Golden Solar New Energy Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01121  2011-01-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 1.280 2025-11-03
2 2025-11-04 1.280 2025-10-31
3 2025-11-03 1.260 2025-10-30
4 2025-09-12 444,000 -2,000 0.02 1,813,269,608 772,560 1.740 2025-09-10
5 2025-09-11 446,000 2,000 0.02 1,813,269,608 820,640 1.840 2025-09-09
6 2025-09-09 444,000 -42 0.02 1,813,269,608 777,000 1.750 2025-09-05
7 2025-09-08 444,042 42 0.02 1,813,269,608 839,239 1.890 2025-09-04
8 2025-07-18 444,000 -4,000 0.02 1,813,269,608 679,320 1.530 2025-07-16
9 2025-07-16 448,000 4,000 0.02 1,813,269,608 658,560 1.470 2025-07-14
10 2025-07-08 444,000 -4,000 0.02 1,813,269,608 683,760 1.540 2025-07-04
11 2025-07-07 448,000 4,000 0.02 1,813,269,608 703,360 1.570 2025-07-03
12 2025-04-10 444,000 -2,000 0.02 1,813,269,608 865,800 1.950 2025-04-08
13 2025-03-28 446,000 2,000 0.02 1,813,269,608 954,440 2.140 2025-03-26
14 2025-03-26 444,000 -8 0.02 1,813,269,608 927,960 2.090 2025-03-24
15 2025-03-25 444,008 8 0.02 1,813,269,608 910,216 2.050 2025-03-21
16 2025-03-21 444,000 -2,000 0.02 1,813,269,608 981,240 2.210 2025-03-19
17 2025-03-20 446,000 2,000 0.02 1,813,269,608 967,820 2.170 2025-03-18
18 2025-03-18 444,000 -15,000 0.02 1,813,269,608 919,080 2.070 2025-03-14
19 2025-03-17 459,000 -113,866 0.03 1,813,269,608 940,950 2.050 2025-03-13
20 2025-03-14 572,866 128,866 0.03 1,813,269,608 1,203,019 2.100 2025-03-12
21 2025-03-12 444,000 -866 0.02 1,813,269,608 825,840 1.860 2025-03-10
22 2025-02-24 444,866 866 0.02 1,813,269,608 787,413 1.770 2025-02-20
23 2025-02-21 444,000 -71,000 0.02 1,813,269,608 848,040 1.910 2025-02-19
24 2025-02-20 515,000 71,000 0.03 1,813,269,608 1,024,850 1.990 2025-02-18
25 2025-02-19 444,000 444,000 0.02 1,813,269,608 799,200 1.800 2025-02-17
26 2025-02-18 0 -444,000 0.00 1,813,269,608 0 1.610 2025-02-14
27 2024-12-16 444,000 -607 0.02 1,813,269,608 1,065,600 2.400 2024-12-12
28 2024-11-26 444,607 607 0.02 1,813,269,608 973,689 2.190 2024-11-22
29 2024-11-25 444,000 -511 0.02 1,813,269,608 954,600 2.150 2024-11-21
30 2024-11-22 444,511 -81 0.02 1,813,269,608 946,808 2.130 2024-11-20
31 2024-11-21 444,592 -106 0.02 1,813,269,608 893,630 2.010 2024-11-19
32 2024-11-20 444,698 698 0.02 1,813,269,608 911,631 2.050 2024-11-18
33 2024-11-01 444,000 -200 0.02 1,814,283,608 1,056,720 2.380 2024-10-30
34 2024-10-31 444,200 200 0.02 1,814,283,608 1,128,268 2.540 2024-10-29
35 2024-10-29 444,000 -200 0.02 1,814,283,608 1,074,480 2.420 2024-10-25
36 2024-10-28 444,200 -1,000 0.02 1,814,283,608 1,034,986 2.330 2024-10-24
37 2024-10-25 445,200 1,000 0.02 1,814,283,608 1,099,644 2.470 2024-10-23
38 2024-10-24 444,200 200 0.02 1,814,283,608 1,150,478 2.590 2024-10-22
39 2024-10-10 444,000 -274,000 0.02 1,814,283,608 1,363,080 3.070 2024-10-08
40 2024-10-09 718,000 -526,000 0.04 1,814,283,608 2,261,700 3.150 2024-10-07
41 2024-09-23 1,244,000 -1,481,900 0.07 1,814,283,608 2,674,600 2.150 2024-09-19
42 2024-09-20 2,725,900 1,481,900 0.15 1,814,283,608 5,887,944 2.160 2024-09-17
43 2024-09-11 1,244,000 -2,000 0.07 1,814,283,608 3,470,760 2.790 2024-09-09
44 2024-09-10 1,246,000 2,000 0.07 1,814,283,608 3,476,340 2.790 2024-09-05
45 2024-09-02 1,244,000 -2,000 0.07 1,814,283,608 3,396,120 2.730 2024-08-29
46 2024-08-30 1,246,000 2,000 0.07 1,814,283,608 3,351,740 2.690 2024-08-28
47 2024-08-28 1,244,000 -94,000 0.07 1,814,283,608 2,960,720 2.380 2024-08-26
48 2024-08-27 1,338,000 94,000 0.07 1,814,283,608 3,331,620 2.490 2024-08-23
49 2024-08-21 1,244,000 -39,000 0.07 1,814,283,608 2,861,200 2.300 2024-08-19
50 2024-08-20 1,283,000 39,000 0.07 1,814,283,608 3,541,080 2.760 2024-08-16
51 2024-08-19 1,244,000 -37,000 0.07 1,814,283,608 3,570,280 2.870 2024-08-15
52 2024-08-16 1,281,000 -906,000 0.07 1,814,283,608 3,791,760 2.960 2024-08-14
53 2024-08-15 2,187,000 821,973 0.12 1,814,283,608 5,926,770 2.710 2024-08-13
54 2024-08-14 1,365,027 121,027 0.08 1,814,283,608 4,013,179 2.940 2024-08-12
55 2024-07-31 1,244,000 -2,000 0.07 1,814,283,608 4,154,960 3.340 2024-07-29
56 2024-07-30 1,246,000 2,000 0.07 1,814,283,608 4,236,400 3.400 2024-07-26
57 2024-07-25 1,244,000 -2,000 0.07 1,814,283,608 4,515,720 3.630 2024-07-23
58 2024-07-24 1,246,000 2,000 0.07 1,814,283,608 4,485,600 3.600 2024-07-22
59 2024-07-15 1,244,000 -48,000 0.07 1,814,283,608 4,254,480 3.420 2024-07-11
60 2024-07-12 1,292,000 48,000 0.07 1,814,283,608 4,354,040 3.370 2024-07-10
61 2024-07-05 1,244,000 -36,551 0.07 1,814,283,608 4,739,640 3.810 2024-07-03
62 2024-07-04 1,280,551 36,551 0.07 1,814,283,608 4,609,984 3.600 2024-07-02
63 2024-06-27 1,244,000 -551 0.07 1,814,283,608 4,764,520 3.830 2024-06-25
64 2024-06-26 1,244,551 -1,449 0.07 1,814,283,608 4,766,630 3.830 2024-06-24
65 2024-06-25 1,246,000 2,000 0.07 1,814,283,608 4,896,780 3.930 2024-06-21
66 2024-06-24 1,244,000 -400 0.07 1,814,283,608 4,801,840 3.860 2024-06-20
67 2024-06-21 1,244,400 -417 0.07 1,814,283,608 4,778,496 3.840 2024-06-19
68 2024-06-20 1,244,817 817 0.07 1,814,283,608 5,165,991 4.150 2024-06-18
69 2024-06-18 1,244,000 -127,315 0.07 1,814,283,608 5,672,640 4.560 2024-06-14
70 2024-06-17 1,371,315 126,877 0.08 1,814,283,608 6,335,475 4.620 2024-06-13
71 2024-06-14 1,244,438 -549 0.07 1,814,283,608 6,023,080 4.840 2024-06-12
72 2024-06-13 1,244,987 -7,013 0.07 1,814,283,608 6,013,287 4.830 2024-06-11
73 2024-06-12 1,252,000 8,000 0.07 1,814,283,608 6,297,560 5.030 2024-06-07
74 2024-06-11 1,244,000 -194,364 0.07 1,814,283,608 6,369,280 5.120 2024-06-06
75 2024-06-07 1,438,364 153,468 0.08 1,814,283,608 7,278,122 5.060 2024-06-05
76 2024-06-06 1,284,896 40,138 0.07 1,814,283,608 6,360,235 4.950 2024-06-04
77 2024-06-05 1,244,758 -814,145 0.07 1,814,283,608 6,161,552 4.950 2024-06-03
78 2024-06-04 2,058,903 795,552 0.11 1,814,283,608 10,129,803 4.920 2024-05-31
79 2024-06-03 1,263,351 -12,000 0.07 1,814,283,608 6,872,629 5.440 2024-05-30
80 2024-05-31 1,275,351 16,000 0.07 1,815,659,608 6,772,114 5.310 2024-05-29
81 2024-05-30 1,259,351 15,000 0.07 1,815,659,608 6,674,560 5.300 2024-05-28
82 2024-05-17 1,244,351 -46,000 0.07 1,815,659,608 6,308,860 5.070 2024-05-14
83 2024-05-16 1,290,351 -20,000 0.07 1,815,659,608 6,309,816 4.890 2024-05-13
84 2024-05-14 1,310,351 66,000 0.07 1,815,659,608 6,446,927 4.920 2024-05-10
85 2024-05-08 1,244,351 100 0.07 1,815,659,608 6,346,190 5.100 2024-05-06
86 2024-05-06 1,244,251 -353 0.07 1,815,659,608 6,246,140 5.020 2024-05-02
87 2024-05-02 1,244,604 400 0.07 1,815,659,608 6,048,775 4.860 2024-04-29
88 2024-04-29 1,244,204 100 0.07 1,815,659,608 5,698,454 4.580 2024-04-25
89 2024-04-26 1,244,104 -36,000 0.07 1,815,659,608 5,150,591 4.140 2024-04-24
90 2024-04-25 1,280,104 35,553 0.07 1,815,659,608 5,222,824 4.080 2024-04-23
91 2024-04-24 1,244,551 -57,000 0.07 1,815,659,608 5,563,143 4.470 2024-04-22
92 2024-04-23 1,301,551 -56,000 0.07 1,815,659,608 5,869,995 4.510 2024-04-19
93 2024-04-22 1,357,551 -43,000 0.07 1,815,659,608 6,231,159 4.590 2024-04-18
94 2024-04-19 1,400,551 126,000 0.08 1,815,659,608 6,246,457 4.460 2024-04-17
95 2024-04-18 1,274,551 22,000 0.07 1,815,659,608 6,232,554 4.890 2024-04-16
96 2024-04-17 1,252,551 4,000 0.07 1,815,659,608 6,262,755 5.000 2024-04-15
97 2024-04-16 1,248,551 4,000 0.07 1,815,659,608 6,617,320 5.300 2024-04-12
98 2024-04-05 1,244,551 -9,000 0.07 1,815,659,608 6,148,082 4.940 2024-04-02
99 2024-04-02 1,253,551 -12,000 0.07 1,815,659,608 6,267,755 5.000 2024-03-27
100 2024-03-28 1,265,551 -1,000 0.07 1,815,659,608 6,909,908 5.460 2024-03-26
101 2024-03-26 1,266,551 6,000 0.07 1,815,659,608 7,675,299 6.060 2024-03-22
102 2024-03-25 1,260,551 16,000 0.07 1,815,659,608 7,840,627 6.220 2024-03-21
103 2024-03-22 1,244,551 -201,120 0.07 1,815,659,608 7,840,671 6.300 2024-03-20
104 2024-03-21 1,445,671 10,000 0.08 1,815,659,608 8,327,065 5.760 2024-03-19
105 2024-03-20 1,435,671 164,000 0.08 1,815,659,608 8,958,587 6.240 2024-03-18
106 2024-03-19 1,271,671 -275,126 0.07 1,815,659,608 8,685,513 6.830 2024-03-15
107 2024-03-18 1,546,797 -112,000 0.09 1,815,659,608 10,270,732 6.640 2024-03-14
108 2024-03-15 1,658,797 -548,000 0.09 1,815,659,608 10,500,185 6.330 2024-03-13
109 2024-03-14 2,206,797 -168,000 0.12 1,815,659,608 13,020,102 5.900 2024-03-12
110 2024-03-13 2,374,797 26,000 0.13 1,815,659,608 12,610,172 5.310 2024-03-11
111 2024-03-12 2,348,797 -242,000 0.13 1,815,659,608 10,874,930 4.630 2024-03-08
112 2024-03-11 2,590,797 198,000 0.14 1,815,659,608 10,622,268 4.100 2024-03-07
113 2024-03-08 2,392,797 192,000 0.13 1,815,659,608 9,116,557 3.810 2024-03-06
114 2024-03-07 2,200,797 -87,000 0.12 1,815,659,608 8,429,053 3.830 2024-03-05
115 2024-03-06 2,287,797 -7,000 0.13 1,815,659,608 8,808,018 3.850 2024-03-04
116 2024-03-05 2,294,797 -4,000 0.13 1,815,659,608 8,720,229 3.800 2024-03-01
117 2024-03-04 2,298,797 7,071 0.13 1,815,659,608 8,827,380 3.840 2024-02-29
118 2024-03-01 2,291,726 103,726 0.13 1,815,659,608 8,639,807 3.770 2024-02-28
119 2024-02-29 2,188,000 2,000 0.12 1,815,659,608 8,358,160 3.820 2024-02-27
120 2024-02-28 2,186,000 42,000 0.12 1,815,659,608 8,394,240 3.840 2024-02-26
121 2024-02-26 2,144,000 -125,293 0.12 1,815,659,608 8,190,080 3.820 2024-02-22
122 2024-02-23 2,269,293 4,000 0.12 1,815,659,608 8,714,085 3.840 2024-02-21
123 2024-02-22 2,265,293 83,293 0.12 1,815,659,608 8,698,725 3.840 2024-02-20
124 2024-02-21 2,182,000 20,000 0.12 1,815,659,608 8,618,900 3.950 2024-02-19
125 2024-02-20 2,162,000 3,000 0.12 1,815,659,608 8,453,420 3.910 2024-02-16
126 2024-02-16 2,159,000 -87,000 0.12 1,815,659,608 8,398,510 3.890 2024-02-14
127 2024-02-15 2,246,000 -86,000 0.12 1,815,659,608 8,647,100 3.850 2024-02-08
128 2024-02-14 2,332,000 188,000 0.13 1,815,659,608 9,071,480 3.890 2024-02-07
129 2024-02-07 2,144,000 -54,339 0.12 1,815,659,608 8,190,080 3.820 2024-02-05
130 2024-02-06 2,198,339 -44,000 0.12 1,815,659,608 8,397,655 3.820 2024-02-02
131 2024-02-05 2,242,339 1,000 0.12 1,815,659,608 8,565,735 3.820 2024-02-01
132 2024-02-02 2,241,339 -148,000 0.12 1,815,659,608 8,606,742 3.840 2024-01-31
133 2024-02-01 2,389,339 -203,000 0.13 1,815,659,608 9,007,808 3.770 2024-01-30
134 2024-01-31 2,592,339 383,000 0.14 1,815,659,608 9,928,658 3.830 2024-01-29
135 2024-01-30 2,209,339 -10,000 0.12 1,815,659,608 8,351,301 3.780 2024-01-26
136 2024-01-26 2,219,339 65,681 0.12 1,815,659,608 8,477,875 3.820 2024-01-24
137 2024-01-25 2,153,658 8,000 0.12 1,815,659,608 8,248,510 3.830 2024-01-23
138 2024-01-24 2,145,658 -34,000 0.12 1,815,659,608 8,260,783 3.850 2024-01-22
139 2024-01-23 2,179,658 -24,000 0.12 1,815,659,608 8,348,090 3.830 2024-01-19
140 2024-01-22 2,203,658 -40,000 0.12 1,815,659,608 8,065,388 3.660 2024-01-18
141 2024-01-19 2,243,658 -136,000 0.12 1,815,659,608 8,458,591 3.770 2024-01-17
142 2024-01-18 2,379,658 133,104 0.13 1,815,659,608 8,971,311 3.770 2024-01-16
143 2024-01-17 2,246,554 80,896 0.12 1,815,659,608 8,559,371 3.810 2024-01-15
144 2024-01-08 2,165,658 -47,000 0.12 1,815,659,608 8,402,753 3.880 2024-01-04
145 2024-01-05 2,212,658 -6,000 0.12 1,815,659,608 8,585,113 3.880 2024-01-03
146 2024-01-03 2,218,658 -3,000 0.12 1,815,659,608 8,519,647 3.840 2023-12-29
147 2024-01-02 2,221,658 28,479 0.12 1,815,659,608 8,464,517 3.810 2023-12-28
148 2023-12-29 2,193,179 -36,000 0.12 1,815,659,608 7,895,444 3.600 2023-12-27
149 2023-12-28 2,229,179 -33,000 0.12 1,815,659,608 8,247,962 3.700 2023-12-22
150 2023-12-27 2,262,179 90,003 0.12 1,815,659,608 8,686,767 3.840 2023-12-21
151 2023-12-22 2,172,176 6,000 0.12 1,815,659,608 8,406,321 3.870 2023-12-20
152 2023-12-21 2,166,176 -6,000 0.12 1,815,659,608 8,318,116 3.840 2023-12-19
153 2023-12-20 2,172,176 28,000 0.12 1,815,659,608 8,471,486 3.900 2023-12-18
154 2023-12-19 2,144,176 -10,000 0.12 1,815,659,608 8,340,845 3.890 2023-12-15
155 2023-12-15 2,154,176 10,000 0.12 1,815,659,608 8,401,286 3.900 2023-12-13
156 2023-12-11 2,144,176 -20,000 0.12 1,815,659,608 8,362,286 3.900 2023-12-07
157 2023-12-08 2,164,176 5,681 0.12 1,815,659,608 8,440,286 3.900 2023-12-06
158 2023-12-07 2,158,495 12,000 0.12 1,815,659,608 8,741,905 4.050 2023-12-05
159 2023-12-06 2,146,495 -14,000 0.12 1,815,659,608 8,779,165 4.090 2023-12-04
160 2023-12-05 2,160,495 -14,000 0.12 1,815,659,608 9,052,474 4.190 2023-12-01
161 2023-12-04 2,174,495 30,000 0.12 1,815,659,608 11,872,743 5.460 2023-11-30
