9,714,733 | -60,000 | 0.59 | 1,652,695,608 | 77,717,864 | 8.000 | 2021-08-10 |
| 260 | 2021-08-10 | 9,774,733 | -170,000 | 0.59 | 1,652,695,608 | 73,408,245 | 7.510 | 2021-08-06 |
| 261 | 2021-08-06 | 9,944,733 | -2,000 | 0.60 | 1,652,695,608 | 71,303,736 | 7.170 | 2021-08-04 |
| 262 | 2021-08-05 | 9,946,733 | -70,000 | 0.60 | 1,652,695,608 | 70,025,000 | 7.040 | 2021-08-03 |
| 263 | 2021-08-04 | 10,016,733 | -92,000 | 0.61 | 1,652,695,608 | 68,614,621 | 6.850 | 2021-08-02 |
| 264 | 2021-08-03 | 10,108,733 | -32,000 | 0.61 | 1,652,695,608 | 60,652,398 | 6.000 | 2021-07-30 |
| 265 | 2021-07-29 | 10,140,733 | 88,000 | 0.61 | 1,652,695,608 | 50,906,480 | 5.020 | 2021-07-27 |
| 266 | 2021-07-28 | 10,052,733 | 100,000 | 0.61 | 1,652,695,608 | 51,671,048 | 5.140 | 2021-07-26 |
| 267 | 2021-07-14 | 9,952,733 | 2,000 | 0.60 | 1,652,695,608 | 49,365,556 | 4.960 | 2021-07-12 |
| 268 | 2021-06-25 | 9,950,733 | -32,000 | 0.60 | 1,652,575,608 | 61,694,545 | 6.200 | 2021-06-23 |
| 269 | 2021-06-21 | 9,982,733 | 74,000 | 0.60 | 1,652,575,608 | 51,910,212 | 5.200 | 2021-06-17 |
| 270 | 2021-06-16 | 9,908,733 | -30,000 | 0.63 | 1,575,675,608 | 62,821,367 | 6.340 | 2021-06-11 |
| 271 | 2021-06-15 | 9,938,733 | -30,000 | 0.63 | 1,575,675,608 | 60,029,947 | 6.040 | 2021-06-10 |
| 272 | 2021-06-08 | 9,968,733 | 44,000 | 0.63 | 1,575,675,608 | 56,024,279 | 5.620 | 2021-06-04 |
| 273 | 2021-06-07 | 9,924,733 | 22,000 | 0.63 | 1,575,675,608 | 55,776,999 | 5.620 | 2021-06-03 |
| 274 | 2021-05-28 | 9,902,733 | 12,000 | 0.63 | 1,568,995,608 | 55,257,250 | 5.580 | 2021-05-26 |
| 275 | 2021-05-27 | 9,890,733 | 52,000 | 0.63 | 1,568,995,608 | 55,190,290 | 5.580 | 2021-05-25 |
| 276 | 2021-05-21 | 9,838,733 | -2,000 | 0.63 | 1,568,995,608 | 51,554,961 | 5.240 | 2021-05-18 |
| 277 | 2021-05-20 | 9,840,733 | 96,000 | 0.63 | 1,568,995,608 | 49,203,665 | 5.000 | 2021-05-17 |
| 278 | 2021-05-18 | 9,744,733 | 52,000 | 0.62 | 1,568,995,608 | 51,257,296 | 5.260 | 2021-05-14 |
| 279 | 2021-05-17 | 9,692,733 | 128,000 | 0.62 | 1,568,995,608 | 51,759,194 | 5.340 | 2021-05-13 |
| 280 | 2021-05-13 | 9,564,733 | 94,000 | 0.61 | 1,568,995,608 | 50,980,027 | 5.330 | 2021-05-11 |
| 281 | 2021-05-03 | 9,470,733 | -20,000 | 0.60 | 1,568,995,608 | 59,760,325 | 6.310 | 2021-04-29 |
| 282 | 2021-04-28 | 9,490,733 | 94,000 | 0.61 | 1,567,183,608 | 55,520,788 | 5.850 | 2021-04-26 |
| 283 | 2021-04-13 | 9,396,733 | -60,000 | 0.63 | 1,487,959,608 | 53,655,345 | 5.710 | 2021-04-09 |
| 284 | 2021-03-17 | 9,456,733 | 1,000,000 | 0.64 | 1,487,959,608 | 37,921,499 | 4.010 | 2021-03-15 |
| 285 | 2021-03-11 | 8,456,733 | -1,000,000 | 0.57 | 1,486,859,608 | 32,896,691 | 3.890 | 2021-03-09 |
| 286 | 2021-03-09 | 9,456,733 | 1,000,000 | 0.64 | 1,486,859,608 | 46,337,992 | 4.900 | 2021-03-05 |
| 287 | 2021-02-22 | 8,456,733 | -2,000 | 0.57 | 1,486,859,608 | 37,547,895 | 4.440 | 2021-02-18 |
| 288 | 2021-02-19 | 8,458,733 | -20,000 | 0.57 | 1,486,859,608 | 39,671,458 | 4.690 | 2021-02-17 |
| 289 | 2021-02-10 | 8,478,733 | -12,000 | 0.57 | 1,486,859,608 | 34,847,593 | 4.110 | 2021-02-08 |
