Huasheng International Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01323  2011-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.146 2025-11-04
2 2025-11-05 0.146 2025-11-03
3 2025-04-09 1,199,900 -1,588,200 0.16 755,654,743 208,783 0.174 2025-04-07
4 2024-11-11 2,788,100 -17,000 0.37 755,654,743 710,966 0.255 2024-11-07
5 2024-11-06 2,805,100 -100,000 0.37 755,654,743 701,275 0.250 2024-11-04
6 2024-11-05 2,905,100 -20,000 0.38 755,654,743 723,370 0.249 2024-11-01
7 2024-03-18 2,925,100 -40,000 0.39 755,654,743 295,435 0.101 2024-03-14
8 2024-02-21 2,965,100 109,800 0.39 755,654,743 364,707 0.123 2024-02-19
9 2023-10-10 2,855,300 100,000 0.68 419,809,829 542,507 0.190 2023-10-06
10 2023-10-06 2,755,300 -100,000 0.66 419,809,829 606,166 0.220 2023-10-04
11 2023-10-05 2,855,300 90,000 0.68 419,809,829 542,507 0.190 2023-10-03
12 2023-10-04 2,765,300 -200,000 0.66 419,809,829 525,407 0.190 2023-09-29
13 2023-10-03 2,965,300 310,000 0.71 419,809,829 385,489 0.130 2023-09-28
14 2023-09-18 2,655,300 -400 0.63 419,809,829 2,336,664 0.880 2023-09-14
15 2023-03-23 2,655,700 -69,600 0.63 419,809,829 2,761,928 1.040 2023-03-21
16 2022-12-20 2,725,300 -12,000 0.65 419,809,829 2,861,565 1.050 2022-12-16
17 2022-12-19 2,737,300 29,000 0.65 419,809,829 2,874,165 1.050 2022-12-15
18 2022-11-29 2,708,300 12,000 0.65 419,809,829 2,816,632 1.040 2022-11-25
19 2022-09-26 2,696,300 -3,000 0.64 419,809,829 2,938,967 1.090 2022-09-22
20 2022-07-20 2,699,300 -31,800 0.64 419,809,829 4,345,873 1.610 2022-07-18
21 2022-07-08 2,731,100 3,000 0.65 419,809,829 3,960,095 1.450 2022-07-06
22 2022-07-04 2,728,100 -40,000 0.65 419,809,829 4,310,398 1.580 2022-06-29
23 2022-06-30 2,768,100 8,000 0.66 419,809,829 4,539,684 1.640 2022-06-28
24 2022-06-29 2,760,100 -34,000 0.66 419,809,829 4,416,160 1.600 2022-06-27
25 2022-06-28 2,794,100 8,000 0.67 419,809,829 4,805,852 1.720 2022-06-24
26 2022-06-27 2,786,100 121,600 0.66 419,809,829 4,847,814 1.740 2022-06-23
27 2022-06-23 2,664,500 96,000 0.63 419,809,829 3,863,525 1.450 2022-06-21
28 2022-05-26 2,568,500 -5,000 0.61 419,809,829 3,287,680 1.280 2022-05-24
29 2022-05-23 2,573,500 -8,000 0.61 419,809,829 3,216,875 1.250 2022-05-19
30 2022-05-18 2,581,500 8,000 0.61 419,809,829 3,381,765 1.310 2022-05-16
31 2022-05-17 2,573,500 5,000 0.61 419,809,829 3,139,670 1.220 2022-05-13
32 2022-05-16 2,568,500 60,000 0.61 419,809,829 3,647,270 1.420 2022-05-12
33 2022-02-17 2,508,500 -9,600 0.72 349,909,829 3,436,645 1.370 2022-02-15
34 2022-02-15 2,518,100 23,000 0.72 349,909,829 3,449,797 1.370 2022-02-11
35 2022-02-08 2,495,100 9,600 0.71 349,909,829 3,443,238 1.380 2022-02-04
36 2022-02-07 2,485,500 -4,000 0.71 349,909,829 3,231,150 1.300 2022-01-28
37 2022-01-28 2,489,500 -5,600 0.71 349,909,829 3,360,825 1.350 2022-01-26
38 2022-01-21 2,495,100 42,000 0.71 349,909,829 3,518,091 1.410 2022-01-19
39 2022-01-20 2,453,100 43,600 0.70 349,909,829 3,434,340 1.400 2022-01-18
40 2022-01-19 2,409,500 -10,000 0.69 349,909,829 3,349,205 1.390 2022-01-17
41 2022-01-18 2,419,500 106,000 0.69 349,909,829 3,750,225 1.550 2022-01-14
42 2022-01-17 2,313,500 100,000 0.66 349,909,829 3,678,465 1.590 2022-01-13
43 2022-01-14 2,213,500 -50,000 0.63 349,909,829 3,652,275 1.650 2022-01-12
44 2022-01-13 2,263,500 80,000 0.65 349,909,829 3,598,965 1.590 2022-01-11
45 2022-01-12 2,183,500 130,400 0.62 349,909,829 4,432,505 2.030 2022-01-10
46 2022-01-10 2,053,100 199,600 0.59 349,909,829 1,375,577 0.670 2022-01-06
47 2022-01-07 1,853,500 276,000 0.53 349,909,829 25,022,250 13.50 2022-01-05
48 2021-12-28 1,577,500 2,000 0.45 349,909,829 30,919,000 19.60 2021-12-22
49 2021-12-16 1,575,500 -200 0.45 349,909,829 29,461,850 18.70 2021-12-14
50 2021-12-02 1,575,700 4,000 0.45 349,909,829 29,308,020 18.60 2021-11-30
51 2021-11-25 1,571,700 -13,000 0.45 349,909,829 29,233,620 18.60 2021-11-23
52 2021-11-16 1,584,700 -200,000 0.45 349,909,829 23,612,030 14.90 2021-11-12
53 2021-11-15 1,784,700 -320,000 0.51 349,909,829 23,558,040 13.20 2021-11-11
54 2021-11-12 2,104,700 -250,000 0.60 349,909,829 27,150,630 12.90 2021-11-10