162 2023-11-30 2,144,495 347 0.12 1,815,659,608 12,438,071 5.800 2023-11-28
163 2023-11-29 2,144,148 -289 0.12 1,815,659,608 12,328,851 5.750 2023-11-27
164 2023-11-28 2,144,437 -131 0.12 1,815,659,608 12,373,401 5.770 2023-11-24
165 2023-11-27 2,144,568 -13,892 0.12 1,815,659,608 12,781,625 5.960 2023-11-23
166 2023-11-24 2,158,460 108 0.12 1,815,659,608 12,950,760 6.000 2023-11-22
167 2023-11-23 2,158,352 14,352 0.12 1,815,659,608 12,755,860 5.910 2023-11-21
168 2023-11-22 2,144,000 -77 0.12 1,815,659,608 13,442,880 6.270 2023-11-20
169 2023-11-21 2,144,077 -173 0.12 1,815,659,608 13,379,040 6.240 2023-11-17
170 2023-11-20 2,144,250 250 0.12 1,815,659,608 13,294,350 6.200 2023-11-16
171 2023-11-14 2,144,000 -9,070 0.12 1,815,659,608 13,056,960 6.090 2023-11-10
172 2023-11-13 2,153,070 -9,000 0.12 1,815,659,608 13,542,810 6.290 2023-11-09
173 2023-11-10 2,162,070 8,000 0.12 1,815,659,608 13,794,007 6.380 2023-11-08
174 2023-11-09 2,154,070 10,000 0.12 1,815,659,608 13,635,263 6.330 2023-11-07
175 2023-11-08 2,144,070 -9,000 0.12 1,815,659,608 13,507,641 6.300 2023-11-06
176 2023-11-07 2,153,070 -44,525 0.12 1,815,659,608 13,628,933 6.330 2023-11-03
177 2023-11-06 2,197,595 42,273 0.12 1,815,659,608 13,910,776 6.330 2023-11-02
178 2023-11-03 2,155,322 11,000 0.12 1,815,659,608 13,600,082 6.310 2023-11-01
179 2023-10-26 2,144,322 -3,000 0.12 1,815,659,608 13,787,990 6.430 2023-10-24
180 2023-10-25 2,147,322 -20,000 0.12 1,815,659,608 13,828,754 6.440 2023-10-20
181 2023-10-24 2,167,322 22,736 0.12 1,815,659,608 13,849,188 6.390 2023-10-19
182 2023-10-20 2,144,586 264 0.12 1,815,659,608 13,725,350 6.400 2023-10-18
183 2023-10-19 2,144,322 -7,000 0.12 1,815,659,608 13,745,104 6.410 2023-10-17
184 2023-10-18 2,151,322 7,000 0.12 1,815,659,608 13,962,080 6.490 2023-10-16
185 2023-10-13 2,144,322 -500 0.12 1,815,659,608 13,745,104 6.410 2023-10-11
186 2023-10-11 2,144,822 500 0.12 1,815,659,608 13,984,239 6.520 2023-10-09
187 2023-09-26 2,144,322 -27,000 0.12 1,815,659,608 14,409,844 6.720 2023-09-22
188 2023-09-25 2,171,322 -31,000 0.12 1,815,659,608 14,135,306 6.510 2023-09-21
189 2023-09-22 2,202,322 56,000 0.12 1,815,659,608 14,491,279 6.580 2023-09-20
190 2023-09-21 2,146,322 2,000 0.12 1,815,659,608 13,629,145 6.350 2023-09-19
191 2023-09-20 2,144,322 -28,000 0.12 1,815,659,608 13,938,093 6.500 2023-09-18
192 2023-09-19 2,172,322 -56,000 0.12 1,815,659,608 14,228,709 6.550 2023-09-15
193 2023-09-18 2,228,322 18,000 0.12 1,815,659,608 14,038,429 6.300 2023-09-14
194 2023-09-15 2,210,322 14,000 0.12 1,815,659,608 13,880,822 6.280 2023-09-13
195 2023-09-14 2,196,322 2,000 0.12 1,815,659,608 13,573,270 6.180 2023-09-12
196 2023-09-13 2,194,322 -2,000 0.12 1,815,659,608 13,517,024 6.160 2023-09-11
197 2023-09-12 2,196,322 42,000 0.12 1,815,659,608 13,331,675 6.070 2023-09-07
198 2023-09-11 2,154,322 -8,000 0.12 1,815,659,608 13,335,253 6.190 2023-09-06
199 2023-09-07 2,162,322 8,000 0.12 1,815,659,608 13,860,484 6.410 2023-09-05
200 2023-09-06 2,154,322 -14,000 0.12 1,815,659,608 14,175,439 6.580 2023-09-04
201 2023-09-05 2,168,322 -32,000 0.12 1,815,659,608 14,722,906 6.790 2023-08-31
202 2023-09-04 2,200,322 27,000 0.12 1,815,659,608 14,962,190 6.800 2023-08-30
203 2023-08-31 2,173,322 1,310 0.12 1,815,659,608 14,256,992 6.560 2023-08-29
204 2023-08-30 2,172,012 -832 0.12 1,815,659,608 14,335,279 6.600 2023-08-28
205 2023-08-29 2,172,844 51 0.12 1,815,659,608 14,492,869 6.670 2023-08-25
206 2023-08-28 2,172,793 -25,662 0.12 1,815,659,608 15,209,551 7.000 2023-08-24
207 2023-08-25 2,198,455 26,227 0.12 1,815,659,608 14,949,494 6.800 2023-08-23
208 2023-08-24 2,172,228 27,906 0.12 1,815,659,608 14,923,206 6.870 2023-08-22
209 2023-08-23 2,144,322 -12,446 0.12 1,815,659,608 15,010,254 7.000 2023-08-21
210 2023-08-22 2,156,768 12,446 0.12 1,815,659,608 15,205,214 7.050 2023-08-18
211 2023-08-18 2,144,322 216 0.12 1,815,659,608 15,031,697 7.010 2023-08-16
212 2023-08-17 2,144,106 -837 0.12 1,815,659,608 14,922,978 6.960 2023-08-15
213 2023-08-16 2,144,943 621 0.12 1,815,659,608 14,907,354 6.950 2023-08-14
214 2023-08-10 2,144,322 -2,000 0.12 1,815,659,608 14,066,752 6.560 2023-08-08
215 2023-08-09 2,146,322 2,000 0.12 1,815,659,608 14,122,799 6.580 2023-08-07
216 2023-08-07 2,144,322 -6,000 0.12 1,815,659,608 14,881,595 6.940 2023-08-03
217 2023-08-04 2,150,322 6,000 0.12 1,815,659,608 15,912,383 7.400 2023-08-02
218 2023-08-03 2,144,322 -16,686 0.12 1,815,659,608 15,160,357 7.070 2023-08-01
219 2023-08-02 2,161,008 -41,314 0.12 1,815,659,608 15,235,106 7.050 2023-07-31
220 2023-08-01 2,202,322 58,000 0.12 1,815,659,608 14,645,441 6.650 2023-07-28
221 2023-07-28 2,144,322 -4,000 0.12 1,815,659,608 13,294,796 6.200 2023-07-26
222 2023-07-27 2,148,322 4,000 0.12 1,815,659,608 13,534,429 6.300 2023-07-25
223 2023-07-26 2,144,322 -20,000 0.12 1,815,659,608 13,402,013 6.250 2023-07-24
224 2023-07-25 2,164,322 -44,000 0.12 1,815,659,608 13,332,224 6.160 2023-07-21
225 2023-07-24 2,208,322 64,000 0.12 1,815,659,608 13,360,348 6.050 2023-07-20
226 2023-07-20 2,144,322 -309 0.12 1,815,659,608 12,630,057 5.890 2023-07-18
227 2023-07-18 2,144,631 -3,678 0.12 1,815,659,608 13,125,142 6.120 2023-07-13
228 2023-07-14 2,148,309 2,000 0.12 1,815,659,608 13,104,685 6.100 2023-07-12
229 2023-07-13 2,146,309 -43,000 0.12 1,815,659,608 13,092,485 6.100 2023-07-11
230 2023-07-12 2,189,309 -4,000 0.12 1,815,659,608 13,748,861 6.280 2023-07-10
231 2023-07-11 2,193,309 -48,000 0.12 1,815,659,608 14,651,304 6.680 2023-07-07
232 2023-07-10 2,241,309 8,000 0.12 1,815,659,608 15,128,836 6.750 2023-07-06
233 2023-07-07 2,233,309 -2,000 0.12 1,815,659,608 14,851,505 6.650 2023-07-05
234 2023-07-06 2,235,309 -77,000 0.12 1,815,659,608 15,222,454 6.810 2023-07-04
235 2023-07-05 2,312,309 156,309 0.13 1,815,659,608 15,492,470 6.700 2023-07-03
236 2023-07-03 2,156,000 -57,997 0.12 1,815,659,608 14,423,640 6.690 2023-06-29
237 2023-06-30 2,213,997 57,997 0.12 1,815,659,608 14,988,760 6.770 2023-06-28
238 2023-06-29 2,156,000 -25,000 0.12 1,815,659,608 14,747,040 6.840 2023-06-27
239 2023-06-28 2,181,000 -20,000 0.12 1,815,659,608 15,027,090 6.890 2023-06-26
240 2023-06-23 2,201,000 -6,000 0.12 1,815,659,608 15,407,000 7.000 2023-06-20
241 2023-06-21 2,207,000 -2,000 0.12 1,815,659,608 15,449,000 7.000 2023-06-19
242 2023-06-20 2,209,000 -47,000 0.12 1,815,659,608 15,463,000 7.000 2023-06-16
243 2023-06-19 2,256,000 4,000 0.12 1,815,659,608 15,385,920 6.820 2023-06-15
244 2023-06-15 2,252,000 -72,000 0.12 1,815,659,608 14,210,120 6.310 2023-06-13
245 2023-06-14 2,324,000 99,000 0.13 1,815,659,608 14,385,560 6.190 2023-06-12
246 2023-06-12 2,225,000 -14,000 0.12 1,815,659,608 14,084,250 6.330 2023-06-08
247 2023-06-09 2,239,000 1,000 0.12 1,815,659,608 15,381,930 6.870 2023-06-07
248 2023-06-08 2,238,000 70,000 0.12 1,815,659,608 13,741,320 6.140 2023-06-06
249 2023-06-07 2,168,000 4,000 0.12 1,815,659,608 12,877,920 5.940 2023-06-05
250 2023-06-06 2,164,000 20,000 0.12 1,815,659,608 12,421,360 5.740 2023-06-02
251 2023-06-02 2,144,000 -111,600 0.12 1,815,659,608 13,014,080 6.070 2023-05-31
252 2023-06-01 2,255,600 -6,188 0.12 1,815,659,608 13,781,716 6.110 2023-05-30
253 2023-05-31 2,261,788 36,721 0.12 1,815,659,608 13,299,313 5.880 2023-05-29
254 2023-05-30 2,225,067 27,313 0.12 1,815,659,608 13,305,901 5.980 2023-05-25
255 2023-05-29 2,197,754 24,875 0.12 1,815,659,608 12,615,108 5.740 2023-05-24
256 2023-05-25 2,172,879 -12,000 0.13 1,713,359,608 11,950,835 5.500 2023-05-23
257 2023-05-24 2,184,879 -10,000 0.13 1,713,359,608 12,934,484 5.920 2023-05-22
258 2023-05-23 2,194,879 -8,000 0.13 1,713,359,608 13,169,274 6.000 2023-05-19
259 2023-05-19 2,202,879 -8,000 0.13 1,713,359,608 14,649,145 6.650 2023-05-17
260 2023-05-18 2,210,879 22,000 0.13 1,713,359,608 15,476,153 7.000 2023-05-16
261 2023-05-17 2,188,879 -20,000 0.13 1,713,359,608 15,453,486 7.060 2023-05-15
262 2023-05-16 2,208,879 56,000 0.13 1,713,359,608 15,440,064 6.990 2023-05-12
263 2023-05-15 2,152,879 -6,000 0.13 1,713,359,608 15,909,776 7.390 2023-05-11
264 2023-05-12 2,158,879 -24,000 0.13 1,713,359,608 15,522,340 7.190 2023-05-10
265 2023-05-11 2,182,879 -10,000 0.13 1,713,359,608 15,476,612 7.090 2023-05-09
266 2023-05-10 2,192,879 -14,000 0.13 1,713,359,608 15,876,444 7.240 2023-05-08
267 2023-05-09 2,206,879 15,000 0.13 1,713,359,608 16,198,492 7.340 2023-05-05
268 2023-05-08 2,191,879 8,000 0.13 1,713,359,608 15,737,691 7.180 2023-05-04
269 2023-05-05 2,183,879 -14,000 0.13 1,713,359,608 15,723,929 7.200 2023-05-03
270 2023-05-04 2,197,879 -2,000 0.13 1,713,359,608 15,692,856 7.140 2023-05-02
271 2023-05-03 2,199,879 -4,000 0.13 1,713,359,608 16,191,109 7.360 2023-04-28
272 2023-05-02 2,203,879 -6,000 0.13 1,713,359,608 16,947,830 7.690 2023-04-27
273 2023-04-28 2,209,879 65,000 0.13 1,712,459,608 16,971,871 7.680 2023-04-26
274 2023-04-27 2,144,879 -2,000 0.13 1,712,459,608 16,129,490 7.520 2023-04-25
275 2023-04-26 2,146,879 -2,000 0.13 1,712,459,608 16,681,250 7.770 2023-04-24
276 2023-04-25 2,148,879 2,000 0.13 1,712,459,608 17,148,054 7.980 2023-04-21
277 2023-04-21 2,146,879 -56,490 0.13 1,712,459,608 17,067,688 7.950 2023-04-19
278 2023-04-20 2,203,369 -24,000 0.13 1,712,459,608 17,494,750 7.940 2023-04-18
279 2023-04-18 2,227,369 -875,606 0.13 1,712,459,608 16,482,531 7.400 2023-04-14
280 2023-04-17 3,102,975 -93,000 0.18 1,712,459,608 22,837,896 7.360 2023-04-13
281 2023-04-14 3,195,975 -62,000 0.19 1,712,459,608 22,371,825 7.000 2023-04-12
282 2023-04-13 3,257,975 -2,358,232 0.19 1,712,459,608 22,805,825 7.000 2023-04-11
283 2023-04-12 5,616,207 -152,000 0.33 1,712,459,608 39,706,583 7.070 2023-04-06
284 2023-04-11 5,768,207 -32,000 0.34 1,712,459,608 40,781,223 7.070 2023-04-04
285 2023-04-06 5,800,207 -558,000 0.34 1,711,959,608 43,501,553 7.500 2023-04-03
286 2023-04-04 6,358,207 -2,000 0.37 1,711,959,608 44,952,523 7.070 2023-03-31
287 2023-04-03 6,360,207 -4,000 0.37 1,711,959,608 44,521,449 7.000 2023-03-30
288 2023-03-31 6,364,207 -658,000 0.37 1,711,959,608 44,485,807 6.990 2023-03-29
289 2023-03-30 7,022,207 -136,934 0.41 1,711,959,608 49,225,671 7.010 2023-03-28
290 2023-03-29 7,159,141 -449,879 0.42 1,711,959,608 50,257,170 7.020 2023-03-27
291 2023-03-28 7,609,020 -39,374 0.44 1,711,959,608 54,252,313 7.130 2023-03-24
292 2023-03-27 7,648,394 -2,180 0.45 1,711,959,608 54,609,533 7.140 2023-03-23
293 2023-03-24 7,650,574 -28,000 0.45 1,711,959,608 54,319,075 7.100 2023-03-22
294 2023-03-23 7,678,574 16,865 0.45 1,711,959,608 54,901,804 7.150 2023-03-21
295 2023-03-22 7,661,709 -8,000 0.45 1,711,959,608 56,696,647 7.400 2023-03-20
296 2023-03-21 7,669,709 -158,000 0.45 1,711,959,608 56,832,544 7.410 2023-03-17
297 2023-03-17 7,827,709 -23,882 0.46 1,711,959,608 57,925,047 7.400 2023-03-15
298 2023-03-16 7,851,591 -158,135 0.46 1,711,959,608 57,316,614 7.300 2023-03-14
299 2023-03-15 8,009,726 2,144 0.47 1,711,959,608 61,594,793 7.690 2023-03-13
300 2023-03-14 8,007,582 -7,000 0.47 1,711,959,608 63,580,201 7.940 2023-03-10
301 2023-03-13 8,014,582 -107,802 0.47 1,711,959,608 63,635,781 7.940 2023-03-09
302 2023-03-10 8,122,384 -64,902 0.47 1,711,959,608 64,491,729 7.940 2023-03-08
303 2023-03-09 8,187,286 -754,000 0.48 1,711,959,608 63,860,831 7.800 2023-03-07
304 2023-03-08 8,941,286 9,902 0.52 1,711,959,608 70,457,334 7.880 2023-03-06
305 2023-03-07 8,931,384 -14,000 0.52 1,711,959,608 70,647,247 7.910 2023-03-03
306 2023-03-06 8,945,384 -105,000 0.52 1,711,959,608 70,489,626 7.880 2023-03-02
307 2023-03-03 9,050,384 29,778 0.53 1,711,959,608 73,489,118 8.120 2023-03-01
308 2023-03-02 9,020,606 -46,729 0.53 1,711,959,608 76,675,151 8.500 2023-02-28
309 2023-03-01 9,067,335 -2,000 0.53 1,711,959,608 72,175,987 7.960 2023-02-27
310 2023-02-28 9,069,335 -33,000 0.53 1,711,959,608 71,647,747 7.900 2023-02-24
311 2023-02-27 9,102,335 -50,878 0.53 1,711,959,608 72,909,703 8.010 2023-02-23
312 2023-02-24 9,153,213 -57,184 0.53 1,711,959,608 73,225,704 8.000 2023-02-22
313 2023-02-23 9,210,397 -48,000 0.54 1,711,959,608 74,604,216 8.100 2023-02-21
314 2023-02-22 9,258,397 33,184 0.54 1,711,959,608 75,826,271 8.190 2023-02-20
315 2023-02-21 9,225,213 -18,000 0.54 1,711,959,608 74,447,469 8.070 2023-02-17
316 2023-02-20 9,243,213 -6,000 0.54 1,711,959,608 75,239,754 8.140 2023-02-16
317 2023-02-16 9,249,213 -3,000 0.54 1,711,959,608 77,785,881 8.410 2023-02-14