| 290 | 2021-02-09 | 8,490,733 | -10,000 | 0.57 | 1,486,859,608 | 29,038,307 | 3.420 | 2021-02-05 |
| 291 | 2021-02-08 | 8,500,733 | -10,000 | 0.57 | 1,486,859,608 | 26,947,324 | 3.170 | 2021-02-04 |
| 292 | 2021-02-05 | 8,510,733 | -4,000 | 0.57 | 1,486,859,608 | 24,596,018 | 2.890 | 2021-02-03 |
| 293 | 2021-02-04 | 8,514,733 | -52,000 | 0.57 | 1,486,859,608 | 22,989,779 | 2.700 | 2021-02-02 |
| 294 | 2021-02-03 | 8,566,733 | -32,000 | 0.58 | 1,486,859,608 | 20,817,161 | 2.430 | 2021-02-01 |
| 295 | 2021-01-29 | 8,598,733 | -26,000 | 0.58 | 1,486,859,608 | 20,121,035 | 2.340 | 2021-01-27 |
| 296 | 2021-01-28 | 8,624,733 | -112,000 | 0.58 | 1,486,859,608 | 10,349,680 | 1.200 | 2021-01-26 |
| 297 | 2021-01-04 | 8,736,733 | 30,000 | 0.59 | 1,486,859,608 | 6,814,652 | 0.780 | 2020-12-29 |
| 298 | 2020-12-23 | 8,706,733 | 44,000 | 0.59 | 1,486,859,608 | 4,962,838 | 0.570 | 2020-12-21 |
| 299 | 2020-12-22 | 8,662,733 | 50,000 | 0.58 | 1,486,859,608 | 5,197,640 | 0.600 | 2020-12-18 |
| 300 | 2020-11-04 | 8,612,733 | -30,000 | 0.58 | 1,486,859,608 | 4,564,748 | 0.530 | 2020-11-02 |
| 301 | 2020-10-19 | 8,642,733 | -70,000 | 0.58 | 1,486,859,608 | 4,753,503 | 0.550 | 2020-10-15 |
| 302 | 2020-10-16 | 8,712,733 | -150,000 | 0.59 | 1,486,859,608 | 4,792,003 | 0.550 | 2020-10-14 |
| 303 | 2020-10-05 | 8,862,733 | -100,000 | 0.60 | 1,486,859,608 | 4,254,112 | 0.480 | 2020-09-29 |
| 304 | 2020-09-30 | 8,962,733 | -50,000 | 0.60 | 1,486,859,608 | 4,033,230 | 0.450 | 2020-09-28 |
| 305 | 2020-07-09 | 9,012,733 | 22,000 | 0.61 | 1,486,859,608 | 3,289,648 | 0.365 | 2020-07-07 |
| 306 | 2020-07-07 | 8,990,733 | 90,000 | 0.60 | 1,486,859,608 | 3,506,386 | 0.390 | 2020-07-03 |
| 307 | 2020-06-29 | 8,900,733 | 60,000 | 0.60 | 1,486,859,608 | 3,560,293 | 0.400 | 2020-06-24 |
| 308 | 2020-06-19 | 8,840,733 | 188,000 | 0.59 | 1,486,859,608 | 3,580,497 | 0.405 | 2020-06-17 |
| 309 | 2020-06-18 | 8,652,733 | 2,000 | 0.58 | 1,486,859,608 | 3,504,357 | 0.405 | 2020-06-16 |
| 310 | 2020-06-12 | 8,650,733 | 10,000 | 0.58 | 1,486,859,608 | 3,676,562 | 0.425 | 2020-06-10 |
| 311 | 2020-06-03 | 8,640,733 | 170,000 | 0.58 | 1,486,859,608 | 3,456,293 | 0.400 | 2020-06-01 |
| 312 | 2020-05-29 | 8,470,733 | 12,000 | 0.57 | 1,486,859,608 | 3,557,708 | 0.420 | 2020-05-27 |
| 313 | 2020-05-27 | 8,458,733 | 2,000 | 0.57 | 1,486,859,608 | 3,721,843 | 0.440 | 2020-05-25 |
| 314 | 2020-03-23 | 8,456,733 | -40,000 | 0.57 | 1,486,859,608 | 4,482,068 | 0.530 | 2020-03-19 |
| 315 | 2020-02-18 | 8,496,733 | -170,000 | 0.57 | 1,486,859,608 | 4,673,203 | 0.550 | 2020-02-14 |
| 316 | 2020-02-17 | 8,666,733 | -20,000 | 0.58 | 1,486,859,608 | 4,766,703 | 0.550 | 2020-02-13 |
| 317 | 2020-01-20 | 8,686,733 | 170,000 | 0.58 | 1,486,859,608 | 3,214,091 | 0.370 | 2020-01-16 |
| 318 | 2020-01-17 | 8,516,733 | 30,000 | 0.57 | 1,486,859,608 | 3,747,363 | 0.440 | 2020-01-15 |
| 319 | 2020-01-16 | 8,486,733 | 30,000 | 0.57 | 1,486,859,608 | 3,734,163 | 0.440 | 2020-01-14 |
| 320 | 2020-01-02 | 8,456,733 | 8,456,733 | 0.57 | 1,486,859,608 | 3,636,395 | 0.430 | 2019-12-27 |
Copyright & disclaimer, Privacy policy