55 2021-11-08 2,354,700 60,000 0.67 349,909,829 29,669,220 12.60 2021-11-04
56 2021-11-05 2,294,700 150,000 0.66 349,909,829 28,454,280 12.40 2021-11-03
57 2021-11-04 2,144,700 -160,000 0.61 349,909,829 25,736,400 12.00 2021-11-02
58 2021-11-01 2,304,700 -160,000 0.66 349,909,829 29,500,160 12.80 2021-10-28
59 2021-09-08 2,464,700 -36,000 0.70 349,909,829 28,097,580 11.40 2021-09-06
60 2021-08-06 2,500,700 880,000 0.71 349,909,829 29,008,120 11.60 2021-08-04
61 2021-07-08 1,620,700 10,000 0.46 349,909,829 17,827,700 11.00 2021-07-06
62 2021-06-25 1,610,700 -60,000 0.46 349,909,829 14,496,300 9.000 2021-06-23
63 2021-06-23 1,670,700 60,000 0.48 349,909,829 14,702,160 8.800 2021-06-21
64 2021-06-21 1,610,700 -60,000 0.46 349,909,829 13,852,020 8.600 2021-06-17
65 2021-06-17 1,670,700 60,000 0.48 349,909,829 14,368,020 8.600 2021-06-15
66 2021-06-16 1,610,700 -60,000 0.46 349,909,829 13,852,020 8.600 2021-06-11
67 2021-06-11 1,670,700 60,000 0.48 349,909,829 14,368,020 8.600 2021-06-09
68 2021-06-10 1,610,700 -60,000 0.46 349,909,829 13,852,020 8.600 2021-06-08
69 2021-06-08 1,670,700 60,000 0.48 349,909,829 14,368,020 8.600 2021-06-04
70 2021-06-03 1,610,700 -62,000 0.46 349,909,829 13,852,020 8.600 2021-06-01
71 2021-06-01 1,672,700 62,000 0.48 349,909,829 14,217,950 8.500 2021-05-28
72 2021-05-31 1,610,700 -62,000 0.46 349,909,829 13,690,950 8.500 2021-05-27
73 2021-05-27 1,672,700 62,000 0.48 349,909,829 14,050,680 8.400 2021-05-25
74 2021-05-24 1,610,700 -62,000 0.46 349,909,829 13,690,950 8.500 2021-05-20
75 2021-05-18 1,672,700 62,000 0.48 349,909,829 14,050,680 8.400 2021-05-14
76 2021-05-13 1,610,700 -62,000 0.46 349,909,829 13,529,880 8.400 2021-05-11
77 2021-05-10 1,672,700 62,000 0.48 349,909,829 14,217,950 8.500 2021-05-06
78 2021-05-07 1,610,700 -62,000 0.46 349,909,829 13,690,950 8.500 2021-05-05
79 2021-05-05 1,672,700 62,000 0.48 349,909,829 13,883,410 8.300 2021-05-03
80 2021-05-04 1,610,700 -62,000 0.46 349,909,829 13,368,810 8.300 2021-04-30
81 2021-04-30 1,672,700 62,000 0.48 349,909,829 14,050,680 8.400 2021-04-28
82 2021-04-29 1,610,700 -62,000 0.46 349,909,829 13,529,880 8.400 2021-04-27
83 2021-04-28 1,672,700 62,000 0.48 349,909,829 14,050,680 8.400 2021-04-26
84 2021-04-26 1,610,700 -62,000 0.46 349,909,829 13,529,880 8.400 2021-04-22
85 2021-04-22 1,672,700 62,000 0.48 349,909,829 14,050,680 8.400 2021-04-20
86 2021-04-14 1,610,700 -62,000 0.46 349,909,829 13,852,020 8.600 2021-04-12
87 2021-04-12 1,672,700 62,000 0.48 349,909,829 14,050,680 8.400 2021-04-08
88 2021-04-09 1,610,700 -62,000 0.46 349,909,829 13,207,740 8.200 2021-04-07
89 2021-04-07 1,672,700 62,000 0.48 349,909,829 13,883,410 8.300 2021-03-31
90 2021-04-01 1,610,700 -62,000 0.46 349,909,829 13,207,740 8.200 2021-03-30
91 2021-03-30 1,672,700 62,000 0.48 349,909,829 13,716,140 8.200 2021-03-26
92 2021-03-29 1,610,700 -62,000 0.46 349,909,829 13,207,740 8.200 2021-03-25
93 2021-03-25 1,672,700 62,000 0.48 349,909,829 13,716,140 8.200 2021-03-23
94 2021-03-24 1,610,700 -62,000 0.46 349,909,829 13,046,670 8.100 2021-03-22
95 2021-03-22 1,672,700 62,000 0.48 349,909,829 13,716,140 8.200 2021-03-18
96 2021-03-19 1,610,700 -62,000 0.46 349,909,829 13,207,740 8.200 2021-03-17
97 2021-03-17 1,672,700 62,000 0.48 349,909,829 13,883,410 8.300 2021-03-15
98 2021-03-16 1,610,700 -62,000 0.46 349,909,829 13,046,670 8.100 2021-03-12
99 2021-03-12 1,672,700 62,000 0.48 349,909,829 13,548,870 8.100 2021-03-10
100 2021-03-11 1,610,700 -62,000 0.46 349,909,829 13,046,670 8.100 2021-03-09
101 2021-03-09 1,672,700 62,000 0.48 349,909,829 13,716,140 8.200 2021-03-05
102 2021-03-05 1,610,700 -62,000 0.46 349,909,829 13,207,740 8.200 2021-03-03
103 2021-03-03 1,672,700 62,000 0.48 349,909,829 13,548,870 8.100 2021-03-01
104 2021-03-01 1,610,700 -13,000 0.46 349,909,829 13,207,740 8.200 2021-02-25
105 2021-02-25 1,623,700 62,000 0.46 349,909,829 12,827,230 7.900 2021-02-23
106 2021-02-23 1,561,700 -62,000 0.45 349,909,829 12,337,430 7.900 2021-02-19
107 2021-02-19 1,623,700 62,000 0.46 349,909,829 12,989,600 8.000 2021-02-17