318 2023-02-14 9,252,213 -1,079 0.54 1,711,959,608 80,216,687 8.670 2023-02-10
319 2023-02-13 9,253,292 -124,401 0.54 1,711,959,608 76,802,324 8.300 2023-02-09
320 2023-02-09 9,377,693 6,000 0.55 1,711,959,608 77,272,190 8.240 2023-02-07
321 2023-02-08 9,371,693 3,087 0.55 1,711,959,608 76,660,449 8.180 2023-02-06
322 2023-02-07 9,368,606 -31,390 0.55 1,711,959,608 77,478,372 8.270 2023-02-03
323 2023-02-06 9,399,996 -833,004 0.55 1,711,959,608 79,805,966 8.490 2023-02-02
324 2023-02-03 10,233,000 1,000 0.60 1,711,959,608 85,343,220 8.340 2023-02-01
325 2023-02-02 10,232,000 16,000 0.60 1,711,959,608 83,902,400 8.200 2023-01-31
326 2023-02-01 10,216,000 15,000 0.60 1,711,959,608 83,158,240 8.140 2023-01-30
327 2023-01-31 10,201,000 -75,000 0.60 1,711,959,608 85,484,380 8.380 2023-01-27
328 2023-01-30 10,276,000 32,000 0.60 1,711,959,608 90,428,800 8.800 2023-01-26
329 2023-01-27 10,244,000 -8,863 0.60 1,711,959,608 87,381,320 8.530 2023-01-20
330 2023-01-26 10,252,863 25,150 0.60 1,711,959,608 86,534,164 8.440 2023-01-19
331 2023-01-20 10,227,713 -46,000 0.60 1,711,959,608 85,912,789 8.400 2023-01-18
332 2023-01-19 10,273,713 43,932 0.60 1,711,959,608 85,271,818 8.300 2023-01-17
333 2023-01-18 10,229,781 -27,000 0.60 1,711,959,608 86,441,649 8.450 2023-01-16
334 2023-01-17 10,256,781 36,000 0.60 1,711,959,608 89,541,698 8.730 2023-01-13
335 2023-01-16 10,220,781 9,031 0.60 1,711,959,608 87,081,054 8.520 2023-01-12
336 2023-01-13 10,211,750 24,969 0.60 1,711,959,608 85,574,465 8.380 2023-01-11
337 2023-01-12 10,186,781 -1,000 0.60 1,711,959,608 87,198,845 8.560 2023-01-10
338 2023-01-10 10,187,781 7,781 0.60 1,711,959,608 86,698,016 8.510 2023-01-06
339 2023-01-09 10,180,000 -6,000 0.59 1,711,959,608 84,188,600 8.270 2023-01-05
340 2023-01-05 10,186,000 -1,000 0.59 1,711,959,608 86,886,580 8.530 2023-01-03
341 2023-01-03 10,187,000 -3,000 0.60 1,711,959,608 81,801,610 8.030 2022-12-29
342 2022-12-30 10,190,000 8,041 0.60 1,711,959,608 79,889,600 7.840 2022-12-28
343 2022-12-29 10,181,959 -68,000 0.59 1,711,959,608 77,179,249 7.580 2022-12-23
344 2022-12-28 10,249,959 69,959 0.60 1,711,959,608 76,669,693 7.480 2022-12-22
345 2022-12-23 10,180,000 -1,140 0.59 1,711,959,608 75,637,400 7.430 2022-12-21
346 2022-12-22 10,181,140 880 0.59 1,711,959,608 75,035,002 7.370 2022-12-20
347 2022-12-20 10,180,260 260 0.59 1,711,959,608 79,507,831 7.810 2022-12-16
348 2022-12-19 10,180,000 -3,511,000 0.59 1,711,959,608 78,895,000 7.750 2022-12-15
349 2022-12-16 13,691,000 3,511,000 0.80 1,711,959,608 108,158,900 7.900 2022-12-14
350 2022-12-15 10,180,000 -141,649 0.59 1,711,959,608 81,745,400 8.030 2022-12-13
351 2022-12-14 10,321,649 -652,000 0.60 1,711,959,608 83,398,924 8.080 2022-12-12
352 2022-12-13 10,973,649 -22,000 0.64 1,711,959,608 91,959,179 8.380 2022-12-09
353 2022-12-12 10,995,649 -16,000 0.64 1,711,959,608 89,834,452 8.170 2022-12-08
354 2022-12-09 11,011,649 -18,000 0.64 1,711,959,608 87,983,076 7.990 2022-12-07
355 2022-12-08 11,029,649 800,007 0.64 1,711,959,608 93,972,609 8.520 2022-12-06
356 2022-12-07 10,229,642 -264,000 0.60 1,711,959,608 89,202,478 8.720 2022-12-05
357 2022-12-06 10,493,642 -942,264 0.61 1,711,959,608 91,504,558 8.720 2022-12-02
358 2022-12-05 11,435,906 1,097,000 0.67 1,711,959,608 98,234,433 8.590 2022-12-01
359 2022-12-02 10,338,906 -1,558,000 0.60 1,711,959,608 91,912,874 8.890 2022-11-30
360 2022-12-01 11,896,906 1,716,906 0.69 1,711,959,608 103,622,051 8.710 2022-11-29
361 2022-11-30 10,180,000 -9,000 0.59 1,711,959,608 83,577,800 8.210 2022-11-28
362 2022-11-25 10,189,000 1,000 0.60 1,711,959,608 90,682,100 8.900 2022-11-23
363 2022-11-24 10,188,000 3,000 0.60 1,711,959,608 90,469,440 8.880 2022-11-22
364 2022-11-23 10,185,000 2,000 0.59 1,711,959,608 87,896,550 8.630 2022-11-21
365 2022-11-22 10,183,000 3,000 0.59 1,711,959,608 88,082,950 8.650 2022-11-18
366 2022-11-18 10,180,000 -25,407 0.59 1,711,959,608 93,248,800 9.160 2022-11-16
367 2022-11-17 10,205,407 2,000 0.60 1,711,959,608 93,379,474 9.150 2022-11-15
368 2022-11-16 10,203,407 18,407 0.60 1,711,959,608 92,238,799 9.040 2022-11-14
369 2022-11-15 10,185,000 3,000 0.59 1,711,959,608 89,424,300 8.780 2022-11-11
370 2022-11-14 10,182,000 2,000 0.59 1,711,959,608 84,714,240 8.320 2022-11-10
371 2022-11-11 10,180,000 -24,407 0.59 1,711,959,608 88,260,600 8.670 2022-11-09
372 2022-11-10 10,204,407 8,000 0.60 1,711,959,608 91,125,355 8.930 2022-11-08
373 2022-11-09 10,196,407 -106,000 0.60 1,711,959,608 91,767,663 9.000 2022-11-07
374 2022-11-08 10,302,407 104,000 0.60 1,711,959,608 87,879,532 8.530 2022-11-04
375 2022-11-07 10,198,407 2,000 0.60 1,711,959,608 84,646,778 8.300 2022-11-03
376 2022-11-04 10,196,407 2,000 0.60 1,711,959,608 86,057,675 8.440 2022-11-02
377 2022-11-03 10,194,407 2,000 0.60 1,711,959,608 84,307,746 8.270 2022-11-01
378 2022-11-02 10,192,407 11,000 0.60 1,711,959,608 79,908,471 7.840 2022-10-31
379 2022-11-01 10,181,407 1,407 0.59 1,711,959,608 81,858,512 8.040 2022-10-28
380 2022-10-31 10,180,000 -29,000 0.59 1,711,959,608 82,865,200 8.140 2022-10-27
381 2022-10-28 10,209,000 29,000 0.60 1,711,959,608 83,203,350 8.150 2022-10-26
382 2022-10-21 10,180,000 -15,407 0.59 1,711,959,608 94,165,000 9.250 2022-10-19
383 2022-10-20 10,195,407 -75,000 0.60 1,711,959,608 87,272,684 8.560 2022-10-18
384 2022-10-19 10,270,407 70,000 0.60 1,711,959,608 86,887,643 8.460 2022-10-17
385 2022-10-18 10,200,407 2,000 0.60 1,711,959,608 87,723,500 8.600 2022-10-14
386 2022-10-12 10,198,407 18,407 0.60 1,711,959,608 79,853,527 7.830 2022-10-10
387 2022-10-11 10,180,000 -1,000 0.59 1,711,959,608 87,140,800 8.560 2022-10-07
388 2022-10-10 10,181,000 -117,000 0.59 1,711,959,608 88,880,130 8.730 2022-10-06
389 2022-10-07 10,298,000 118,000 0.60 1,711,959,608 85,679,360 8.320 2022-10-05
390 2022-10-06 10,180,000 -123,000 0.59 1,711,959,608 80,320,200 7.890 2022-10-03
391 2022-10-05 10,303,000 1,000 0.60 1,711,959,608 79,951,280 7.760 2022-09-30
392 2022-10-03 10,302,000 2,000 0.60 1,711,959,608 80,664,660 7.830 2022-09-29
393 2022-09-29 10,300,000 2,000 0.60 1,711,959,608 86,108,000 8.360 2022-09-27
394 2022-09-28 10,298,000 -1,000 0.60 1,711,959,608 85,370,420 8.290 2022-09-26
395 2022-09-26 10,299,000 -4,000 0.60 1,711,959,608 87,953,460 8.540 2022-09-22
396 2022-09-23 10,303,000 -1,000 0.60 1,711,959,608 87,060,350 8.450 2022-09-21
397 2022-09-22 10,304,000 1,000 0.60 1,711,959,608 88,511,360 8.590 2022-09-20
398 2022-09-21 10,303,000 1,000 0.60 1,711,959,608 89,327,010 8.670 2022-09-19
399 2022-09-20 10,302,000 -3,000 0.60 1,711,959,608 83,858,280 8.140 2022-09-16
400 2022-09-19 10,305,000 -2,000 0.60 1,711,959,608 87,180,300 8.460 2022-09-15
401 2022-09-16 10,307,000 -1,000 0.60 1,711,959,608 93,278,350 9.050 2022-09-14
402 2022-09-15 10,308,000 76,000 0.60 1,711,959,608 92,050,440 8.930 2022-09-13
403 2022-09-14 10,232,000 52,000 0.60 1,711,959,608 88,506,800 8.650 2022-09-09
404 2022-09-13 10,180,000 -15,000 0.59 1,711,959,608 92,841,600 9.120 2022-09-08
405 2022-09-09 10,195,000 15,000 0.60 1,711,959,608 95,323,250 9.350 2022-09-07
406 2022-09-08 10,180,000 -2,000 0.59 1,711,959,608 98,542,400 9.680 2022-09-06
407 2022-09-07 10,182,000 -10,000 0.59 1,711,959,608 98,663,580 9.690 2022-09-05
408 2022-09-06 10,192,000 -85,000 0.60 1,711,959,608 102,123,840 10.02 2022-09-02
409 2022-09-05 10,277,000 -11,000 0.60 1,711,959,608 101,228,450 9.850 2022-09-01
410 2022-09-02 10,288,000 22,000 0.60 1,711,959,608 105,966,400 10.30 2022-08-31
411 2022-09-01 10,266,000 58,000 0.60 1,711,959,608 106,355,760 10.36 2022-08-30
412 2022-08-31 10,208,000 -18,000 0.60 1,711,959,608 110,246,400 10.80 2022-08-29
413 2022-08-30 10,226,000 -8,000 0.60 1,711,959,608 113,304,080 11.08 2022-08-26
414 2022-08-29 10,234,000 -133,000 0.60 1,711,959,608 111,550,600 10.90 2022-08-25
415 2022-08-26 10,367,000 91,000 0.61 1,711,959,608 110,926,900 10.70 2022-08-24
416 2022-08-25 10,276,000 86,000 0.60 1,711,959,608 115,296,720 11.22 2022-08-23
417 2022-08-24 10,190,000 -51,000 0.60 1,711,959,608 117,185,000 11.50 2022-08-22
418 2022-08-23 10,241,000 61,000 0.60 1,711,959,608 120,229,340 11.74 2022-08-19
419 2022-08-22 10,180,000 -12,000 0.59 1,711,959,608 120,938,400 11.88 2022-08-18
420 2022-08-19 10,192,000 8,000 0.60 1,711,959,608 122,507,840 12.02 2022-08-17
421 2022-08-18 10,184,000 -195,000 0.59 1,711,959,608 125,670,560 12.34 2022-08-16
422 2022-08-17 10,379,000 -143,000 0.61 1,711,959,608 129,945,080 12.52 2022-08-15
423 2022-08-16 10,522,000 68,000 0.61 1,711,959,608 135,944,240 12.92 2022-08-12
424 2022-08-15 10,454,000 -154,000 0.61 1,711,959,608 141,129,000 13.50 2022-08-11
425 2022-08-12 10,608,000 46,000 0.62 1,711,959,608 146,814,720 13.84 2022-08-10
426 2022-08-09 10,562,000 -82,000 0.62 1,711,959,608 140,897,080 13.34 2022-08-05
427 2022-08-08 10,644,000 82,000 0.62 1,711,959,608 144,545,520 13.58 2022-08-04
428 2022-08-05 10,562,000 -25,000 0.62 1,711,959,608 128,433,920 12.16 2022-08-03
429 2022-08-04 10,587,000 -1,000 0.62 1,711,959,608 129,161,400 12.20 2022-08-02
430 2022-08-03 10,588,000 -10,000 0.62 1,711,959,608 133,408,800 12.60 2022-08-01
431 2022-08-02 10,598,000 36,000 0.62 1,711,959,608 134,382,640 12.68 2022-07-29
432 2022-07-29 10,562,000 -83,000 0.62 1,711,959,608 137,728,480 13.04 2022-07-27
433 2022-07-28 10,645,000 83,000 0.62 1,711,959,608 138,385,000 13.00 2022-07-26
434 2022-07-27 10,562,000 -2,000 0.62 1,711,959,608 143,431,960 13.58 2022-07-25
435 2022-07-26 10,564,000 -98,509 0.62 1,711,959,608 142,402,720 13.48 2022-07-22
436 2022-07-25 10,662,509 -233,000 0.62 1,711,959,608 132,001,861 12.38 2022-07-21
437 2022-07-22 10,895,509 -18,000 0.64 1,711,959,608 130,746,108 12.00 2022-07-20
438 2022-07-21 10,913,509 8,000 0.64 1,711,959,608 124,414,003 11.40 2022-07-19
439 2022-07-20 10,905,509 -382,137 0.64 1,711,959,608 123,886,582 11.36 2022-07-18
440 2022-07-19 11,287,646 -238,242 0.66 1,711,959,608 123,712,600 10.96 2022-07-15
441 2022-07-18 11,525,888 3,966 0.67 1,711,959,608 118,255,611 10.26 2022-07-14
442 2022-07-15 11,521,922 511,720 0.67 1,711,959,608 116,832,289 10.14 2022-07-13
443 2022-07-14 11,010,202 68,000 0.64 1,711,959,608 110,102,020 10.00 2022-07-12
444 2022-07-13 10,942,202 -92,000 0.64 1,711,959,608 111,172,772 10.16 2022-07-11
445 2022-07-12 11,034,202 166,360 0.64 1,711,959,608 112,107,492 10.16 2022-07-08
446 2022-07-08 10,867,842 -4,550,000 0.63 1,711,959,608 116,285,909 10.70 2022-07-06
447 2022-07-07 15,417,842 2,935,317 0.90 1,711,959,608 166,204,337 10.78 2022-07-05
448 2022-07-06 12,482,525 -697,092 0.73 1,711,959,608 139,804,280 11.20 2022-07-04
449 2022-07-05 13,179,617 -5,731 0.77 1,711,959,608 142,867,048 10.84 2022-06-30
450 2022-07-04 13,185,348 -1,000 0.77 1,711,959,608 143,456,586 10.88 2022-06-29
451 2022-06-30 13,186,348 2,589,000 0.77 1,711,959,608 143,994,920 10.92 2022-06-28
452 2022-06-29 10,597,348 -43,300 0.62 1,711,959,608 105,973,480 10.00 2022-06-27
453 2022-06-28 10,640,648 60,000 0.62 1,711,959,608 78,102,356 7.340 2022-06-24
454 2022-06-27 10,580,648 -62,000 0.62 1,711,959,608 73,429,697 6.940 2022-06-23
455 2022-06-24 10,642,648 19,031 0.62 1,711,959,608 72,370,006 6.800 2022-06-22
456 2022-06-23 10,623,617 -8,000 0.62 1,711,959,608 72,878,013 6.860 2022-06-21
457 2022-06-22 10,631,617 -2,785 0.62 1,711,959,608 71,019,202 6.680 2022-06-20
458 2022-06-21 10,634,402 -26,000 0.62 1,711,959,608 69,123,613 6.500 2022-06-17
459 2022-06-20 10,660,402 4,000 0.62 1,711,959,608 70,145,445 6.580 2022-06-16
460 2022-06-17 10,656,402 26,000 0.62 1,711,959,608 73,955,430 6.940 2022-06-15
461 2022-06-16 10,630,402 11,000 0.62 1,711,959,608 71,011,085 6.680 2022-06-14
462 2022-06-15 10,619,402 17,000 0.62 1,711,959,608 71,787,158 6.760 2022-06-13
463 2022-06-14 10,602,402 -74,000 0.62 1,711,959,608 74,216,814 7.000 2022-06-10
464 2022-06-13 10,676,402 40,000 0.62 1,711,959,608 74,948,342 7.020 2022-06-09
465 2022-06-10 10,636,402 -3,971 0.62 1,711,959,608 73,497,538 6.910 2022-06-08
466 2022-06-09 10,640,373 68,373 0.62 1,711,959,608 73,950,592 6.950 2022-06-07
467 2022-06-08 10,572,000 -120,000 0.62 1,711,959,608 75,589,800 7.150 2022-06-06
468 2022-06-07 10,692,000 38,960 0.62 1,711,959,608 74,309,400 6.950 2022-06-02
469 2022-06-06 10,653,040 7,640 0.62 1,711,959,608 75,743,114 7.110 2022-06-01
470 2022-06-02 10,645,400 -46,600 0.62 1,711,959,608 74,517,800 7.000 2022-05-31
471 2022-06-01 10,692,000 120,000 0.62 1,711,959,608 75,699,360 7.080 2022-05-30
472 2022-05-31 10,572,000 -172,000 0.62 1,711,959,608 75,166,920 7.110 2022-05-27
473 2022-05-30 10,744,000 116,000 0.63 1,711,909,608 74,885,680 6.970 2022-05-26
474 2022-05-27 10,628,000 -123,658 0.62 1,711,909,608 75,139,960 7.070 2022-05-25
475 2022-05-26 10,751,658 99,658 0.63 1,711,909,608 77,411,938 7.200 2022-05-24
476 2022-05-25 10,652,000 -154,000 0.62 1,711,909,608 77,227,000 7.250 2022-05-23
477 2022-05-24 10,806,000 138,000 0.63 1,711,909,608 81,477,240 7.540 2022-05-20
478 2022-05-23 10,668,000 8,000 0.62 1,711,909,608 74,782,680 7.010 2022-05-19
479 2022-05-20 10,660,000 -158,548 0.62 1,711,909,608 78,137,800 7.330 2022-05-18
480 2022-05-19 10,818,548 -11,915 0.63 1,711,909,608 78,434,473 7.250 2022-05-17
481 2022-05-18 10,830,463 130,463 0.63 1,711,909,608 77,979,334 7.200 2022-05-16
482 2022-05-17 10,700,000 73,773 0.63 1,711,909,608 77,896,000 7.280 2022-05-13
483 2022-05-16 10,626,227 26,227 0.62 1,711,909,608 74,064,802 6.970 2022-05-12
484 2022-05-13 10,600,000 28,000 0.62 1,711,909,608 74,412,000 7.020 2022-05-11
485 2022-05-12 10,572,000 -1,188 0.62 1,711,909,608 75,589,800 7.150 2022-05-10
486 2022-05-11 10,573,188 -128,000 0.62 1,711,909,608 77,712,932 7.350 2022-05-06
487 2022-05-10 10,701,188 124,000 0.63 1,711,909,608 79,723,851 7.450 2022-05-05
488 2022-05-06 10,577,188 3,999 0.62 1,711,909,608 76,790,385 7.260 2022-05-04
489 2022-05-05 10,573,189 1,189 0.62 1,711,909,608 79,193,186 7.490 2022-05-03
490 2022-05-04 10,572,000 -1,000 0.62 1,711,909,608 81,404,400 7.700 2022-04-29
491 2022-05-03 10,573,000 1,000 0.62 1,711,909,608 81,835,020 7.740 2022-04-28
492 2022-04-29 10,572,000 -16,000 0.62 1,711,909,608 79,395,720 7.510 2022-04-27
493 2022-04-28 10,588,000 16,000 0.62 1,711,909,608 76,974,760 7.270 2022-04-26
494 2022-04-26 10,572,000 -22,000 0.62 1,711,909,608 80,347,200 7.600 2022-04-22
495 2022-04-25 10,594,000 22,000 0.62 1,711,909,608 77,548,080 7.320 2022-04-21
496 2022-04-22 10,572,000 -236,000 0.62 1,711,909,608 83,730,240 7.920 2022-04-20
497 2022-04-21 10,808,000 236,000 0.63 1,711,909,608 82,248,880 7.610 2022-04-19
498 2022-04-20 10,572,000 -146,729 0.62 1,711,909,608 79,290,000 7.500 2022-04-14
499 2022-04-19 10,718,729 72,000 0.63 1,711,909,608 77,174,849 7.200 2022-04-13
500 2022-04-14 10,646,729 -136,000 0.62 1,711,909,608 74,314,168 6.980 2022-04-12
501 2022-04-13 10,782,729 136,000 0.63 1,711,909,608 72,459,939 6.720 2022-04-11
502 2022-04-12 10,646,729 74,729 0.62 1,711,909,608 76,656,449 7.200 2022-04-08
503 2022-03-30 10,572,000 -1 0.62 1,711,909,608 79,290,000 7.500 2022-03-28
504 2022-03-29 10,572,001 -85,866 0.62 1,711,909,608 72,735,367 6.880 2022-03-25
505 2022-03-28 10,657,867 85,867 0.62 1,711,909,608 72,260,338 6.780 2022-03-24
506 2022-03-23 10,572,000 -1,279,177 0.62 1,711,909,608 70,620,960 6.680 2022-03-21
507 2022-03-22 11,851,177 -14,543,683 0.69 1,711,909,608 86,513,592 7.300 2022-03-18
508 2022-03-21 26,394,860 -30,000 1.54 1,711,909,608 204,824,114 7.760 2022-03-17
509 2022-03-18 26,424,860 9,200 1.54 1,711,909,608 214,569,863 8.120 2022-03-16
510 2022-03-17 26,415,660 14,000 1.54 1,711,909,608 211,325,280 8.000 2022-03-15
511 2022-03-16 26,401,660 -870,000 1.54 1,711,909,608 233,126,658 8.830 2022-03-14
512 2022-03-15 27,271,660 812,000 1.59 1,711,909,608 260,444,353 9.550 2022-03-11
513 2022-03-14 26,459,660 -42,000 1.55 1,711,909,608 256,658,702 9.700 2022-03-10
514 2022-03-11 26,501,660 68,000 1.55 1,711,909,608 246,200,421 9.290 2022-03-09
515 2022-03-10 26,433,660 -142,000 1.54 1,711,909,608 249,798,087 9.450 2022-03-08
516 2022-03-09 26,575,660 -30,000 1.55 1,711,909,608 262,833,277 9.890 2022-03-07
517 2022-03-08 26,605,660 18,000 1.55 1,711,909,608 280,955,770 10.56 2022-03-04
518 2022-03-07 26,587,660 -6,000 1.55 1,711,909,608 287,146,728 10.80 2022-03-03
519 2022-03-04 26,593,660 -22,000 1.55 1,711,909,608 285,084,035 10.72 2022-03-02
520 2022-03-03 26,615,660 65,660 1.55 1,711,909,608 287,449,128 10.80 2022-03-01
521 2022-03-02 26,550,000 109,140 1.55 1,711,909,608 269,748,000 10.16 2022-02-28
522 2022-03-01 26,440,860 2,000 1.54 1,711,909,608 256,476,342 9.700 2022-02-25
523 2022-02-28 26,438,860 57,640 1.54 1,711,909,608 246,410,175 9.320 2022-02-24
524 2022-02-25 26,381,220 -316,000 1.54 1,711,909,608 250,621,590 9.500 2022-02-23
525 2022-02-24 26,697,220 -130,780 1.56 1,711,909,608 234,935,536 8.800 2022-02-22
526 2022-02-23 26,828,000 194,780 1.57 1,711,909,608 240,110,600 8.950 2022-02-21
527 2022-02-22 26,633,220 -127,720 1.56 1,711,909,608 234,372,336 8.800 2022-02-18
528 2022-02-21 26,760,940 146,000 1.56 1,711,909,608 239,778,022 8.960 2022-02-17
529 2022-02-18 26,614,940 -56,280 1.55 1,711,909,608 245,389,747 9.220 2022-02-16
530 2022-02-17 26,671,220 94,000 1.56 1,711,909,608 239,774,268 8.990 2022-02-15
531 2022-02-16 26,577,220 -90,000 1.55 1,711,909,608 238,663,436 8.980 2022-02-14
532 2022-02-15 26,667,220 100,000 1.56 1,711,909,608 244,538,407 9.170 2022-02-11
533 2022-02-14 26,567,220 -88,590 1.55 1,711,909,608 247,606,490 9.320 2022-02-10
534 2022-02-11 26,655,810 60,000 1.56 1,711,909,608 249,231,824 9.350 2022-02-09
535 2022-02-10 26,595,810 28,000 1.55 1,711,909,608 243,351,662 9.150 2022-02-08
536 2022-02-09 26,567,810 41,590 1.55 1,711,909,608 243,095,462 9.150 2022-02-07
537 2022-02-08 26,526,220 152,000 1.55 1,711,909,608 241,919,126 9.120 2022-02-04
538 2022-02-07 26,374,220 45,000 1.54 1,711,909,608 225,235,839 8.540 2022-01-28
539 2022-02-04 26,329,220 -232,000 1.54 1,711,909,608 237,489,564 9.020 2022-01-27
540 2022-01-28 26,561,220 230,000 1.55 1,711,909,608 245,425,673 9.240 2022-01-26
541 2022-01-27 26,331,220 -125,740 1.54 1,711,909,608 239,614,102 9.100 2022-01-25
542 2022-01-26 26,456,960 230,960 1.55 1,711,909,608 244,197,741 9.230 2022-01-24
543 2022-01-25 26,226,000 58,000 1.53 1,711,909,608 252,031,860 9.610 2022-01-21
544 2022-01-24 26,168,000 -8,000 1.53 1,711,909,608 247,287,600 9.450 2022-01-20
545 2022-01-21 26,176,000 -52,000 1.53 1,711,909,608 245,269,120 9.370 2022-01-19
546 2022-01-20 26,228,000 6,000 1.53 1,711,909,608 241,822,160 9.220 2022-01-18
547 2022-01-19 26,222,000 -142,000 1.53 1,711,909,608 244,126,820 9.310 2022-01-17
548 2022-01-18 26,364,000 134,000 1.54 1,711,909,608 247,821,600 9.400 2022-01-14
549 2022-01-17 26,230,000 -200,000 1.53 1,711,909,608 243,939,000 9.300 2022-01-13
550 2022-01-14 26,430,000 450,000 1.54 1,711,909,608 251,349,300 9.510 2022-01-12
551 2022-01-13 25,980,000 -100,000 1.56 1,661,909,608 248,368,800 9.560 2022-01-11
552 2022-01-12 26,080,000 30,000 1.57 1,661,909,608 250,107,200 9.590 2022-01-10
553 2022-01-11 26,050,000 2,000 1.57 1,661,909,608 252,945,500 9.710 2022-01-07
554 2022-01-10 26,048,000 -359,000 1.57 1,661,909,608 266,731,520 10.24 2022-01-06
555 2022-01-07 26,407,000 3,463,000 1.59 1,661,909,608 279,386,060 10.58 2022-01-05
556 2022-01-06 22,944,000 -748,925 1.38 1,661,909,608 257,890,560 11.24 2022-01-04
557 2022-01-05 23,692,925 748,925 1.43 1,661,909,608 268,677,770 11.34 2022-01-03
558 2022-01-04 22,944,000 -531,638 1.38 1,661,909,608 236,323,200 10.30 2021-12-30
559 2022-01-03 23,475,638 529,638 1.41 1,661,909,608 232,643,573 9.910 2021-12-29
560 2021-12-29 22,946,000 -21,000 1.39 1,652,909,608 225,559,180 9.830 2021-12-23
561 2021-12-28 22,967,000 -41,000 1.39 1,652,909,608 205,095,310 8.930 2021-12-22
562 2021-12-23 23,008,000 64,000 1.39 1,652,909,608 209,602,880 9.110 2021-12-21
563 2021-12-22 22,944,000 -32,000 1.39 1,652,909,608 204,660,480 8.920 2021-12-20
564 2021-12-21 22,976,000 4,000 1.39 1,652,909,608 217,352,960 9.460 2021-12-17
565 2021-12-20 22,972,000 16,000 1.39 1,652,909,608 224,895,880 9.790 2021-12-16
566 2021-12-17 22,956,000 -21,000 1.39 1,652,909,608 216,475,080 9.430 2021-12-15
567 2021-12-16 22,977,000 15,000 1.39 1,652,909,608 215,524,260 9.380 2021-12-14
568 2021-12-15 22,962,000 12,000 1.39 1,652,909,608 229,160,760 9.980 2021-12-13
569 2021-12-14 22,950,000 -18,000 1.39 1,652,909,608 229,959,000 10.02 2021-12-10
570 2021-12-13 22,968,000 -614,000 1.39 1,652,909,608 227,153,520 9.890 2021-12-09
571 2021-12-10 23,582,000 554,000 1.43 1,652,909,608 232,518,520 9.860 2021-12-08
572 2021-12-09 23,028,000 -40,000 1.39 1,652,909,608 225,213,840 9.780 2021-12-07
573 2021-12-08 23,068,000 44,000 1.40 1,652,909,608 221,683,480 9.610 2021-12-06
574 2021-12-07 23,024,000 -190,000 1.39 1,652,909,608 229,319,040 9.960 2021-12-03
575 2021-12-06 23,214,000 188,000 1.40 1,652,909,608 233,532,840 10.06 2021-12-02
576 2021-12-03 23,026,000 -196,000 1.39 1,652,909,608 213,220,760 9.260 2021-12-01
577 2021-12-02 23,222,000 172,000 1.40 1,652,909,608 232,220,000 10.00 2021-11-30
578 2021-12-01 23,050,000 -184,000 1.39 1,652,909,608 214,365,000 9.300 2021-11-29
579 2021-11-30 23,234,000 252,000 1.41 1,652,909,608 212,126,420 9.130 2021-11-26
580 2021-11-29 22,982,000 30,000 1.39 1,652,695,608 213,502,780 9.290 2021-11-25
581 2021-11-26 22,952,000 -48,000 1.39 1,652,695,608 221,716,320 9.660 2021-11-24
582 2021-11-25 23,000,000 50,000 1.39 1,652,695,608 224,480,000 9.760 2021-11-23
583 2021-11-24 22,950,000 -226,000 1.39 1,652,695,608 232,713,000 10.14 2021-11-22
584 2021-11-23 23,176,000 224,000 1.40 1,652,695,608 237,322,240 10.24 2021-11-19
585 2021-11-22 22,952,000 -114,000 1.39 1,652,695,608 243,291,200 10.60 2021-11-18
586 2021-11-19 23,066,000 -20,000 1.40 1,652,695,608 250,035,440 10.84 2021-11-17
587 2021-11-18 23,086,000 -132,000 1.40 1,652,695,608 250,713,960 10.86 2021-11-16
588 2021-11-17 23,218,000 268,000 1.40 1,652,695,608 259,577,240 11.18 2021-11-15
589 2021-11-16 22,950,000 -138,000 1.39 1,652,695,608 256,581,000 11.18 2021-11-12
590 2021-11-15 23,088,000 -88,000 1.40 1,652,695,608 253,506,240 10.98 2021-11-11
591 2021-11-12 23,176,000 54,000 1.40 1,652,695,608 252,618,400 10.90 2021-11-10
592 2021-11-11 23,122,000 20,000 1.40 1,652,695,608 235,381,960 10.18 2021-11-09
593 2021-11-10 23,102,000 -30,000 1.40 1,652,695,608 231,020,000 10.00 2021-11-08
594 2021-11-09 23,132,000 -62,000 1.40 1,652,695,608 216,746,840 9.370 2021-11-05
595 2021-11-08 23,194,000 -124,000 1.40 1,652,695,608 234,259,400 10.10 2021-11-04
596 2021-11-05 23,318,000 6,000 1.41 1,652,695,608 234,579,080 10.06 2021-11-03
597 2021-11-04 23,312,000 82,000 1.41 1,652,695,608 235,917,440 10.12 2021-11-02
598 2021-11-03 23,230,000 278,000 1.41 1,652,695,608 235,087,600 10.12 2021-11-01
599 2021-11-02 22,952,000 2,000 1.39 1,652,695,608 258,439,520 11.26 2021-10-29
600 2021-10-29 22,950,000 -142,000 1.39 1,652,695,608 254,745,000 11.10 2021-10-27
601 2021-10-28 23,092,000 142,000 1.40 1,652,695,608 260,477,760 11.28 2021-10-26
602 2021-10-26 22,950,000 -54,000 1.39 1,652,695,608 244,647,000 10.66 2021-10-22
603 2021-10-25 23,004,000 -508,000 1.39 1,652,695,608 246,602,880 10.72 2021-10-21
604 2021-10-22 23,512,000 538,000 1.42 1,652,695,608 270,388,000 11.50 2021-10-20
605 2021-10-21 22,974,000 24,000 1.39 1,652,695,608 229,740,000 10.00 2021-10-19
606 2021-10-20 22,950,000 -53,000 1.39 1,652,695,608 222,156,000 9.680 2021-10-18
607 2021-10-19 23,003,000 -37,000 1.39 1,652,695,608 232,330,300 10.10 2021-10-15
608 2021-10-15 23,040,000 -329,465 1.39 1,652,695,608 236,851,200 10.28 2021-10-11
609 2021-10-12 23,369,465 -758,535 1.41 1,652,695,608 245,379,383 10.50 2021-10-08
610 2021-10-11 24,128,000 1,664,000 1.46 1,652,695,608 271,681,280 11.26 2021-10-07
611 2021-10-08 22,464,000 -1,134,000 1.36 1,652,695,608 218,350,080 9.720 2021-10-06
612 2021-10-07 23,598,000 1,589,998 1.43 1,652,695,608 221,821,200 9.400 2021-10-05
613 2021-10-06 22,008,002 116,004 1.33 1,652,695,608 171,002,176 7.770 2021-10-04
614 2021-10-05 21,891,998 20,375,998 1.32 1,652,695,608 203,376,661 9.290 2021-09-30
615 2021-10-04 1,516,000 -216,000 0.09 1,652,695,608 13,825,920 9.120 2021-09-29
616 2021-09-30 1,732,000 148,000 0.10 1,652,695,608 16,973,600 9.800 2021-09-28
617 2021-09-29 1,584,000 68,000 0.10 1,652,695,608 16,410,240 10.36 2021-09-27
618 2021-09-28 1,516,000 -12,302,297 0.09 1,652,695,608 16,948,880 11.18 2021-09-24
619 2021-09-27 13,818,297 -406,767 0.84 1,652,695,608 159,463,147 11.54 2021-09-23
620 2021-09-24 14,225,064 11,382,862 0.86 1,652,695,608 169,562,763 11.92 2021-09-21