108 2021-02-18 1,561,700 -62,000 0.45 349,909,829 12,805,940 8.200 2021-02-16
109 2021-02-17 1,623,700 62,000 0.46 349,909,829 13,476,710 8.300 2021-02-10
110 2021-02-10 1,561,700 -62,000 0.45 349,909,829 13,118,280 8.400 2021-02-08
111 2021-02-08 1,623,700 62,000 0.46 349,909,829 13,314,340 8.200 2021-02-04
112 2021-02-03 1,561,700 -62,000 0.45 349,909,829 12,962,110 8.300 2021-02-01
113 2021-02-01 1,623,700 62,000 0.46 349,909,829 13,476,710 8.300 2021-01-28
114 2021-01-29 1,561,700 -62,000 0.45 349,909,829 12,805,940 8.200 2021-01-27
115 2021-01-27 1,623,700 62,000 0.46 349,909,829 13,314,340 8.200 2021-01-25
116 2021-01-25 1,561,700 -62,000 0.45 349,909,829 12,649,770 8.100 2021-01-21
117 2021-01-21 1,623,700 62,000 0.46 349,909,829 13,314,340 8.200 2021-01-19
118 2021-01-20 1,561,700 -62,000 0.45 349,909,829 12,493,600 8.000 2021-01-18
119 2021-01-18 1,623,700 62,000 0.46 349,909,829 12,827,230 7.900 2021-01-14
120 2021-01-15 1,561,700 -62,000 0.45 349,909,829 12,337,430 7.900 2021-01-13
121 2021-01-13 1,623,700 62,000 0.46 349,909,829 12,989,600 8.000 2021-01-11
122 2021-01-12 1,561,700 -62,000 0.45 349,909,829 12,649,770 8.100 2021-01-08
123 2021-01-08 1,623,700 62,000 0.46 349,909,829 12,989,600 8.000 2021-01-06
124 2021-01-07 1,561,700 -62,000 0.45 349,909,829 12,649,770 8.100 2021-01-05
125 2021-01-05 1,623,700 62,000 0.46 349,909,829 13,151,970 8.100 2020-12-30
126 2021-01-04 1,561,700 -62,000 0.45 349,909,829 12,493,600 8.000 2020-12-29
127 2020-12-29 1,623,700 61,800 0.46 349,909,829 12,989,600 8.000 2020-12-23
128 2020-12-28 1,561,900 -62,000 0.45 349,909,829 12,807,580 8.200 2020-12-22
129 2020-12-22 1,623,900 62,000 0.46 349,909,829 13,478,370 8.300 2020-12-18
130 2020-12-21 1,561,900 -65,000 0.45 349,909,829 12,807,580 8.200 2020-12-17
131 2020-12-17 1,626,900 65,000 0.46 349,909,829 13,177,890 8.100 2020-12-15
132 2020-12-16 1,561,900 -65,000 0.45 349,909,829 12,495,200 8.000 2020-12-14
133 2020-12-14 1,626,900 65,000 0.46 349,909,829 13,015,200 8.000 2020-12-10
134 2020-12-11 1,561,900 -70,000 0.45 349,909,829 12,339,010 7.900 2020-12-09
135 2020-12-09 1,631,900 57,500 0.47 349,909,829 12,892,010 7.900 2020-12-07
136 2020-12-08 1,574,400 -68,000 0.45 349,909,829 12,437,760 7.900 2020-12-04
137 2020-12-04 1,642,400 68,000 0.47 349,909,829 12,810,720 7.800 2020-12-02
138 2020-12-03 1,574,400 -70,000 0.45 349,909,829 12,280,320 7.800 2020-12-01
139 2020-12-01 1,644,400 70,000 0.47 349,909,829 12,661,880 7.700 2020-11-27
140 2020-11-27 1,574,400 -70,000 0.45 349,909,829 12,437,760 7.900 2020-11-25
141 2020-11-25 1,644,400 70,000 0.47 349,909,829 12,990,760 7.900 2020-11-23
142 2020-11-24 1,574,400 -62,000 0.45 349,909,829 12,280,320 7.800 2020-11-20
143 2020-11-20 1,636,400 62,000 0.47 349,909,829 12,927,560 7.900 2020-11-18
144 2020-11-19 1,574,400 -70,000 0.45 349,909,829 12,595,200 8.000 2020-11-17
145 2020-11-17 1,644,400 70,000 0.47 349,909,829 12,990,760 7.900 2020-11-13
146 2020-11-16 1,574,400 -70,000 0.45 349,909,829 12,122,880 7.700 2020-11-12
147 2020-11-12 1,644,400 70,000 0.47 349,909,829 12,497,440 7.600 2020-11-10
148 2020-11-11 1,574,400 -70,000 0.45 349,909,829 12,122,880 7.700 2020-11-09
149 2020-11-09 1,644,400 70,000 0.47 349,909,829 12,826,320 7.800 2020-11-05
150 2020-11-06 1,574,400 -70,000 0.46 343,306,056 12,280,320 7.800 2020-11-04
151 2020-11-04 1,644,400 70,000 0.48 343,306,056 12,826,320 7.800 2020-11-02
152 2020-11-02 1,574,400 -70,000 0.48 330,306,056 12,280,320 7.800 2020-10-29
153 2020-10-29 1,644,400 70,000 0.50 330,306,056 12,826,320 7.800 2020-10-27
154 2020-10-27 1,574,400 -70,000 0.48 330,306,056 12,437,760 7.900 2020-10-22
155 2020-10-22 1,644,400 70,000 0.50 330,306,056 12,826,320 7.800 2020-10-20
156 2020-10-20 1,574,400 -70,000 0.48 330,306,056 12,280,320 7.800 2020-10-16
157 2020-10-16 1,644,400 70,000 0.50 330,306,056 12,826,320 7.800 2020-10-14
158 2020-10-15 1,574,400 -70,000 0.48 330,306,056 12,280,320 7.800 2020-10-12
159 2020-10-12 1,644,400 70,000 0.50 330,306,056 12,826,320 7.800 2020-10-08
160 2020-10-07 1,574,400 -70,000 0.48 330,306,056 12,595,200 8.000 2020-10-05