621 2021-09-23 2,842,202 1,248,202 0.17 1,652,695,608 33,708,516 11.86 2021-09-20
622 2021-09-21 1,594,000 -13,793,192 0.10 1,652,695,608 20,881,400 13.10 2021-09-17
623 2021-09-20 15,387,192 8,084,051 0.93 1,652,695,608 192,955,388 12.54 2021-09-16
624 2021-09-17 7,303,141 -10,006,214 0.44 1,652,695,608 119,771,512 16.40 2021-09-15
625 2021-09-16 17,309,355 985,287 1.05 1,652,695,608 276,603,493 15.98 2021-09-14
626 2021-09-14 16,324,068 4,000 0.99 1,652,695,608 247,146,390 15.14 2021-09-10
627 2021-09-13 16,320,068 -86,710 0.99 1,652,695,608 252,308,251 15.46 2021-09-09
628 2021-09-10 16,406,778 -3,651,391 0.99 1,652,695,608 267,430,481 16.30 2021-09-08
629 2021-09-09 20,058,169 -2,391,829 1.21 1,652,695,608 328,151,645 16.36 2021-09-07
630 2021-09-08 22,449,998 102,000 1.36 1,652,695,608 330,014,971 14.70 2021-09-06
631 2021-09-07 22,347,998 13,107,524 1.35 1,652,695,608 354,439,248 15.86 2021-09-03
632 2021-09-06 9,240,474 141,978 0.56 1,652,695,608 139,531,157 15.10 2021-09-02
633 2021-09-03 9,098,496 6,088,496 0.55 1,652,695,608 131,928,192 14.50 2021-09-01
634 2021-09-02 3,010,000 10,000 0.18 1,652,695,608 44,548,000 14.80 2021-08-31
635 2021-09-01 3,000,000 -32,000 0.18 1,652,695,608 39,780,000 13.26 2021-08-30
636 2021-08-31 3,032,000 32,000 0.18 1,652,695,608 38,567,040 12.72 2021-08-27
637 2021-08-26 3,000,000 -7,457,410 0.18 1,652,695,608 32,700,000 10.90 2021-08-24
638 2021-08-25 10,457,410 7,457,410 0.63 1,652,695,608 110,639,398 10.58 2021-08-23
639 2021-08-24 3,000,000 -7,109,560 0.18 1,652,695,608 29,130,000 9.710 2021-08-20
640 2021-08-23 10,109,560 6,941,560 0.61 1,652,695,608 99,073,688 9.800 2021-08-19
641 2021-08-19 3,168,000 -8,000 0.19 1,652,695,608 32,630,400 10.30 2021-08-17
642 2021-08-18 3,176,000 -11,977,331 0.19 1,652,695,608 33,411,520 10.52 2021-08-16
643 2021-08-17 15,153,331 -2,641,522 0.92 1,652,695,608 171,535,707 11.32 2021-08-13
644 2021-08-16 17,794,853 6,086,853 1.08 1,652,695,608 181,507,501 10.20 2021-08-12
645 2021-08-13 11,708,000 11,708,000 0.71 1,652,695,608 112,279,720 9.590 2021-08-11
646 2021-08-12 0 -48,000 0.00 1,652,695,608 0 8.000 2021-08-10
647 2021-08-11 48,000 -76,000 0.00 1,652,695,608 330,720 6.890 2021-08-09
648 2021-08-10 124,000 36,000 0.01 1,652,695,608 931,240 7.510 2021-08-06
649 2021-08-09 88,000 40,000 0.01 1,652,695,608 558,800 6.350 2021-08-05
650 2021-08-04 48,000 48,000 0.00 1,652,695,608 328,800 6.850 2021-08-02
651 2021-08-02 0 -202,000 0.00 1,652,695,608 0 5.450 2021-07-29
652 2021-07-23 202,000 -4,000 0.01 1,652,695,608 1,018,080 5.040 2021-07-21
653 2021-07-22 206,000 -2,000 0.01 1,652,695,608 1,007,340 4.890 2021-07-20
654 2021-07-21 208,000 200,000 0.01 1,652,695,608 1,040,000 5.000 2021-07-19
655 2021-07-16 8,000 -10,000 0.00 1,652,695,608 38,000 4.750 2021-07-14
656 2021-07-15 18,000 10,000 0.00 1,652,695,608 88,740 4.930 2021-07-13
657 2021-06-24 8,000 -4,000 0.00 1,652,575,608 47,600 5.950 2021-06-22
658 2021-06-23 12,000 -44,000 0.00 1,652,575,608 69,960 5.830 2021-06-21
659 2021-06-22 56,000 -50,000 0.00 1,652,575,608 318,080 5.680 2021-06-18
660 2021-06-21 106,000 100,000 0.01 1,652,575,608 551,200 5.200 2021-06-17
661 2021-06-07 6,000 -14,000 0.00 1,575,675,608 33,720 5.620 2021-06-03
662 2021-06-03 20,000 12,000 0.00 1,575,675,608 111,400 5.570 2021-06-01
663 2021-06-01 8,000 -10,000 0.00 1,570,675,608 44,080 5.510 2021-05-28
664 2021-05-31 18,000 18,000 0.00 1,570,675,608 100,260 5.570 2021-05-27
665 2021-05-17 0 -14,000 0.00 1,568,995,608 0 5.340 2021-05-13
666 2021-05-14 14,000 -20,000 0.00 1,568,995,608 78,400 5.600 2021-05-12
667 2021-05-13 34,000 34,000 0.00 1,568,995,608 181,220 5.330 2021-05-11
668 2021-04-20 0 -24,000 0.00 1,567,183,608 0 5.610 2021-04-16
669 2021-04-19 24,000 -16,000 0.00 1,567,183,608 128,160 5.340 2021-04-15
670 2021-04-16 40,000 -76,000 0.00 1,487,959,608 215,200 5.380 2021-04-14
671 2021-04-15 116,000 116,000 0.01 1,487,959,608 607,840 5.240 2021-04-13
672 2021-04-13 0 -32,000 0.00 1,487,959,608 0 5.710 2021-04-09
673 2021-04-12 32,000 -112,000 0.00 1,487,959,608 162,880 5.090 2021-04-08
674 2021-04-09 144,000 26,000 0.01 1,487,959,608 701,280 4.870 2021-04-07
675 2021-04-08 118,000 -68,000 0.01 1,487,959,608 564,040 4.780 2021-04-01
676 2021-04-01 186,000 8,000 0.01 1,487,959,608 864,900 4.650 2021-03-30
677 2021-03-31 178,000 84,000 0.01 1,487,959,608 836,600 4.700 2021-03-29
678 2021-03-30 94,000 6,000 0.01 1,487,959,608 435,220 4.630 2021-03-26
679 2021-03-29 88,000 46,000 0.01 1,487,959,608 411,840 4.680 2021-03-25
680 2021-03-26 42,000 18,000 0.00 1,487,959,608 199,920 4.760 2021-03-24
681 2021-03-25 24,000 24,000 0.00 1,487,959,608 114,720 4.780 2021-03-23
682 2021-03-24 0 -146,000 0.00 1,487,959,608 0 4.960 2021-03-22
683 2021-03-23 146,000 66,000 0.01 1,487,959,608 655,540 4.490 2021-03-19
684 2021-03-22 80,000 22,000 0.01 1,487,959,608 371,200 4.640 2021-03-18
685 2021-03-18 58,000 12,000 0.00 1,487,959,608 272,600 4.700 2021-03-16
686 2021-02-24 46,000 20,000 0.00 1,486,859,608 150,420 3.270 2021-02-22
687 2021-02-17 26,000 26,000 0.00 1,486,859,608 107,120 4.120 2021-02-10
688 2017-02-01 0 -74,000 0.00 1,084,059,608 0 0.800 2017-01-25
689 2016-12-19 74,000 62,000 0.01 1,084,059,608 73,260 0.990 2016-12-15
690 2016-12-14 12,000 12,000 0.00 1,084,059,608 11,520 0.960 2016-12-12
691 2016-11-29 0 -100,000 0.00 1,084,059,608 0 1.060 2016-11-25
692 2016-11-22 100,000 8,000 0.01 1,084,059,608 109,000 1.090 2016-11-18
693 2016-11-21 92,000 -4,000 0.01 1,084,059,608 105,800 1.150 2016-11-17
694 2016-10-25 96,000 20,000 0.01 1,083,779,608 120,000 1.250 2016-10-20
695 2016-10-24 76,000 24,000 0.01 1,083,779,608 91,960 1.210 2016-10-19
696 2016-10-19 52,000 4,000 0.00 1,083,779,608 65,000 1.250 2016-10-17
697 2016-10-05 48,000 48,000 0.00 1,083,779,608 59,520 1.240 2016-10-03
698 2016-01-05 0 -6,000 0.00 1,067,579,608 0 0.780 2015-12-30
699 2015-12-29 6,000 6,000 0.00 1,067,579,608 4,620 0.770 2015-12-23
700 2015-12-22 0 -22,000 0.00 1,067,579,608 0 0.820 2015-12-18
701 2015-12-21 22,000 -100,000 0.00 1,067,579,608 18,260 0.830 2015-12-17
702 2015-12-18 122,000 60,000 0.01 1,067,579,608 93,940 0.770 2015-12-16
703 2015-12-11 62,000 50,000 0.01 1,067,579,608 48,980 0.790 2015-12-09
704 2015-12-10 12,000 12,000 0.00 1,067,579,608 9,480 0.790 2015-12-08
705 2015-12-08 0 -30,000 0.00 1,067,579,608 0 0.790 2015-12-04
706 2015-12-03 30,000 -10,000 0.00 1,067,579,608 24,600 0.820 2015-12-01
707 2015-12-02 40,000 2,000 0.00 1,067,579,608 32,800 0.820 2015-11-30
708 2015-12-01 38,000 8,000 0.00 1,067,579,608 30,400 0.800 2015-11-27
709 2015-11-30 30,000 -6,000 0.00 1,067,579,608 24,000 0.800 2015-11-26
710 2015-11-27 36,000 -100,000 0.00 1,067,579,608 28,800 0.800 2015-11-25
711 2015-11-23 136,000 90,000 0.01 1,067,579,608 112,880 0.830 2015-11-19
712 2015-11-20 46,000 44,000 0.00 1,067,579,608 38,640 0.840 2015-11-18
713 2015-11-19 2,000 2,000 0.00 1,067,579,608 1,700 0.850 2015-11-17
714 2015-11-18 0 -132,000 0.00 1,067,579,608 0 0.830 2015-11-16
715 2015-11-12 132,000 -4,000 0.01 1,067,579,608 116,160 0.880 2015-11-10
716 2015-11-06 136,000 6,000 0.01 1,067,579,608 119,680 0.880 2015-11-04
717 2015-11-05 130,000 -300,000 0.01 1,067,579,608 117,000 0.900 2015-11-03
718 2015-11-04 430,000 -598,000 0.04 1,067,579,608 365,500 0.850 2015-11-02
719 2015-11-03 1,028,000 -1,094,000 0.10 1,067,579,608 914,920 0.890 2015-10-30
720 2015-11-02 2,122,000 -296,000 0.20 1,067,579,608 1,867,360 0.880 2015-10-29
721 2015-10-30 2,418,000 -398,000 0.23 1,067,579,608 2,127,840 0.880 2015-10-28
722 2015-10-29 2,816,000 26,000 0.26 1,067,579,608 2,478,080 0.880 2015-10-27
723 2015-10-28 2,790,000 -110,000 0.26 1,067,579,608 2,455,200 0.880 2015-10-26
724 2015-10-27 2,900,000 -34,000 0.27 1,067,579,608 2,610,000 0.900 2015-10-23
725 2015-10-26 2,934,000 -370,000 0.27 1,067,579,608 2,757,960 0.940 2015-10-22
726 2015-10-23 3,304,000 -358,000 0.31 1,067,579,608 3,171,840 0.960 2015-10-20
727 2015-10-22 3,662,000 -300,000 0.34 1,067,579,608 3,662,000 1.000 2015-10-19
728 2015-10-20 3,962,000 -64,000 0.37 1,067,579,608 3,922,380 0.990 2015-10-16
729 2015-10-19 4,026,000 -1,342,000 0.38 1,067,579,608 3,905,220 0.970 2015-10-15
730 2015-10-16 5,368,000 -172,000 0.50 1,067,579,608 4,992,240 0.930 2015-10-14
731 2015-10-15 5,540,000 -196,000 0.52 1,067,579,608 4,930,600 0.890 2015-10-13
732 2015-10-12 5,736,000 40,000 0.54 1,067,579,608 5,391,840 0.940 2015-10-08
733 2015-10-07 5,696,000 -24,000 0.53 1,067,579,608 5,354,240 0.940 2015-10-05
734 2015-10-06 5,720,000 -6,000 0.54 1,067,579,608 5,319,600 0.930 2015-10-02
735 2015-10-02 5,726,000 -14,000 0.54 1,067,579,608 5,325,180 0.930 2015-09-29
736 2015-09-25 5,740,000 4,000 0.54 1,067,579,608 5,453,000 0.950 2015-09-23
737 2015-09-23 5,736,000 6,000 0.54 1,067,579,608 5,621,280 0.980 2015-09-21
738 2015-09-22 5,730,000 8,000 0.54 1,067,579,608 5,214,300 0.910 2015-09-18
739 2015-09-21 5,722,000 -6,000 0.54 1,067,579,608 5,149,800 0.900 2015-09-17
740 2015-09-18 5,728,000 28,000 0.54 1,067,579,608 5,327,040 0.930 2015-09-16
741 2015-09-17 5,700,000 48,000 0.53 1,067,579,608 5,358,000 0.940 2015-09-15
742 2015-09-16 5,652,000 -20,000 0.53 1,067,579,608 5,425,920 0.960 2015-09-14
743 2015-09-15 5,672,000 -66,000 0.53 1,067,579,608 5,672,000 1.000 2015-09-11
744 2015-09-10 5,738,000 -2,000 0.54 1,067,579,608 5,680,620 0.990 2015-09-08
745 2015-09-07 5,740,000 4,000 0.54 1,067,579,608 5,682,600 0.990 2015-09-02
746 2015-09-02 5,736,000 6,000 0.54 1,067,579,608 5,621,280 0.980 2015-08-31
747 2015-08-31 5,730,000 34,000 0.54 1,067,579,608 5,157,000 0.900 2015-08-27
748 2015-08-28 5,696,000 82,000 0.53 1,067,579,608 4,784,640 0.840 2015-08-26
749 2015-08-27 5,614,000 -112,000 0.53 1,067,579,608 4,547,340 0.810 2015-08-25
750 2015-08-24 5,726,000 116,000 0.54 1,067,579,608 5,840,520 1.020 2015-08-20
751 2015-08-21 5,610,000 -292,000 0.53 1,067,579,608 5,946,600 1.060 2015-08-19
752 2015-08-20 5,902,000 -210,000 0.55 1,067,579,608 6,315,140 1.070 2015-08-18
753 2015-08-19 6,112,000 50,000 0.57 1,067,579,608 6,417,600 1.050 2015-08-17
754 2015-08-18 6,062,000 24,000 0.57 1,067,579,608 6,062,000 1.000 2015-08-14
755 2015-08-17 6,038,000 -2,000 0.57 1,067,579,608 5,796,480 0.960 2015-08-13
756 2015-08-13 6,040,000 40,000 0.57 1,067,579,608 6,040,000 1.000 2015-08-11
757 2015-08-12 6,000,000 4,000 0.56 1,067,579,608 6,000,000 1.000 2015-08-10
758 2015-08-06 5,996,000 -116,000 0.56 1,067,579,608 5,756,160 0.960 2015-08-04
759 2015-08-05 6,112,000 116,000 0.57 1,067,579,608 5,806,400 0.950 2015-08-03
760 2015-08-04 5,996,000 -20,000 0.56 1,067,579,608 6,175,880 1.030 2015-07-31
761 2015-08-03 6,016,000 20,000 0.56 1,067,579,608 5,955,840 0.990 2015-07-30
762 2015-07-31 5,996,000 -14,000 0.56 1,067,579,608 5,996,000 1.000 2015-07-29
763 2015-07-30 6,010,000 894,000 0.56 1,067,579,608 5,889,800 0.980 2015-07-28
764 2015-07-29 5,116,000 -10,000 0.48 1,067,579,608 5,167,160 1.010 2015-07-27
765 2015-07-28 5,126,000 -4,000 0.48 1,067,579,608 6,099,940 1.190 2015-07-24
766 2015-07-27 5,130,000 4,994,000 0.48 1,067,579,608 5,848,200 1.140 2015-07-23
767 2015-07-23 136,000 82,000 0.01 1,067,579,608 136,000 1.000 2015-07-21
768 2015-07-22 54,000 54,000 0.01 1,067,579,608 51,300 0.950 2015-07-20
769 2015-07-21 0 -122,000 0.00 1,067,579,608 0 0.900 2015-07-17
770 2015-07-20 122,000 -84,000 0.01 1,067,579,608 107,360 0.880 2015-07-16
771 2015-07-17 206,000 -20,000 0.02 1,067,579,608 177,160 0.860 2015-07-15
772 2015-07-16 226,000 226,000 0.02 1,067,579,608 212,440 0.940 2015-07-14
773 2015-07-15 0 -166,000 0.00 1,067,579,608 0 0.940 2015-07-13
774 2015-07-14 166,000 46,000 0.02 1,067,579,608 132,800 0.800 2015-07-10
775 2015-07-13 120,000 30,000 0.01 1,067,579,608 85,200 0.710 2015-07-09
776 2015-07-09 90,000 -16,000 0.01 1,067,579,608 61,200 0.680 2015-07-07
777 2015-07-08 106,000 20,000 0.01 1,067,579,608 74,200 0.700 2015-07-06
778 2015-07-06 86,000 12,000 0.01 1,067,579,608 95,460 1.110 2015-07-02
779 2015-07-03 74,000 -12,000 0.01 1,067,579,608 86,580 1.170 2015-06-30
780 2015-07-02 86,000 54,000 0.01 1,067,579,608 95,460 1.110 2015-06-29
781 2015-06-29 32,000 32,000 0.00 1,067,579,608 44,160 1.380 2015-06-25
782 2015-06-26 0 -76,000 0.00 1,067,579,608 0 1.410 2015-06-24
783 2015-06-25 76,000 38,000 0.01 1,067,579,608 104,880 1.380 2015-06-23
784 2015-06-24 38,000 30,000 0.00 1,067,579,608 51,300 1.350 2015-06-22
785 2015-06-23 8,000 -12,000 0.00 1,067,579,608 10,560 1.320 2015-06-19
786 2015-06-22 20,000 -60,000 0.00 1,067,579,608 27,600 1.380 2015-06-18
787 2015-06-19 80,000 -10,000 0.01 1,067,579,608 105,600 1.320 2015-06-17
788 2015-06-18 90,000 -10,000 0.01 1,067,579,608 119,700 1.330 2015-06-16
789 2015-06-17 100,000 -4,000 0.01 1,013,720,833 135,000 1.350 2015-06-15
790 2015-06-16 104,000 -2,000 0.01 1,013,720,833 132,080 1.270 2015-06-12
791 2015-06-15 106,000 50,000 0.01 1,013,720,833 137,800 1.300 2015-06-11
792 2015-06-12 56,000 46,000 0.01 1,013,720,833 67,760 1.210 2015-06-10
793 2015-06-11 10,000 10,000 0.00 1,013,720,833 12,100 1.210 2015-06-09
794 2015-06-10 0 -28,000 0.00 1,013,720,833 0 1.240 2015-06-08
795 2015-06-09 28,000 -68,000 0.00 1,013,720,833 33,040 1.180 2015-06-05
796 2015-06-08 96,000 96,000 0.01 1,013,720,833 117,120 1.220 2015-06-04
797 2015-06-05 0 -110,000 0.00 1,013,720,833 0 1.240 2015-06-03
798 2015-06-04 110,000 2,000 0.01 1,013,720,833 143,000 1.300 2015-06-02
799 2015-06-03 108,000 108,000 0.01 1,013,720,833 114,480 1.060 2015-06-01
800 2015-05-29 0 -122,000 0.00 1,013,720,833 0 1.000 2015-05-27
801 2015-05-28 122,000 -4,000 0.01 1,013,720,833 117,120 0.960 2015-05-26
802 2015-05-26 126,000 10,000 0.01 1,013,720,833 126,000 1.000 2015-05-21
803 2015-05-21 116,000 8,000 0.01 1,013,720,833 112,520 0.970 2015-05-19
804 2015-05-20 108,000 100,000 0.01 1,013,720,833 99,360 0.920 2015-05-18
805 2015-05-19 8,000 -114,000 0.00 1,013,720,833 8,560 1.070 2015-05-15
806 2015-05-18 122,000 -4,000 0.01 1,013,720,833 122,000 1.000 2015-05-14
807 2015-05-15 126,000 6,000 0.01 1,013,720,833 114,660 0.910 2015-05-13
808 2015-05-14 120,000 58,000 0.01 1,013,720,833 106,800 0.890 2015-05-12
809 2015-05-13 62,000 -40,000 0.01 1,013,720,833 57,660 0.930 2015-05-11
810 2015-05-11 102,000 44,000 0.01 1,013,720,833 95,880 0.940 2015-05-07
811 2015-05-08 58,000 -58,000 0.01 1,013,720,833 56,840 0.980 2015-05-06
812 2015-05-06 116,000 6,000 0.01 1,013,720,833 113,680 0.980 2015-05-04
813 2015-05-05 110,000 48,000 0.01 1,013,720,833 107,800 0.980 2015-04-30
814 2015-04-30 62,000 -134,000 0.01 1,013,720,833 63,240 1.020 2015-04-28
815 2015-04-28 196,000 60,000 0.02 1,013,720,833 182,280 0.930 2015-04-24
816 2015-04-27 136,000 136,000 0.01 1,013,720,833 133,280 0.980 2015-04-23
817 2015-04-23 0 -166,000 0.00 1,013,720,833 0 1.000 2015-04-21
818 2015-04-22 166,000 104,000 0.02 1,013,720,833 170,980 1.030 2015-04-20
819 2015-04-21 62,000 -130,000 0.01 1,013,720,833 67,580 1.090 2015-04-17
820 2015-04-20 192,000 -4,000 0.02 1,013,720,833 195,840 1.020 2015-04-16
821 2015-04-17 196,000 162,000 0.02 1,013,720,833 182,280 0.930 2015-04-15
822 2015-04-15 34,000 34,000 0.00 1,013,720,833 35,360 1.040 2015-04-13
823 2015-04-14 0 -2,000 0.00 1,013,720,833 0 0.870 2015-04-10
824 2015-04-13 2,000 -204,000 0.00 1,013,720,833 1,480 0.740 2015-04-09
825 2015-04-01 206,000 82,000 0.02 1,013,720,833 125,660 0.610 2015-03-30
826 2015-03-31 124,000 -56,000 0.01 1,013,720,833 76,880 0.620 2015-03-27
827 2015-03-17 180,000 172,000 0.02 1,013,720,833 118,800 0.660 2015-03-13
828 2015-03-16 8,000 -2,000 0.00 1,013,720,833 5,600 0.700 2015-03-12
829 2015-03-12 10,000 10,000 0.00 1,013,720,833 6,500 0.650 2015-03-10
830 2015-01-21 0 -136,000 0.00 1,013,720,833 0 0.520 2015-01-19
831 2015-01-13 136,000 -476,000 0.01 1,013,720,833 76,160 0.560 2015-01-09
832 2015-01-12 612,000 -280,000 0.06 1,013,720,833 342,720 0.560 2015-01-08
833 2015-01-09 892,000 -150,000 0.09 1,013,720,833 490,600 0.550 2015-01-07
834 2015-01-08 1,042,000 -216,000 0.10 1,013,720,833 593,940 0.570 2015-01-06
835 2014-12-29 1,258,000 6,000 0.12 1,013,720,833 691,900 0.550 2014-12-22
836 2014-12-23 1,252,000 76,000 0.12 1,013,720,833 688,600 0.550 2014-12-19
837 2014-12-17 1,176,000 4,000 0.12 1,013,720,833 717,360 0.610 2014-12-15
838 2014-12-15 1,172,000 10,000 0.12 1,013,720,833 761,800 0.650 2014-12-11
839 2014-12-08 1,162,000 26,000 0.11 1,013,720,833 790,160 0.680 2014-12-04
840 2014-12-05 1,136,000 14,000 0.11 1,013,720,833 829,280 0.730 2014-12-03
841 2014-12-03 1,122,000 -4,000 0.11 1,013,720,833 830,280 0.740 2014-12-01
842 2014-12-02 1,126,000 4,000 0.11 1,013,720,833 878,280 0.780 2014-11-28
843 2014-11-26 1,122,000 -52,000 0.11 1,013,720,833 942,480 0.840 2014-11-24
844 2014-11-24 1,174,000 8,000 0.12 1,013,720,833 915,720 0.780 2014-11-20
845 2014-11-21 1,166,000 44,000 0.12 1,013,720,833 944,460 0.810 2014-11-19
846 2014-11-19 1,122,000 -72,000 0.11 1,013,720,833 942,480 0.840 2014-11-17
847 2014-11-18 1,194,000 -14,000 0.12 1,013,720,833 1,026,840 0.860 2014-11-14
848 2014-11-17 1,208,000 -14,000 0.12 1,013,720,833 990,560 0.820 2014-11-13
849 2014-11-14 1,222,000 100,000 0.12 1,013,720,833 989,820 0.810 2014-11-12
850 2014-11-12 1,122,000 -50,000 0.11 1,013,720,833 796,620 0.710 2014-11-10
851 2014-11-11 1,172,000 2,000 0.12 1,013,720,833 808,680 0.690 2014-11-07
852 2014-11-07 1,170,000 -14,000 0.12 1,013,720,833 842,400 0.720 2014-11-05
853 2014-11-04 1,184,000 -4,000 0.12 1,013,720,833 734,080 0.620 2014-10-31
854 2014-11-03 1,188,000 -2,000 0.12 1,013,720,833 807,840 0.680 2014-10-30
855 2014-10-31 1,190,000 20,000 0.12 1,013,720,833 630,700 0.530 2014-10-29
856 2014-10-30 1,170,000 48,000 0.12 1,013,720,833 655,200 0.560 2014-10-28
857 2014-10-29 1,122,000 -84,000 0.11 1,013,720,833 706,860 0.630 2014-10-27
858 2014-10-28 1,206,000 26,000 0.12 1,013,720,833 687,420 0.570 2014-10-24
859 2014-10-27 1,180,000 24,000 0.12 1,013,720,833 513,300 0.435 2014-10-23
860 2014-10-24 1,156,000 -10,000 0.11 1,013,720,833 508,640 0.440 2014-10-22
861 2014-10-22 1,166,000 10,000 0.12 1,013,720,833 483,890 0.415 2014-10-20
862 2014-10-21 1,156,000 -56,000 0.11 1,013,720,833 508,640 0.440 2014-10-17
863 2014-10-16 1,212,000 -22,000 0.12 1,013,720,833 442,380 0.365 2014-10-14
864 2014-10-15 1,234,000 -54,000 0.12 1,013,720,833 444,240 0.360 2014-10-13
865 2014-10-07 1,288,000 16,000 0.13 1,013,720,833 431,480 0.335 2014-10-03
866 2014-10-03 1,272,000 -20,000 0.13 1,013,720,833 438,840 0.345 2014-09-29
867 2014-09-25 1,292,000 2,000 0.13 1,013,720,833 452,200 0.350 2014-09-23
868 2014-09-23 1,290,000 -6,000 0.13 1,013,720,833 470,850 0.365 2014-09-19
869 2014-09-22 1,296,000 -6,000 0.13 1,013,720,833 479,520 0.370 2014-09-18
870 2014-09-15 1,302,000 -8,000 0.13 1,013,720,833 455,700 0.350 2014-09-11
871 2014-09-12 1,310,000 6,000 0.13 1,013,720,833 451,950 0.345 2014-09-10
872 2014-09-11 1,304,000 -64,000 0.13 1,013,720,833 469,440 0.360 2014-09-08
873 2014-08-19 1,368,000 6,000 0.13 1,013,720,833 437,760 0.320 2014-08-15
874 2014-08-18 1,362,000 10,000 0.13 1,013,720,833 442,650 0.325 2014-08-14
875 2014-08-14 1,352,000 62,000 0.13 1,013,720,833 432,640 0.320 2014-08-12
876 2014-08-12 1,290,000 10,000 0.13 1,013,720,833 412,800 0.320 2014-08-08
877 2014-08-11 1,280,000 6,000 0.13 1,013,720,833 416,000 0.325 2014-08-07
878 2014-08-08 1,274,000 120,000 0.13 1,013,720,833 414,050 0.325 2014-08-06
879 2014-08-04 1,154,000 32,000 0.11 1,013,720,833 363,510 0.315 2014-07-31
880 2014-07-24 1,122,000 -108,000 0.11 1,013,720,833 347,820 0.310 2014-07-22
881 2014-07-23 1,230,000 -122,000 0.12 1,013,720,833 387,450 0.315 2014-07-21
882 2014-07-22 1,352,000 -16,000 0.13 1,013,720,833 439,400 0.325 2014-07-18
883 2014-07-21 1,368,000 -92,000 0.13 1,013,720,833 492,480 0.360 2014-07-17
884 2014-07-18 1,460,000 -108,000 0.14 1,013,720,833 525,600 0.360 2014-07-16
885 2014-07-17 1,568,000 -174,000 0.15 1,013,720,833 556,640 0.355 2014-07-15
886 2014-07-16 1,742,000 -62,000 0.17 1,013,720,833 635,830 0.365 2014-07-14
887 2014-07-15 1,804,000 -8,000 0.18 1,013,720,833 658,460 0.365 2014-07-11
888 2014-07-14 1,812,000 -48,000 0.18 1,013,720,833 652,320 0.360 2014-07-10
889 2014-07-11 1,860,000 -100,000 0.18 1,013,720,833 669,600 0.360 2014-07-09
890 2014-07-10 1,960,000 -62,000 0.19 1,013,720,833 705,600 0.360 2014-07-08
891 2014-07-09 2,022,000 -48,000 0.20 1,013,720,833 748,140 0.370 2014-07-07
892 2014-07-07 2,070,000 -94,000 0.20 1,013,720,833 765,900 0.370 2014-07-03
893 2014-07-04 2,164,000 -454,000 0.21 1,013,720,833 822,320 0.380 2014-07-02
894 2014-06-27 2,618,000 -74,000 0.26 1,013,720,833 942,480 0.360 2014-06-25
895 2014-06-25 2,692,000 -100,000 0.27 1,013,720,833 955,660 0.355 2014-06-23
896 2014-06-18 2,792,000 -166,000 0.28 1,013,720,833 1,005,120 0.360 2014-06-16
897 2014-06-16 2,958,000 -2,000 0.29 1,013,720,833 1,094,460 0.370 2014-06-12
898 2014-05-27 2,960,000 -10,000 0.29 1,013,720,833 1,050,800 0.355 2014-05-23
899 2014-05-26 2,970,000 -4,000 0.29 1,013,720,833 1,084,050 0.365 2014-05-22
900 2014-05-23 2,974,000 -6,000 0.29 1,013,720,833 1,085,510 0.365 2014-05-21
901 2014-05-22 2,980,000 -10,000 0.29 1,013,720,833 1,087,700 0.365 2014-05-20
902 2014-05-20 2,990,000 -10,000 0.29 1,013,720,833 1,106,300 0.370 2014-05-16
903 2014-05-19 3,000,000 -8,000 0.30 1,013,720,833 1,095,000 0.365 2014-05-15
904 2014-05-16 3,008,000 -4,000 0.30 1,013,720,833 1,112,960 0.370 2014-05-14
905 2014-05-15 3,012,000 -2,000 0.30 1,013,720,833 1,114,440 0.370 2014-05-13
906 2014-05-14 3,014,000 24,000 0.30 1,013,720,833 1,115,180 0.370 2014-05-12
907 2014-05-12 2,990,000 -32,000 0.29 1,013,720,833 1,091,350 0.365 2014-05-08
908 2014-05-09 3,022,000 -2,000 0.30 1,013,720,833 1,148,360 0.380 2014-05-07
909 2014-05-08 3,024,000 22,000 0.30 1,013,720,833 1,164,240 0.385 2014-05-05
910 2014-05-07 3,002,000 -60,000 0.30 1,013,720,833 1,170,780 0.390 2014-05-02
911 2014-04-24 3,062,000 6,000 0.30 1,013,720,833 1,194,180 0.390 2014-04-22
912 2014-04-14 3,056,000 -10,000 0.30 1,013,720,833 1,222,400 0.400 2014-04-10
913 2014-04-11 3,066,000 -8,000 0.30 1,013,720,833 1,211,070 0.395 2014-04-09
914 2014-04-08 3,074,000 4,000 0.30 1,013,720,833 1,214,230 0.395 2014-04-04
915 2014-04-04 3,070,000 6,000 0.30 1,013,720,833 1,197,300 0.390 2014-04-02
916 2014-03-28 3,064,000 112,000 0.30 1,013,720,833 1,210,280 0.395 2014-03-26
917 2014-03-24 2,952,000 14,000 0.29 1,013,720,833 1,254,600 0.425 2014-03-20
918 2014-03-18 2,938,000 -6,000 0.29 1,013,720,833 1,248,650 0.425 2014-03-14
919 2014-02-28 2,944,000 6,000 0.29 1,013,720,833 1,295,360 0.440 2014-02-26
920 2014-02-25 2,938,000 -100,000 0.29 1,013,720,833 1,292,720 0.440 2014-02-21
921 2014-02-21 3,038,000 100,000 0.30 1,013,720,833 1,336,720 0.440 2014-02-19
922 2014-02-19 2,938,000 -12,000 0.29 1,013,720,833 1,292,720 0.440 2014-02-17
923 2014-02-18 2,950,000 -100,000 0.29 1,013,720,833 1,327,500 0.450 2014-02-14
924 2014-02-17 3,050,000 -24,000 0.30 1,013,720,833 1,357,250 0.445 2014-02-13
925 2014-02-14 3,074,000 -14,000 0.30 1,013,720,833 1,398,670 0.455 2014-02-12
926 2014-02-07 3,088,000 92,000 0.30 1,013,720,833 1,466,800 0.475 2014-02-05
927 2014-02-06 2,996,000 -20,000 0.30 1,013,720,833 1,468,040 0.490 2014-02-04
928 2014-01-15 3,016,000 6,000 0.30 1,013,720,833 1,538,160 0.510 2014-01-13
929 2014-01-13 3,010,000 4,000 0.30 1,013,720,833 1,595,300 0.530 2014-01-09
930 2014-01-03 3,006,000 -1,000,000 0.30 1,013,720,833 1,563,120 0.520 2013-12-30
931 2013-11-27 4,006,000 -16,000 0.40 1,013,720,833 2,603,900 0.650 2013-11-25
932 2013-11-19 4,022,000 -2,000 0.40 1,013,720,833 2,614,300 0.650 2013-11-15
933 2013-11-14 4,024,000 44,000 0.40 1,013,720,833 2,535,120 0.630 2013-11-12
934 2013-11-13 3,980,000 42,000 0.39 1,013,720,833 2,547,200 0.640 2013-11-11
935 2013-11-08 3,938,000 -42,000 0.39 1,013,720,833 2,677,840 0.680 2013-11-06
936 2013-10-31 3,980,000 -14,000 0.39 1,013,720,833 2,587,000 0.650 2013-10-29
937 2013-10-16 3,994,000 -2,000 0.39 1,013,720,833 2,835,740 0.710 2013-10-11
938 2013-09-04 3,996,000 -2,000 0.39 1,013,720,833 2,437,560 0.610 2013-09-02
939 2013-08-29 3,998,000 -2,000 0.39 1,013,720,833 2,398,800 0.600 2013-08-27
940 2013-08-28 4,000,000 22,000 0.39 1,013,720,833 2,480,000 0.620 2013-08-26
941 2013-08-05 3,978,000 40,000 0.39 1,013,720,833 2,347,020 0.590 2013-08-01
942 2013-07-23 3,938,000 981,707 0.39 1,013,720,833 2,677,840 0.680 2013-07-19
943 2013-07-12 2,956,293 2,000 0.29 1,013,720,833 2,276,346 0.770 2013-07-10
944 2013-07-02 2,954,293 864,227 0.29 1,013,720,833 2,097,548 0.710 2013-06-27
945 2013-06-27 2,090,066 -2,000 0.21 1,013,720,833 1,400,344 0.670 2013-06-25
946 2013-06-26 2,092,066 -2,000 0.21 1,013,720,833 1,527,208 0.730 2013-06-24