161 2020-10-06 1,644,400 70,000 0.50 330,306,056 13,155,200 8.000 2020-09-30
162 2020-10-05 1,574,400 -70,000 0.48 330,306,056 12,595,200 8.000 2020-09-29
163 2020-09-29 1,644,400 70,000 0.50 330,306,056 12,990,760 7.900 2020-09-25
164 2020-09-24 1,574,400 -70,000 0.48 330,306,056 12,280,320 7.800 2020-09-22
165 2020-09-22 1,644,400 70,000 0.50 330,306,056 13,155,200 8.000 2020-09-18
166 2020-09-16 1,574,400 -70,000 0.48 330,306,056 12,122,880 7.700 2020-09-14
167 2020-09-14 1,644,400 70,000 0.50 330,306,056 12,826,320 7.800 2020-09-10
168 2020-09-11 1,574,400 -70,000 0.48 330,306,056 12,280,320 7.800 2020-09-09
169 2020-09-09 1,644,400 70,000 0.50 330,306,056 12,826,320 7.800 2020-09-07
170 2020-09-08 1,574,400 -1,000 0.48 330,306,056 12,122,880 7.700 2020-09-04
171 2020-09-02 1,575,400 -70,000 0.48 330,306,056 12,130,580 7.700 2020-08-31
172 2020-08-31 1,645,400 70,000 0.50 330,306,056 12,669,580 7.700 2020-08-27
173 2020-08-24 1,575,400 -70,000 0.48 330,306,056 12,130,580 7.700 2020-08-20
174 2020-08-20 1,645,400 70,000 0.50 330,306,056 12,834,120 7.800 2020-08-18
175 2020-08-19 1,575,400 -70,000 0.48 330,306,056 12,288,120 7.800 2020-08-17
176 2020-08-17 1,645,400 70,000 0.50 330,306,056 13,163,200 8.000 2020-08-13
177 2020-08-14 1,575,400 -20,000 0.48 330,306,056 12,603,200 8.000 2020-08-12
178 2020-08-12 1,595,400 20,000 0.48 330,306,056 12,763,200 8.000 2020-08-10
179 2020-08-11 1,575,400 -70,000 0.48 330,306,056 12,445,660 7.900 2020-08-07
180 2020-08-07 1,645,400 70,000 0.50 330,306,056 12,834,120 7.800 2020-08-05
181 2020-08-06 1,575,400 -5,000 0.48 330,306,056 11,973,040 7.600 2020-08-04
182 2020-07-30 1,580,400 -57,000 0.48 330,306,056 12,327,120 7.800 2020-07-28
183 2020-07-29 1,637,400 -18,000 0.50 330,306,056 12,280,500 7.500 2020-07-27
184 2020-07-28 1,655,400 70,000 0.50 330,306,056 12,084,420 7.300 2020-07-24
185 2020-07-24 1,585,400 -80,000 0.48 330,306,056 11,414,880 7.200 2020-07-22
186 2020-07-22 1,665,400 -226,000 0.50 330,306,056 10,325,480 6.200 2020-07-20
187 2020-07-21 1,891,400 -80,000 0.57 330,306,056 11,537,540 6.100 2020-07-17
188 2020-07-17 1,971,400 80,000 0.60 330,306,056 11,631,260 5.900 2020-07-15
189 2020-07-16 1,891,400 -80,000 0.57 330,306,056 11,159,260 5.900 2020-07-14
190 2020-07-14 1,971,400 80,000 0.60 330,306,056 11,828,400 6.000 2020-07-10
191 2020-07-13 1,891,400 -80,000 0.57 330,306,056 11,348,400 6.000 2020-07-09
192 2020-07-09 1,971,400 80,000 0.60 330,306,056 11,828,400 6.000 2020-07-07
193 2020-07-08 1,891,400 -80,000 0.57 330,306,056 11,348,400 6.000 2020-07-06
194 2020-07-06 1,971,400 80,000 0.60 330,306,056 11,828,400 6.000 2020-07-02
195 2020-07-03 1,891,400 -80,000 0.57 330,306,056 11,159,260 5.900 2020-06-30
196 2020-06-30 1,971,400 80,000 0.60 330,306,056 11,631,260 5.900 2020-06-26
197 2020-06-29 1,891,400 -80,000 0.58 327,475,867 11,348,400 6.000 2020-06-24
198 2020-06-24 1,971,400 80,000 0.60 327,475,867 12,025,540 6.100 2020-06-22
199 2020-06-22 1,891,400 -80,000 0.58 327,475,867 11,348,400 6.000 2020-06-18
200 2020-06-18 1,971,400 80,000 0.60 327,475,867 11,631,260 5.900 2020-06-16
201 2020-06-17 1,891,400 -80,000 0.58 327,475,867 11,159,260 5.900 2020-06-15
202 2020-06-15 1,971,400 80,000 0.60 327,475,867 11,631,260 5.900 2020-06-11
203 2020-06-12 1,891,400 -80,000 0.58 327,475,867 10,970,120 5.800 2020-06-10
204 2020-06-10 1,971,400 80,000 0.60 327,475,867 11,434,120 5.800 2020-06-08
205 2020-06-09 1,891,400 -80,000 0.58 327,475,867 10,970,120 5.800 2020-06-05
206 2020-06-05 1,971,400 80,000 0.60 327,475,867 11,828,400 6.000 2020-06-03
207 2020-06-04 1,891,400 -80,000 0.58 327,475,867 10,970,120 5.800 2020-06-02
208 2020-06-03 1,971,400 -100,000 0.60 327,475,867 11,434,120 5.800 2020-06-01
209 2020-06-02 2,071,400 80,000 0.63 327,475,867 12,014,120 5.800 2020-05-29
210 2020-05-29 1,991,400 -69,000 0.61 327,475,867 11,550,120 5.800 2020-05-27
211 2020-05-27 2,060,400 49,000 0.63 327,475,867 11,744,280 5.700 2020-05-25
212 2020-05-25 2,011,400 -80,000 0.61 327,475,867 11,867,260 5.900 2020-05-21
213 2020-05-21 2,091,400 80,000 0.64 327,475,867 12,339,260 5.900 2020-05-19