947 2013-06-25 2,094,066 4,000 0.21 1,013,720,833 1,612,431 0.770 2013-06-21
948 2013-06-20 2,090,066 -2,000 0.21 1,013,720,833 1,651,152 0.790 2013-06-18
949 2013-06-19 2,092,066 -2,000 0.21 1,013,720,833 1,631,811 0.780 2013-06-17
950 2013-06-17 2,094,066 255,035 0.21 1,013,720,833 1,591,490 0.760 2013-06-13
951 2013-06-14 1,839,031 -2,098,969 0.18 1,013,720,833 1,416,054 0.770 2013-06-11
952 2013-06-13 3,938,000 2,098,969 0.39 1,013,720,833 3,150,400 0.800 2013-06-10
953 2013-06-11 1,839,031 -2,104,969 0.18 1,013,720,833 1,471,225 0.800 2013-06-07
954 2013-06-10 3,944,000 6,000 0.39 1,013,720,833 3,076,320 0.780 2013-06-06
955 2013-06-07 3,938,000 2,732,151 0.39 1,013,720,833 3,032,260 0.770 2013-06-05
956 2013-06-06 1,205,849 -2,740,151 0.12 1,013,720,833 940,562 0.780 2013-06-04
957 2013-06-05 3,946,000 -6,000 0.39 1,013,720,833 3,077,880 0.780 2013-06-03
958 2013-06-04 3,952,000 -4,000 0.39 1,013,720,833 3,161,600 0.800 2013-05-31
959 2013-06-03 3,956,000 -2,000 0.39 1,013,720,833 3,085,680 0.780 2013-05-30
960 2013-05-31 3,958,000 -4,000 0.39 1,013,720,833 3,047,660 0.770 2013-05-29
961 2013-05-30 3,962,000 6,000 0.39 1,017,020,833 3,129,980 0.790 2013-05-28
962 2013-05-29 3,956,000 16,000 0.39 1,017,020,833 3,164,800 0.800 2013-05-27
963 2013-05-27 3,940,000 2,000 0.39 1,017,020,833 3,191,400 0.810 2013-05-23
964 2013-05-22 3,938,000 2,938,000 0.39 1,017,020,833 3,386,680 0.860 2013-05-20
965 2013-05-20 1,000,000 -3,042,000 0.10 1,017,020,833 860,000 0.860 2013-05-15
966 2013-05-08 4,042,000 16,000 0.40 1,017,020,833 3,556,960 0.880 2013-05-06
967 2013-05-07 4,026,000 -12,000 0.40 1,017,020,833 3,663,660 0.910 2013-05-03
968 2013-05-06 4,038,000 -20,000 0.40 1,017,020,833 3,634,200 0.900 2013-05-02
969 2013-05-03 4,058,000 -256,000 0.40 1,017,020,833 3,489,880 0.860 2013-04-30
970 2013-05-02 4,314,000 266,000 0.42 1,017,020,833 3,796,320 0.880 2013-04-29
971 2013-04-30 4,048,000 -32,000 0.40 1,017,020,833 3,400,320 0.840 2013-04-26
972 2013-04-26 4,080,000 -2,000 0.40 1,017,020,833 3,304,800 0.810 2013-04-24
973 2013-04-24 4,082,000 2,000 0.40 1,017,020,833 2,979,860 0.730 2013-04-22
974 2013-04-23 4,080,000 -34,000 0.40 1,017,020,833 3,019,200 0.740 2013-04-19
975 2013-04-22 4,114,000 20,000 0.40 1,017,020,833 3,003,220 0.730 2013-04-18
976 2013-04-18 4,094,000 -6,000 0.40 1,017,020,833 3,111,440 0.760 2013-04-16
977 2013-04-17 4,100,000 14,000 0.40 1,017,020,833 3,198,000 0.780 2013-04-15
978 2013-04-16 4,086,000 4,000 0.40 1,017,020,833 3,268,800 0.800 2013-04-12
979 2013-04-15 4,082,000 -6,000 0.40 1,017,020,833 3,388,060 0.830 2013-04-11
980 2013-04-12 4,088,000 102,000 0.40 1,017,020,833 3,433,920 0.840 2013-04-10
981 2013-04-11 3,986,000 -34,000 0.39 1,017,020,833 3,268,520 0.820 2013-04-09
982 2013-04-10 4,020,000 26,000 0.40 1,017,020,833 2,854,200 0.710 2013-04-08
983 2013-04-09 3,994,000 74,000 0.39 1,017,020,833 2,995,500 0.750 2013-04-05
984 2013-04-08 3,920,000 26,000 0.39 1,017,020,833 3,018,400 0.770 2013-04-03
985 2013-04-05 3,894,000 -30,000 0.38 1,017,020,833 2,959,440 0.760 2013-04-02
986 2013-04-03 3,924,000 -2,000 0.39 1,017,020,833 3,649,320 0.930 2013-03-28
987 2013-04-02 3,926,000 -8,000 0.39 1,017,020,833 4,554,160 1.160 2013-03-27
988 2013-03-28 3,934,000 -4,000 0.39 1,017,020,833 4,445,420 1.130 2013-03-26
989 2013-03-27 3,938,000 -8,000 0.39 1,017,020,833 4,528,700 1.150 2013-03-25
990 2013-03-26 3,946,000 8,000 0.39 1,017,020,833 4,380,060 1.110 2013-03-22
991 2013-03-25 3,938,000 2,778,000 0.39 1,017,020,833 4,331,800 1.100 2013-03-21
992 2013-03-22 1,160,000 136,000 0.11 1,017,020,833 1,252,800 1.080 2013-03-20
993 2013-03-21 1,024,000 -2,000 0.10 1,017,020,833 1,085,440 1.060 2013-03-19
994 2013-03-20 1,026,000 -22,000 0.10 1,017,020,833 1,108,080 1.080 2013-03-18
995 2013-03-19 1,048,000 44,000 0.10 1,017,020,833 1,142,320 1.090 2013-03-15
996 2013-03-18 1,004,000 -8,000 0.10 1,017,020,833 1,104,400 1.100 2013-03-14
997 2013-03-14 1,012,000 12,000 0.10 1,017,020,833 1,153,680 1.140 2013-03-12
998 2013-03-11 1,000,000 -2,974,000 0.10 1,017,020,833 1,150,000 1.150 2013-03-07
999 2013-03-06 3,974,000 -4,000 0.39 1,017,020,833 4,689,320 1.180 2013-03-04
1000 2013-03-05 3,978,000 498,000 0.39 1,017,020,833 4,813,380 1.210 2013-03-01
1001 2013-03-04 3,480,000 18,000 0.34 1,017,020,833 4,176,000 1.200 2013-02-28
1002 2013-03-01 3,462,000 10,000 0.34 1,017,020,833 3,981,300 1.150 2013-02-27
1003 2013-02-28 3,452,000 4,000 0.34 1,017,020,833 3,935,280 1.140 2013-02-26
1004 2013-02-27 3,448,000 4,000 0.34 1,017,020,833 4,103,120 1.190 2013-02-25
1005 2013-02-25 3,444,000 4,000 0.34 1,017,020,833 4,132,800 1.200 2013-02-21
1006 2013-02-22 3,440,000 -14,000 0.34 1,017,020,833 4,231,200 1.230 2013-02-20
1007 2013-02-21 3,454,000 14,000 0.34 1,017,020,833 4,248,420 1.230 2013-02-19
1008 2013-02-20 3,440,000 -12,000 0.34 1,017,020,833 4,747,200 1.380 2013-02-18
1009 2013-02-19 3,452,000 252,000 0.34 1,017,020,833 4,763,760 1.380 2013-02-15
1010 2013-02-18 3,200,000 -6,000 0.31 1,017,020,833 4,512,000 1.410 2013-02-14
1011 2013-02-15 3,206,000 2,000 0.32 1,017,020,833 4,520,460 1.410 2013-02-08
1012 2013-02-08 3,204,000 -20,000 0.32 1,017,020,833 4,549,680 1.420 2013-02-06
1013 2013-02-01 3,224,000 -2,000 0.32 1,017,020,833 4,449,120 1.380 2013-01-30
1014 2013-01-31 3,226,000 -4,000 0.32 1,017,020,833 4,484,140 1.390 2013-01-29
1015 2013-01-30 3,230,000 -4,000 0.32 1,017,020,833 4,360,500 1.350 2013-01-28
1016 2013-01-29 3,234,000 -74,000 0.32 1,017,020,833 4,462,920 1.380 2013-01-25
1017 2013-01-28 3,308,000 -2,000 0.33 1,017,020,833 4,829,680 1.460 2013-01-24
1018 2013-01-25 3,310,000 20,000 0.33 1,017,020,833 4,733,300 1.430 2013-01-23
1019 2013-01-24 3,290,000 -26,000 0.32 1,017,020,833 4,573,100 1.390 2013-01-22
1020 2013-01-23 3,316,000 2,000 0.33 1,017,020,833 4,476,600 1.350 2013-01-21
1021 2013-01-22 3,314,000 -18,000 0.33 1,017,020,833 4,440,760 1.340 2013-01-18
1022 2013-01-17 3,332,000 26,000 0.33 1,017,020,833 4,298,280 1.290 2013-01-15
1023 2013-01-16 3,306,000 -120,000 0.33 1,017,020,833 4,264,740 1.290 2013-01-14
1024 2013-01-15 3,426,000 6,000 0.34 1,017,020,833 4,488,060 1.310 2013-01-11
1025 2013-01-14 3,420,000 30,000 0.34 1,017,020,833 4,480,200 1.310 2013-01-10
1026 2013-01-10 3,390,000 -154,000 0.33 1,017,020,833 4,339,200 1.280 2013-01-08
1027 2013-01-09 3,544,000 406,000 0.35 1,017,020,833 4,536,320 1.280 2013-01-07
1028 2013-01-08 3,138,000 140,000 0.31 1,017,020,833 3,891,120 1.240 2013-01-04
1029 2013-01-04 2,998,000 -22,000 0.29 1,017,020,833 3,537,640 1.180 2013-01-02
1030 2012-12-21 3,020,000 -70,000 0.30 1,017,020,833 3,352,200 1.110 2012-12-19
1031 2012-12-18 3,090,000 36,000 0.30 1,017,020,833 3,399,000 1.100 2012-12-14
1032 2012-12-17 3,054,000 -20,000 0.30 1,017,020,833 3,359,400 1.100 2012-12-13
1033 2012-12-10 3,074,000 -300,000 0.30 1,017,020,833 3,442,880 1.120 2012-12-06
1034 2012-12-07 3,374,000 -26,000 0.33 1,017,020,833 3,778,880 1.120 2012-12-05
1035 2012-11-29 3,400,000 82,000 0.34 995,214,000 3,808,000 1.120 2012-11-27
1036 2012-11-28 3,318,000 12,000 0.33 995,214,000 3,749,340 1.130 2012-11-26
1037 2012-11-16 3,306,000 -262,000 0.33 995,214,000 3,702,720 1.120 2012-11-14
1038 2012-11-07 3,568,000 -10,000 0.36 995,214,000 4,103,200 1.150 2012-11-05
1039 2012-11-06 3,578,000 -6,000 0.36 995,214,000 4,150,480 1.160 2012-11-02
1040 2012-11-05 3,584,000 2,000 0.36 995,214,000 4,085,760 1.140 2012-11-01
1041 2012-11-02 3,582,000 14,000 0.36 995,214,000 3,976,020 1.110 2012-10-31
1042 2012-10-30 3,568,000 14,000 0.36 995,214,000 3,996,160 1.120 2012-10-26
1043 2012-10-29 3,554,000 -10,000 0.36 995,214,000 4,051,560 1.140 2012-10-25
1044 2012-10-26 3,564,000 270,000 0.36 995,214,000 4,027,320 1.130 2012-10-24
1045 2012-10-25 3,294,000 4,000 0.33 995,214,000 3,722,220 1.130 2012-10-22
1046 2012-10-22 3,290,000 -18,000 0.33 995,214,000 3,750,600 1.140 2012-10-18
1047 2012-10-19 3,308,000 436,000 0.33 995,214,000 3,771,120 1.140 2012-10-17
1048 2012-10-18 2,872,000 -6,000 0.29 995,214,000 3,274,080 1.140 2012-10-16
1049 2012-10-16 2,878,000 4,000 0.29 995,214,000 3,280,920 1.140 2012-10-12
1050 2012-10-15 2,874,000 -8,000 0.29 995,214,000 3,276,360 1.140 2012-10-11
1051 2012-10-12 2,882,000 -14,000 0.29 995,214,000 3,285,480 1.140 2012-10-10
1052 2012-10-11 2,896,000 40,000 0.29 995,214,000 3,359,360 1.160 2012-10-09
1053 2012-10-10 2,856,000 8,000 0.29 995,214,000 3,398,640 1.190 2012-10-08
1054 2012-10-09 2,848,000 2,000 0.29 995,214,000 3,417,600 1.200 2012-10-05
1055 2012-10-05 2,846,000 -50,000 0.29 995,214,000 3,415,200 1.200 2012-10-03
1056 2012-10-04 2,896,000 38,000 0.29 995,214,000 3,620,000 1.250 2012-09-28
1057 2012-10-03 2,858,000 -44,000 0.29 995,214,000 3,743,980 1.310 2012-09-27
1058 2012-09-21 2,902,000 52,000 0.29 995,214,000 3,424,360 1.180 2012-09-19
1059 2012-09-20 2,850,000 -44,000 0.29 995,214,000 3,391,500 1.190 2012-09-18
1060 2012-09-19 2,894,000 -28,000 0.29 995,214,000 3,385,980 1.170 2012-09-17
1061 2012-09-10 2,922,000 62,000 0.29 995,214,000 2,922,000 1.000 2012-09-06
1062 2012-09-07 2,860,000 -56,000 0.29 995,214,000 2,688,400 0.940 2012-09-05
1063 2012-09-06 2,916,000 -6,000 0.29 995,214,000 2,741,040 0.940 2012-09-04
1064 2012-09-05 2,922,000 52,000 0.29 995,214,000 2,659,020 0.910 2012-09-03
1065 2012-09-04 2,870,000 200,000 0.29 995,214,000 2,468,200 0.860 2012-08-31
1066 2012-09-03 2,670,000 -6,000 0.27 995,214,000 2,269,500 0.850 2012-08-30
1067 2012-08-31 2,676,000 -10,000 0.27 995,214,000 2,274,600 0.850 2012-08-29
1068 2012-08-28 2,686,000 -34,000 0.27 995,720,000 2,336,820 0.870 2012-08-24
1069 2012-08-27 2,720,000 -4,000 0.27 995,720,000 2,366,400 0.870 2012-08-23
1070 2012-08-22 2,724,000 -8,000 0.27 995,720,000 2,342,640 0.860 2012-08-20
1071 2012-08-20 2,732,000 -8,000 0.27 995,720,000 2,322,200 0.850 2012-08-16
1072 2012-08-17 2,740,000 48,000 0.28 995,720,000 2,329,000 0.850 2012-08-15
1073 2012-08-16 2,692,000 22,000 0.27 995,720,000 2,342,040 0.870 2012-08-14
1074 2012-08-10 2,670,000 2,000 0.27 995,720,000 2,349,600 0.880 2012-08-08
1075 2012-08-09 2,668,000 -52,000 0.27 995,720,000 2,347,840 0.880 2012-08-07
1076 2012-08-08 2,720,000 14,000 0.27 995,720,000 2,393,600 0.880 2012-08-06
1077 2012-08-06 2,706,000 -4,000 0.27 995,720,000 2,381,280 0.880 2012-08-02
1078 2012-08-02 2,710,000 -2,000 0.27 995,720,000 2,384,800 0.880 2012-07-31
1079 2012-07-31 2,712,000 -4,000 0.27 995,720,000 2,386,560 0.880 2012-07-27
1080 2012-07-27 2,716,000 6,000 0.27 995,720,000 2,362,920 0.870 2012-07-25
1081 2012-07-25 2,710,000 58,000 0.27 995,720,000 2,357,700 0.870 2012-07-23
1082 2012-07-24 2,652,000 6,000 0.27 995,720,000 2,307,240 0.870 2012-07-20
1083 2012-07-23 2,646,000 -2,000 0.27 995,720,000 2,354,940 0.890 2012-07-19
1084 2012-07-20 2,648,000 -32,000 0.27 995,720,000 2,356,720 0.890 2012-07-18
1085 2012-07-19 2,680,000 -26,000 0.27 995,720,000 2,331,600 0.870 2012-07-17
1086 2012-07-18 2,706,000 50,000 0.27 995,720,000 2,381,280 0.880 2012-07-16
1087 2012-07-17 2,656,000 10,000 0.27 995,720,000 2,656,000 1.000 2012-07-13
1088 2012-07-13 2,646,000 -44,000 0.27 995,720,000 2,646,000 1.000 2012-07-11
1089 2012-07-10 2,690,000 -2,000 0.27 995,720,000 2,716,900 1.010 2012-07-06
1090 2012-07-09 2,692,000 -4,000 0.27 995,720,000 2,692,000 1.000 2012-07-05
1091 2012-06-28 2,696,000 20,000 0.27 995,720,000 2,696,000 1.000 2012-06-26
1092 2012-06-27 2,676,000 -10,000 0.27 995,720,000 2,676,000 1.000 2012-06-25
1093 2012-06-25 2,686,000 -2,000 0.27 995,720,000 2,712,860 1.010 2012-06-21
1094 2012-06-20 2,688,000 4,000 0.27 995,720,000 2,849,280 1.060 2012-06-18
1095 2012-06-19 2,684,000 14,000 0.27 995,720,000 2,737,680 1.020 2012-06-15
1096 2012-06-18 2,670,000 -10,000 0.27 995,720,000 2,776,800 1.040 2012-06-14
1097 2012-06-14 2,680,000 20,000 0.27 995,720,000 2,787,200 1.040 2012-06-12
1098 2012-06-13 2,660,000 14,000 0.27 995,720,000 3,032,400 1.140 2012-06-11
1099 2012-06-08 2,646,000 -8,000 0.27 995,720,000 3,201,660 1.210 2012-06-06
1100 2012-06-07 2,654,000 2,000 0.27 995,720,000 3,211,340 1.210 2012-06-05
1101 2012-06-06 2,652,000 -12,000 0.27 995,720,000 3,155,880 1.190 2012-06-04
1102 2012-06-05 2,664,000 -4,000 0.27 995,720,000 3,276,720 1.230 2012-06-01
1103 2012-06-04 2,668,000 2,000 0.27 995,720,000 3,281,640 1.230 2012-05-31
1104 2012-06-01 2,666,000 -2,000 0.27 995,720,000 3,332,500 1.250 2012-05-30
1105 2012-05-31 2,668,000 -12,000 0.27 995,720,000 3,228,280 1.210 2012-05-29
1106 2012-05-30 2,680,000 -8,000 0.27 995,720,000 3,135,600 1.170 2012-05-28
1107 2012-05-29 2,688,000 -6,000 0.27 995,720,000 3,010,560 1.120 2012-05-25
1108 2012-05-28 2,694,000 -4,000 0.27 995,720,000 2,990,340 1.110 2012-05-24
1109 2012-05-25 2,698,000 2,000 0.27 995,720,000 2,940,820 1.090 2012-05-23
1110 2012-05-24 2,696,000 302,000 0.27 995,720,000 2,965,600 1.100 2012-05-22
1111 2012-05-22 2,394,000 -6,000 0.24 995,720,000 2,537,640 1.060 2012-05-18
1112 2012-05-21 2,400,000 6,000 0.24 995,720,000 2,640,000 1.100 2012-05-17
1113 2012-05-16 2,394,000 94,000 0.24 995,720,000 2,585,520 1.080 2012-05-14
1114 2012-05-15 2,300,000 -2,000 0.23 995,720,000 2,484,000 1.080 2012-05-11
1115 2012-05-14 2,302,000 -14,000 0.23 995,720,000 2,509,180 1.090 2012-05-10
1116 2012-05-10 2,316,000 50,000 0.23 995,720,000 2,709,720 1.170 2012-05-08
1117 2012-05-09 2,266,000 4,000 0.23 995,720,000 2,787,180 1.230 2012-05-07
1118 2012-05-08 2,262,000 -18,000 0.23 995,720,000 2,895,360 1.280 2012-05-04
1119 2012-05-07 2,280,000 34,000 0.23 995,720,000 2,736,000 1.200 2012-05-03
1120 2012-05-02 2,246,000 -14,000 0.23 995,720,000 2,829,960 1.260 2012-04-27
1121 2012-04-30 2,260,000 -30,000 0.23 995,720,000 2,915,400 1.290 2012-04-26
1122 2012-04-27 2,290,000 34,000 0.23 995,720,000 2,999,900 1.310 2012-04-25
1123 2012-04-26 2,256,000 -8,000 0.23 995,720,000 2,910,240 1.290 2012-04-24
1124 2012-04-25 2,264,000 18,000 0.23 995,720,000 2,943,200 1.300 2012-04-23
1125 2012-04-20 2,246,000 -8,000 0.23 995,720,000 2,987,180 1.330 2012-04-18
1126 2012-04-19 2,254,000 -10,000 0.23 995,720,000 2,930,200 1.300 2012-04-17
1127 2012-04-18 2,264,000 -2,000 0.23 995,720,000 2,943,200 1.300 2012-04-16
1128 2012-04-17 2,266,000 10,000 0.23 995,720,000 2,968,460 1.310 2012-04-13
1129 2012-04-12 2,256,000 -10,000 0.23 995,720,000 2,887,680 1.280 2012-04-10
1130 2012-04-11 2,266,000 -2,000 0.23 995,720,000 2,900,480 1.280 2012-04-05
1131 2012-04-10 2,268,000 -6,000 0.23 995,720,000 2,948,400 1.300 2012-04-03
1132 2012-04-05 2,274,000 -4,000 0.23 995,720,000 2,910,720 1.280 2012-04-02
1133 2012-04-03 2,278,000 -10,000 0.23 995,720,000 2,915,840 1.280 2012-03-30
1134 2012-04-02 2,288,000 -2,000 0.23 995,720,000 2,997,280 1.310 2012-03-29
1135 2012-03-30 2,290,000 8,000 0.23 995,720,000 2,999,900 1.310 2012-03-28
1136 2012-03-28 2,282,000 -4,000 0.23 995,720,000 2,989,420 1.310 2012-03-26
1137 2012-03-27 2,286,000 -16,000 0.23 995,720,000 2,857,500 1.250 2012-03-23
1138 2012-03-26 2,302,000 20,000 0.23 995,720,000 2,946,560 1.280 2012-03-22
1139 2012-03-23 2,282,000 10,000 0.23 995,720,000 3,057,880 1.340 2012-03-21
1140 2012-03-22 2,272,000 26,000 0.23 995,720,000 3,203,520 1.410 2012-03-20
1141 2012-03-21 2,246,000 -2,000 0.23 995,720,000 3,144,400 1.400 2012-03-19
1142 2012-03-19 2,248,000 -26,000 0.23 995,720,000 3,124,720 1.390 2012-03-15
1143 2012-03-16 2,274,000 12,000 0.23 995,720,000 3,274,560 1.440 2012-03-14
1144 2012-03-15 2,262,000 4,000 0.23 995,720,000 3,234,660 1.430 2012-03-13
1145 2012-03-13 2,258,000 12,000 0.23 995,720,000 3,319,260 1.470 2012-03-09
1146 2012-03-09 2,246,000 -20,000 0.23 995,720,000 3,211,780 1.430 2012-03-07
1147 2012-03-08 2,266,000 20,000 0.23 995,720,000 3,240,380 1.430 2012-03-06
1148 2012-03-05 2,246,000 -34,000 0.23 995,720,000 3,211,780 1.430 2012-03-01
1149 2012-03-02 2,280,000 212,000 0.23 995,720,000 3,283,200 1.440 2012-02-29
1150 2012-03-01 2,068,000 -22,000 0.21 995,720,000 3,122,680 1.510 2012-02-28
1151 2012-02-27 2,090,000 26,000 0.21 995,720,000 3,155,900 1.510 2012-02-23
1152 2012-02-24 2,064,000 14,000 0.21 995,720,000 3,116,640 1.510 2012-02-22
1153 2012-02-22 2,050,000 -6,000 0.21 995,720,000 3,116,000 1.520 2012-02-20
1154 2012-02-20 2,056,000 -14,000 0.21 995,720,000 3,125,120 1.520 2012-02-16
1155 2012-02-17 2,070,000 -14,000 0.21 995,720,000 3,146,400 1.520 2012-02-15
1156 2012-02-16 2,084,000 34,000 0.21 995,720,000 3,105,160 1.490 2012-02-14
1157 2012-02-14 2,050,000 -24,000 0.21 995,720,000 3,075,000 1.500 2012-02-10
1158 2012-02-10 2,074,000 16,000 0.21 995,720,000 2,716,940 1.310 2012-02-08
1159 2012-02-08 2,058,000 -12,000 0.21 995,720,000 2,675,400 1.300 2012-02-06
1160 2012-02-06 2,070,000 -28,000 0.21 995,720,000 2,691,000 1.300 2012-02-02
1161 2012-02-03 2,098,000 -2,000 0.21 995,720,000 2,622,500 1.250 2012-02-01
1162 2012-02-02 2,100,000 36,000 0.21 995,720,000 2,667,000 1.270 2012-01-31
1163 2012-02-01 2,064,000 -2,000 0.21 995,720,000 2,600,640 1.260 2012-01-30
1164 2012-01-31 2,066,000 -6,000 0.21 995,720,000 2,561,840 1.240 2012-01-27
1165 2012-01-30 2,072,000 -2,000 0.21 995,720,000 2,569,280 1.240 2012-01-26
1166 2012-01-27 2,074,000 -18,000 0.21 995,720,000 2,530,280 1.220 2012-01-20
1167 2012-01-26 2,092,000 8,000 0.21 995,720,000 2,635,920 1.260 2012-01-19
1168 2012-01-19 2,084,000 30,000 0.21 995,720,000 2,438,280 1.170 2012-01-17
1169 2012-01-13 2,054,000 4,000 0.21 995,720,000 2,362,100 1.150 2012-01-11
1170 2012-01-11 2,050,000 -48,000 0.21 995,720,000 2,337,000 1.140 2012-01-09
1171 2012-01-10 2,098,000 -8,000 0.21 995,720,000 2,391,720 1.140 2012-01-06
1172 2012-01-04 2,106,000 50,000 0.21 995,720,000 2,379,780 1.130 2011-12-30
1173 2011-12-30 2,056,000 6,000 0.21 995,720,000 2,384,960 1.160 2011-12-28
1174 2011-12-21 2,050,000 438,000 0.21 995,720,000 2,193,500 1.070 2011-12-19
1175 2011-12-20 1,612,000 82,000 0.16 995,720,000 1,692,600 1.050 2011-12-16
1176 2011-12-14 1,530,000 -6,000 0.15 995,720,000 1,652,400 1.080 2011-12-12
1177 2011-12-07 1,536,000 104,000 0.15 995,720,000 1,689,600 1.100 2011-12-05
1178 2011-12-01 1,432,000 294,000 0.14 995,720,000 1,517,920 1.060 2011-11-29
1179 2011-11-25 1,138,000 -4,000 0.11 995,720,000 1,172,140 1.030 2011-11-23
1180 2011-11-24 1,142,000 88,000 0.11 995,720,000 1,210,520 1.060 2011-11-22
1181 2011-11-17 1,054,000 -2,000 0.11 995,720,000 1,212,100 1.150 2011-11-15
1182 2011-11-16 1,056,000 18,000 0.11 995,720,000 1,214,400 1.150 2011-11-14
1183 2011-11-11 1,038,000 -14,000 0.10 995,720,000 1,193,700 1.150 2011-11-09
1184 2011-11-08 1,052,000 30,000 0.11 995,720,000 1,188,760 1.130 2011-11-04
1185 2011-11-07 1,022,000 8,000 0.10 995,720,000 1,124,200 1.100 2011-11-03
1186 2011-11-02 1,014,000 186,000 0.10 995,720,000 1,135,680 1.120 2011-10-31
1187 2011-11-01 828,000 -10,000 0.08 995,720,000 919,080 1.110 2011-10-28
1188 2011-10-31 838,000 -24,000 0.08 995,720,000 905,040 1.080 2011-10-27
1189 2011-10-28 862,000 -14,000 0.09 998,000,000 896,480 1.040 2011-10-26
1190 2011-10-27 876,000 28,000 0.09 998,000,000 911,040 1.040 2011-10-25
1191 2011-10-26 848,000 -6,000 0.08 998,000,000 881,920 1.040 2011-10-24
1192 2011-10-24 854,000 26,000 0.09 998,000,000 879,620 1.030 2011-10-20
1193 2011-10-21 828,000 -62,000 0.08 998,000,000 885,960 1.070 2011-10-19
1194 2011-10-19 890,000 12,000 0.09 998,000,000 1,041,300 1.170 2011-10-17
1195 2011-10-18 878,000 14,000 0.09 998,000,000 974,580 1.110 2011-10-14
1196 2011-10-17 864,000 34,000 0.09 998,000,000 950,400 1.100 2011-10-13
1197 2011-10-14 830,000 400,000 0.08 998,000,000 830,000 1.000 2011-10-12
1198 2011-10-13 430,000 240,000 0.04 998,000,000 430,000 1.000 2011-10-11
1199 2011-10-07 190,000 -30,000 0.02 998,000,000 188,100 0.990 2011-10-04
1200 2011-10-06 220,000 172,000 0.02 998,000,000 220,000 1.000 2011-10-03
1201 2011-10-04 48,000 -8,000 0.00 998,000,000 48,480 1.010 2011-09-30
1202 2011-10-03 56,000 2,000 0.01 998,000,000 57,120 1.020 2011-09-28
1203 2011-09-30 54,000 -2,000 0.01 998,000,000 56,160 1.040 2011-09-27
1204 2011-09-28 56,000 40,000 0.01 998,000,000 56,560 1.010 2011-09-26
1205 2011-09-27 16,000 -22,000 0.00 998,000,000 16,320 1.020 2011-09-23
1206 2011-09-26 38,000 34,000 0.00 1,000,000,000 39,520 1.040 2011-09-22
1207 2011-09-22 4,000 -26,000 0.00 1,000,000,000 4,560 1.140 2011-09-20
1208 2011-09-21 30,000 -4,000 0.00 1,000,000,000 33,300 1.110 2011-09-19
1209 2011-09-20 34,000 -10,000 0.00 1,000,000,000 38,080 1.120 2011-09-16
1210 2011-09-16 44,000 18,000 0.00 1,000,000,000 47,080 1.070 2011-09-14
1211 2011-09-14 26,000 10,000 0.00 1,000,000,000 29,380 1.130 2011-09-09
1212 2011-09-08 16,000 16,000 0.00 1,000,000,000 18,560 1.160 2011-09-06
1213 2011-09-05 0 -56,000 0.00 1,000,000,000 0 1.180 2011-09-01
1214 2011-09-02 56,000 10,000 0.01 1,000,000,000 63,840 1.140 2011-08-31
1215 2011-09-01 46,000 46,000 0.00 1,000,000,000 52,900 1.150 2011-08-30
1216 2011-08-31 0 -54,000 0.00 1,000,000,000 0 1.170 2011-08-29
1217 2011-08-30 54,000 -2,000 0.01 1,000,000,000 61,560 1.140 2011-08-26
1218 2011-08-29 56,000 46,000 0.01 1,000,000,000 63,280 1.130 2011-08-25
1219 2011-08-26 10,000 -4,000 0.00 1,000,000,000 11,400 1.140 2011-08-24
1220 2011-08-25 14,000 -36,000 0.00 1,000,000,000 16,100 1.150 2011-08-23
1221 2011-08-24 50,000 16,000 0.01 1,000,000,000 55,000 1.100 2011-08-22
1222 2011-08-23 34,000 34,000 0.00 1,000,000,000 39,440 1.160 2011-08-19
1223 2011-08-18 0 -22,000 0.00 1,000,000,000 0 1.220 2011-08-16
1224 2011-08-17 22,000 -4,000 0.00 1,000,000,000 27,500 1.250 2011-08-15
1225 2011-08-16 26,000 -18,000 0.00 1,000,000,000 30,420 1.170 2011-08-12
1226 2011-08-15 44,000 4,000 0.00 1,000,000,000 49,720 1.130 2011-08-11
1227 2011-08-11 40,000 14,000 0.00 1,000,000,000 50,400 1.260 2011-08-09
1228 2011-08-10 26,000 -14,000 0.00 1,000,000,000 34,580 1.330 2011-08-08
1229 2011-08-09 40,000 12,000 0.00 1,000,000,000 56,400 1.410 2011-08-05
1230 2011-08-08 28,000 8,000 0.00 1,000,000,000 42,280 1.510 2011-08-04
1231 2011-08-05 20,000 20,000 0.00 1,000,000,000 30,600 1.530 2011-08-03
1232 2011-07-19 0 -8,000 0.00 1,000,000,000 0 1.390 2011-07-15
1233 2011-07-18 8,000 8,000 0.00 1,000,000,000 11,200 1.400 2011-07-14
1234 2011-07-15 0 -28,000 0.00 1,000,000,000 0 1.420 2011-07-13
1235 2011-07-14 28,000 4,000 0.00 1,000,000,000 39,480 1.410 2011-07-12
1236 2011-07-13 24,000 -12,000 0.00 1,000,000,000 34,800 1.450 2011-07-11
1237 2011-07-12 36,000 -4,000 0.00 1,000,000,000 51,840 1.440 2011-07-08
1238 2011-07-06 40,000 20,000 0.00 1,000,000,000 58,400 1.460 2011-07-04
1239 2011-07-05 20,000 -12,000 0.00 1,000,000,000 28,600 1.430 2011-06-30
1240 2011-06-30 32,000 -8,000 0.00 1,000,000,000 45,440 1.420 2011-06-28
1241 2011-06-29 40,000 24,000 0.00 1,000,000,000 57,200 1.430 2011-06-27
1242 2011-06-28 16,000 16,000 0.00 1,000,000,000 22,720 1.420 2011-06-24
1243 2011-06-24 0 -24,000 0.00 1,000,000,000 0 1.400 2011-06-22
1244 2011-06-23 24,000 -16,000 0.00 1,000,000,000 33,120 1.380 2011-06-21
1245 2011-06-21 40,000 22,000 0.00 1,000,000,000 55,200 1.380 2011-06-17
1246 2011-06-20 18,000 2,000 0.00 1,000,000,000 24,660 1.370 2011-06-16
1247 2011-06-17 16,000 -18,000 0.00 1,000,000,000 22,880 1.430 2011-06-15
1248 2011-06-16 34,000 -6,000 0.00 1,000,000,000 49,640 1.460 2011-06-14
1249 2011-06-14 40,000 34,000 0.00 1,000,000,000 60,000 1.500 2011-06-10
1250 2011-06-07 6,000 -6,000 0.00 1,000,000,000 9,360 1.560 2011-06-02
1251 2011-05-31 12,000 -14,000 0.00 1,000,000,000 18,960 1.580 2011-05-27
1252 2011-05-30 26,000 -6,000 0.00 1,000,000,000 40,820 1.570 2011-05-26
1253 2011-05-27 32,000 22,000 0.00 1,000,000,000 50,560 1.580 2011-05-25
1254 2011-05-25 10,000 -8,000 0.00 1,000,000,000 15,800 1.580 2011-05-23
1255 2011-05-24 18,000 -8,000 0.00 1,000,000,000 28,080 1.560 2011-05-20
1256 2011-05-23 26,000 12,000 0.00 1,000,000,000 42,380 1.630 2011-05-19
1257 2011-05-18 14,000 14,000 0.00 1,000,000,000 22,260 1.590 2011-05-16
1258 2011-05-17 0 -24,000 0.00 1,000,000,000 0 1.570 2011-05-13
1259 2011-05-16 24,000 -4,173 0.00 1,000,000,000 37,440 1.560 2011-05-12
1260 2011-05-12 28,173 28,173 0.00 1,000,000,000 41,978 1.490 2011-05-09
1261 2011-05-11 0 -2,101,143 0.00 1,000,000,000 0 1.480 2011-05-06
1262 2011-05-09 2,101,143 2,039,143 0.21 1,000,000,000 3,172,726 1.510 2011-05-05
1263 2011-05-06 62,000 -5,738,000 0.01 1,000,000,000 94,240 1.520 2011-05-04
1264 2011-05-05 5,800,000 5,800,000 0.58 1,000,000,000 9,048,000 1.560 2011-05-03
1265 2011-05-03 0 -200,000 0.00 1,000,000,000 0 1.750 2011-04-28
1266 2011-04-29 200,000 200,000 0.02 1,000,000,000 338,000 1.690 2011-04-27
1267 2011-03-25 0 -20,000 0.00 1,000,000,000 0 1.540 2011-03-23
1268 2011-03-24 20,000 20,000 0.00 1,000,000,000 32,000 1.600 2011-03-22

Copyright & disclaimer, Privacy policy

Back to top