214 2020-05-20 2,011,400 -80,000 0.61 327,475,867 11,666,120 5.800 2020-05-18
215 2020-05-18 2,091,400 80,000 0.64 327,475,867 11,920,980 5.700 2020-05-14
216 2020-05-15 2,011,400 -70,000 0.61 327,475,867 11,666,120 5.800 2020-05-13
217 2020-05-13 2,081,400 80,000 0.64 327,475,867 11,863,980 5.700 2020-05-11
218 2020-05-12 2,001,400 -68,000 0.61 327,475,867 11,407,980 5.700 2020-05-08
219 2020-05-08 2,069,400 68,000 0.63 327,475,867 11,795,580 5.700 2020-05-06
220 2020-05-06 2,001,400 -86,000 0.61 327,475,867 11,407,980 5.700 2020-05-04
221 2020-05-04 2,087,400 80,000 0.64 327,475,867 11,898,180 5.700 2020-04-28
222 2020-04-28 2,007,400 -10,000 0.61 327,475,867 11,442,180 5.700 2020-04-24
223 2020-04-27 2,017,400 -80,000 0.62 327,475,867 11,499,180 5.700 2020-04-23
224 2020-04-23 2,097,400 80,000 0.64 327,475,867 11,535,700 5.500 2020-04-21
225 2020-04-22 2,017,400 -80,000 0.62 327,475,867 11,095,700 5.500 2020-04-20
226 2020-04-20 2,097,400 80,000 0.64 327,475,867 11,745,440 5.600 2020-04-16
227 2020-04-15 2,017,400 -80,000 0.62 327,475,867 11,499,180 5.700 2020-04-09
228 2020-04-09 2,097,400 70,000 0.64 327,475,867 11,955,180 5.700 2020-04-07
229 2020-04-08 2,027,400 -80,000 0.62 327,475,867 11,556,180 5.700 2020-04-06
230 2020-04-06 2,107,400 80,000 0.64 327,475,867 12,012,180 5.700 2020-04-02
231 2020-04-03 2,027,400 -80,000 0.62 327,475,867 11,150,700 5.500 2020-04-01
232 2020-04-01 2,107,400 80,000 0.64 327,475,867 11,379,960 5.400 2020-03-30
233 2020-03-31 2,027,400 306,000 0.62 327,475,867 11,150,700 5.500 2020-03-27
234 2020-03-30 1,721,400 -89,000 0.53 327,475,867 9,639,840 5.600 2020-03-26
235 2020-03-26 1,810,400 80,000 0.55 327,475,867 10,319,280 5.700 2020-03-24
236 2020-03-24 1,730,400 -80,000 0.53 327,475,867 9,863,280 5.700 2020-03-20
237 2020-03-20 1,810,400 80,000 0.55 327,475,867 10,319,280 5.700 2020-03-18
238 2020-03-19 1,730,400 -80,000 0.53 327,475,867 9,863,280 5.700 2020-03-17
239 2020-03-17 1,810,400 60,000 0.55 327,475,867 10,138,240 5.600 2020-03-13
240 2020-03-16 1,750,400 -80,000 0.53 327,475,867 9,802,240 5.600 2020-03-12
241 2020-03-12 1,830,400 80,000 0.56 327,475,867 9,884,160 5.400 2020-03-10
242 2020-03-11 1,750,400 -91,000 0.53 327,475,867 9,802,240 5.600 2020-03-09
243 2020-03-09 1,841,400 90,000 0.56 327,475,867 10,495,980 5.700 2020-03-05
244 2020-03-04 1,751,400 -90,000 0.53 327,475,867 9,982,980 5.700 2020-03-02
245 2020-03-02 1,841,400 90,000 0.56 327,475,867 10,311,840 5.600 2020-02-27
246 2020-02-21 1,751,400 -310,000 0.53 327,475,867 9,807,840 5.600 2020-02-19
247 2020-02-19 2,061,400 90,000 0.63 327,475,867 11,543,840 5.600 2020-02-17
248 2020-02-18 1,971,400 -90,000 0.60 327,475,867 11,039,840 5.600 2020-02-14
249 2020-02-14 2,061,400 90,000 0.63 327,475,867 11,543,840 5.600 2020-02-12
250 2020-02-12 1,971,400 -90,000 0.60 327,475,867 11,039,840 5.600 2020-02-10
251 2020-02-10 2,061,400 90,000 0.66 314,268,320 11,543,840 5.600 2020-02-06
252 2020-02-07 1,971,400 -90,000 0.63 314,268,320 10,842,700 5.500 2020-02-05
253 2020-02-05 2,061,400 90,000 0.66 314,268,320 11,337,700 5.500 2020-02-03
254 2020-02-04 1,971,400 -90,000 0.63 314,268,320 11,236,980 5.700 2020-01-31
255 2020-01-31 2,061,400 90,000 0.66 314,268,320 11,749,980 5.700 2020-01-29
256 2020-01-30 1,971,400 -90,000 0.63 314,268,320 11,236,980 5.700 2020-01-23
257 2020-01-23 2,061,400 90,000 0.66 314,268,320 11,543,840 5.600 2020-01-21
258 2020-01-22 1,971,400 -90,000 0.66 298,268,320 11,039,840 5.600 2020-01-20
259 2020-01-20 2,061,400 90,000 0.69 298,268,320 11,543,840 5.600 2020-01-16
260 2020-01-17 1,971,400 -90,000 0.66 298,268,320 11,039,840 5.600 2020-01-15
261 2020-01-15 2,061,400 90,000 0.69 298,268,320 11,337,700 5.500 2020-01-13
262 2020-01-14 1,971,400 -80,000 0.66 298,268,320 10,842,700 5.500 2020-01-10
263 2020-01-13 2,051,400 -10,000 0.69 298,268,320 11,282,700 5.500 2020-01-09
264 2020-01-09 2,061,400 90,000 0.69 298,268,320 10,925,420 5.300 2020-01-07
265 2020-01-08 1,971,400 -90,000 0.66 298,268,320 10,645,560 5.400 2020-01-06
266 2019-12-30 2,061,400 90,000 0.77 266,268,320 10,925,420 5.300 2019-12-23
267 2019-12-23 1,971,400 -100,000 0.74 266,268,320 10,448,420 5.300 2019-12-19
268 2019-12-19 2,071,400 100,000 0.78 266,268,320 11,185,560 5.400 2019-12-17
269 2019-12-18 1,971,400 -100,000 0.74 266,268,320 10,645,560 5.400 2019-12-16
270 2019-12-16 2,071,400 100,000 0.78 266,268,320 11,185,560 5.400 2019-12-12
271 2019-12-13 1,971,400 -100,000 0.74 266,268,320 10,448,420 5.300 2019-12-11
272 2019-12-11 2,071,400 98,000 0.78 266,268,320 11,185,560 5.400 2019-12-09
273 2019-12-10 1,973,400 -50,000 0.74 266,268,320 10,064,340 5.100 2019-12-06
274 2019-12-09 2,023,400 -19,000 0.76 266,268,320 10,724,020 5.300 2019-12-05
275 2019-12-06 2,042,400 50,000 0.77 266,268,320 11,028,960 5.400 2019-12-04
276 2019-12-05 1,992,400 -97,000 0.75 266,268,320 10,360,480 5.200 2019-12-03
277 2019-12-02 2,089,400 95,000 0.78 266,268,320 11,073,820 5.300 2019-11-28
278 2019-11-29 1,994,400 -113,000 0.75 266,268,320 10,370,880 5.200 2019-11-27
279 2019-11-26 2,107,400 92,000 0.79 266,268,320 10,958,480 5.200 2019-11-22
280 2019-11-25 2,015,400 -85,000 0.76 266,268,320 10,480,080 5.200 2019-11-21
281 2019-11-22 2,100,400 -70,000 0.79 266,268,320 11,132,120 5.300 2019-11-20
282 2019-11-19 2,170,400 100,000 0.82 266,268,320 11,286,080 5.200 2019-11-15
283 2019-11-18 2,070,400 -70,000 0.78 266,268,320 10,766,080 5.200 2019-11-14
284 2019-11-13 2,140,400 19,000 0.80 266,268,320 11,344,120 5.300 2019-11-11
285 2019-11-12 2,121,400 68,000 0.80 266,268,320 11,243,420 5.300 2019-11-08
286 2019-11-11 2,053,400 -86,000 0.77 266,268,320 10,677,680 5.200 2019-11-07
287 2019-11-08 2,139,400 22,000 0.85 250,988,320 10,910,940 5.100 2019-11-06
288 2019-11-07 2,117,400 21,000 0.84 250,988,320 11,433,960 5.400 2019-11-05
289 2019-11-06 2,096,400 70,000 0.84 250,988,320 11,530,200 5.500 2019-11-04
290 2019-11-05 2,026,400 -100,000 0.81 250,988,320 11,145,200 5.500 2019-11-01
291 2019-10-31 2,126,400 100,000 0.85 250,988,320 11,269,920 5.300 2019-10-29
292 2019-10-30 2,026,400 -100,000 0.81 250,988,320 10,739,920 5.300 2019-10-28
293 2019-10-25 2,126,400 100,000 0.85 250,988,320 11,269,920 5.300 2019-10-23
294 2019-10-24 2,026,400 -100,000 0.81 250,988,320 10,739,920 5.300 2019-10-22
295 2019-10-21 2,126,400 100,000 0.85 250,988,320 11,057,280 5.200 2019-10-17
296 2019-10-17 2,026,400 -100,000 0.81 250,988,320 10,739,920 5.300 2019-10-15
297 2019-10-14 2,126,400 100,000 0.85 250,988,320 11,269,920 5.300 2019-10-10
298 2019-10-09 2,026,400 -30,000 0.81 250,988,320 10,739,920 5.300 2019-10-04
299 2019-10-04 2,056,400 -15,000 0.82 250,988,320 10,898,920 5.300 2019-10-02
300 2019-10-02 2,071,400 -19,000 0.83 250,988,320 10,771,280 5.200 2019-09-27
301 2019-09-27 2,090,400 120,000 0.83 250,988,320 10,870,080 5.200 2019-09-25
302 2019-09-24 1,970,400 130,000 0.79 250,988,320 10,246,080 5.200 2019-09-20
303 2019-09-23 1,840,400 -100,000 0.73 250,988,320 9,570,080 5.200 2019-09-19
304 2019-09-20 1,940,400 50,000 0.77 250,988,320 10,284,120 5.300 2019-09-18
305 2019-09-19 1,890,400 100,000 0.75 250,988,320 10,019,120 5.300 2019-09-17
306 2019-09-17 1,790,400 -100,000 0.71 250,988,320 9,489,120 5.300 2019-09-13
307 2019-09-10 1,890,400 100,000 0.75 250,988,320 9,830,080 5.200 2019-09-06
308 2019-09-06 1,790,400 -70,000 0.71 250,988,320 9,310,080 5.200 2019-09-04
309 2019-09-02 1,860,400 100,000 0.74 250,988,320 9,674,080 5.200 2019-08-29
310 2019-08-30 1,760,400 -100,000 0.70 250,908,320 9,154,080 5.200 2019-08-28
311 2019-08-21 1,860,400 100,000 0.74 250,828,320 9,674,080 5.200 2019-08-19
312 2019-08-20 1,760,400 -100,000 0.70 250,828,320 9,154,080 5.200 2019-08-16
313 2019-08-16 1,860,400 20,000 0.74 250,828,320 9,860,120 5.300 2019-08-14
314 2019-08-15 1,840,400 80,000 0.73 250,828,320 9,754,120 5.300 2019-08-13
315 2019-08-14 1,760,400 -110,000 0.70 250,828,320 9,506,160 5.400 2019-08-12
316 2019-08-12 1,870,400 100,000 0.75 250,828,320 10,100,160 5.400 2019-08-08
317 2019-08-09 1,770,400 -91,000 0.71 250,828,320 9,383,120 5.300 2019-08-07
318 2019-08-07 1,861,400 -125,000 0.74 250,828,320 9,679,280 5.200 2019-08-05
319 2019-08-02 1,986,400 120,000 0.79 250,828,320 10,726,560 5.400 2019-07-31
320 2019-08-01 1,866,400 -102,000 0.74 250,828,320 10,078,560 5.400 2019-07-30
321 2019-07-29 1,968,400 100,000 0.78 250,828,320 10,235,680 5.200 2019-07-25
322 2019-07-26 1,868,400 2,000 0.74 250,828,320 9,902,520 5.300 2019-07-24
323 2019-07-25 1,866,400 -100,000 0.74 250,828,320 9,705,280 5.200 2019-07-23
324 2019-07-19 1,966,400 100,000 0.78 250,828,320 10,618,560 5.400 2019-07-17
325 2019-07-18 1,866,400 -100,000 0.74 250,828,320 9,891,920 5.300 2019-07-16
326 2019-07-15 1,966,400 100,000 0.78 250,828,320 10,618,560 5.400 2019-07-11
327 2019-07-12 1,866,400 -68,000 0.74 250,828,320 9,891,920 5.300 2019-07-10
328 2019-07-11 1,934,400 -8,000 0.77 250,828,320 10,445,760 5.400 2019-07-09
329 2019-07-10 1,942,400 65,000 0.77 250,828,320 10,488,960 5.400 2019-07-08
330 2019-07-09 1,877,400 -39,200 0.75 250,828,320 10,137,960 5.400 2019-07-05
331 2019-07-04 1,916,600 -10,000 0.76 250,828,320 10,732,960 5.600 2019-07-02
332 2019-07-02 1,926,600 4,200 0.77 250,828,320 10,403,640 5.400 2019-06-27
333 2019-06-17 1,922,400 -60,800 0.77 250,828,320 10,957,680 5.700 2019-06-13
334 2019-06-13 1,983,200 -21,200 0.79 250,828,320 11,105,920 5.600 2019-06-11
335 2019-06-12 2,004,400 -90,000 0.80 250,828,320 11,224,640 5.600 2019-06-10
336 2019-06-10 2,094,400 200,000 0.83 250,828,320 11,938,080 5.700 2019-06-05
337 2019-06-06 1,894,400 -130,000 0.76 250,828,320 10,798,080 5.700 2019-06-04
338 2019-06-05 2,024,400 -50,000 0.81 250,828,320 11,336,640 5.600 2019-06-03
339 2019-06-04 2,074,400 70,000 0.83 250,828,320 11,824,080 5.700 2019-05-31
340 2019-06-03 2,004,400 -100,000 0.80 250,828,320 11,425,080 5.700 2019-05-30
341 2019-05-31 2,104,400 100,000 0.84 250,828,320 11,995,080 5.700 2019-05-29
342 2019-05-30 2,004,400 -10,000 0.80 250,828,320 11,625,520 5.800 2019-05-28
343 2019-05-29 2,014,400 -107,000 0.80 250,828,320 11,079,200 5.500 2019-05-27
344 2019-05-28 2,121,400 100,000 0.85 250,828,320 12,304,120 5.800 2019-05-24
345 2019-05-27 2,021,400 -90,000 0.81 250,828,320 11,926,260 5.900 2019-05-23
346 2019-05-24 2,111,400 100,000 0.84 250,828,320 12,034,980 5.700 2019-05-22
347 2019-05-23 2,011,400 -100,000 0.80 250,828,320 11,263,840 5.600 2019-05-21
348 2019-05-22 2,111,400 110,000 0.84 250,828,320 11,823,840 5.600 2019-05-20
349 2019-05-20 2,001,400 100,000 0.80 250,828,320 11,007,700 5.500 2019-05-16
350 2019-05-17 1,901,400 -200,000 0.76 250,828,320 10,647,840 5.600 2019-05-15
351 2019-05-15 2,101,400 200,000 0.84 250,828,320 11,767,840 5.600 2019-05-10
352 2019-05-14 1,901,400 -100,000 0.76 250,828,320 10,647,840 5.600 2019-05-09
353 2019-05-10 2,001,400 -89,000 0.80 250,828,320 11,407,980 5.700 2019-05-08
354 2019-05-08 2,090,400 85,000 0.83 250,828,320 11,497,200 5.500 2019-05-06
355 2019-05-07 2,005,400 113,000 0.80 250,828,320 11,029,700 5.500 2019-05-03
356 2019-05-03 1,892,400 -201,000 0.75 250,828,320 10,408,200 5.500 2019-04-30
357 2019-05-02 2,093,400 20,000 0.83 250,828,320 11,513,700 5.500 2019-04-29
358 2019-04-30 2,073,400 70,000 0.83 250,828,320 11,403,700 5.500 2019-04-26
359 2019-04-29 2,003,400 -23,000 0.80 250,828,320 11,018,700 5.500 2019-04-25
360 2019-04-26 2,026,400 -110,000 0.84 242,378,320 10,739,920 5.300 2019-04-24
361 2019-04-25 2,136,400 -18,200 0.88 242,378,320 11,536,560 5.400 2019-04-23
362 2019-04-24 2,154,600 142,000 0.89 242,378,320 12,281,220 5.700 2019-04-18
363 2019-04-23 2,012,600 100,000 0.83 242,378,320 11,471,820 5.700 2019-04-17
364 2019-04-11 1,912,600 9,000 0.79 242,378,320 11,093,080 5.800 2019-04-09
365 2019-04-03 1,903,600 -119,000 0.79 242,378,320 10,850,520 5.700 2019-04-01
366 2019-04-01 2,022,600 100,000 0.83 242,378,320 11,124,300 5.500 2019-03-28
367 2019-03-29 1,922,600 -100,000 0.79 242,378,320 10,574,300 5.500 2019-03-27
368 2019-03-26 2,022,600 100,000 0.83 242,378,320 11,124,300 5.500 2019-03-22
369 2019-03-22 1,922,600 -120,000 0.79 242,378,320 10,382,040 5.400 2019-03-20
370 2019-03-21 2,042,600 -29,000 0.84 242,378,320 11,030,040 5.400 2019-03-19
371 2019-03-20 2,071,600 7,000 0.85 242,378,320 11,186,640 5.400 2019-03-18
372 2019-03-19 2,064,600 170,000 0.85 242,378,320 11,355,300 5.500 2019-03-15
373 2019-03-18 1,894,600 -124,000 0.78 242,378,320 10,420,300 5.500 2019-03-14
374 2019-03-15 2,018,600 -113,000 0.83 242,378,320 10,900,440 5.400 2019-03-13
375 2019-03-14 2,131,600 6,000 0.88 242,378,320 11,297,480 5.300 2019-03-12
376 2019-03-13 2,125,600 85,000 0.88 242,378,320 11,478,240 5.400 2019-03-11
377 2019-03-12 2,040,600 105,000 0.84 242,378,320 11,019,240 5.400 2019-03-08
378 2019-03-11 1,935,600 -217,000 0.80 242,378,320 10,452,240 5.400 2019-03-07
379 2019-03-06 2,152,600 219,200 0.89 242,378,320 12,054,560 5.600 2019-03-04
380 2019-03-05 1,933,400 -210,000 0.80 242,378,320 11,020,380 5.700 2019-03-01
381 2019-03-01 2,143,400 10,000 0.88 242,378,320 11,574,360 5.400 2019-02-27
382 2019-02-28 2,133,400 205,000 0.88 242,378,320 11,733,700 5.500 2019-02-26
383 2019-02-27 1,928,400 -69,000 0.80 242,378,320 10,606,200 5.500 2019-02-25
384 2019-02-26 1,997,400 35,000 0.82 242,378,320 10,985,700 5.500 2019-02-22
385 2019-02-25 1,962,400 -55,000 0.81 242,378,320 10,596,960 5.400 2019-02-21
386 2019-02-22 2,017,400 -100,000 0.83 242,378,320 11,095,700 5.500 2019-02-20
387 2019-02-21 2,117,400 10,000 0.87 242,378,320 11,645,700 5.500 2019-02-19
388 2019-02-20 2,107,400 10,000 0.87 242,378,320 11,590,700 5.500 2019-02-18
389 2019-02-19 2,097,400 107,000 0.87 242,378,320 11,325,960 5.400 2019-02-15
390 2019-02-18 1,990,400 -50,000 0.82 242,378,320 10,748,160 5.400 2019-02-14
391 2019-02-15 2,040,400 -80,000 0.84 242,378,320 11,018,160 5.400 2019-02-13
392 2019-02-13 2,120,400 82,000 0.87 242,378,320 11,450,160 5.400 2019-02-11
393 2019-02-12 2,038,400 15,000 0.84 242,378,320 10,803,520 5.300 2019-02-08
394 2019-02-11 2,023,400 88,000 0.83 242,378,320 10,319,340 5.100 2019-02-01
395 2019-02-08 1,935,400 -88,000 0.80 242,378,320 9,870,540 5.100 2019-01-31
396 2019-02-01 2,023,400 -102,000 0.83 242,378,320 10,319,340 5.100 2019-01-30
397 2019-01-30 2,125,400 100,000 0.88 242,378,320 10,839,540 5.100 2019-01-28
398 2019-01-29 2,025,400 17,000 0.84 242,378,320 10,329,540 5.100 2019-01-25
399 2019-01-28 2,008,400 -60,000 0.83 242,378,320 9,941,580 4.950 2019-01-24
400 2019-01-25 2,068,400 -70,000 0.85 242,378,320 10,342,000 5.000 2019-01-23
401 2019-01-23 2,138,400 50,000 0.88 242,378,320 10,905,840 5.100 2019-01-21
402 2019-01-22 2,088,400 100,000 0.86 242,378,320 11,068,520 5.300 2019-01-18
403 2019-01-21 1,988,400 45,000 0.82 242,378,320 10,538,520 5.300 2019-01-17
404 2019-01-18 1,943,400 -150,000 0.80 242,378,320 9,911,340 5.100 2019-01-16
405 2019-01-15 2,093,400 108,000 0.86 242,378,320 10,885,680 5.200 2019-01-11
406 2019-01-14 1,985,400 35,000 0.82 242,378,320 10,125,540 5.100 2019-01-10
407 2019-01-11 1,950,400 -201,000 0.80 242,378,320 10,337,120 5.300 2019-01-09
408 2019-01-09 2,151,400 25,000 0.89 242,378,320 10,972,140 5.100 2019-01-07
409 2019-01-08 2,126,400 10,000 0.88 242,378,320 11,269,920 5.300 2019-01-04
410 2019-01-07 2,116,400 175,000 0.87 242,378,320 11,216,920 5.300 2019-01-03
411 2019-01-04 1,941,400 -153,000 0.80 242,378,320 10,289,420 5.300 2019-01-02
412 2019-01-03 2,094,400 18,000 0.86 242,378,320 11,100,320 5.300 2018-12-28
413 2019-01-02 2,076,400 40,000 0.86 242,378,320 11,004,920 5.300 2018-12-27
414 2018-12-28 2,036,400 -80,000 0.84 242,378,320 10,792,920 5.300 2018-12-21
415 2018-12-27 2,116,400 215,000 0.87 242,378,320 11,216,920 5.300 2018-12-20
416 2018-12-21 1,901,400 -175,000 0.78 242,378,320 10,077,420 5.300 2018-12-19
417 2018-12-19 2,076,400 100,000 0.86 242,378,320 11,004,920 5.300 2018-12-17
418 2018-12-18 1,976,400 -80,000 0.82 242,378,320 10,474,920 5.300 2018-12-14
419 2018-12-13 2,056,400 3,000 0.85 242,378,320 10,898,920 5.300 2018-12-11
420 2018-12-12 2,053,400 50,000 0.85 242,378,320 10,883,020 5.300 2018-12-10
421 2018-12-11 2,003,400 -164,200 0.83 242,378,320 10,618,020 5.300 2018-12-07
422 2018-12-07 2,167,600 -102,000 0.89 242,378,320 11,705,040 5.400 2018-12-05
423 2018-12-04 2,269,600 -154,000 0.94 242,378,320 12,255,840 5.400 2018-11-30
424 2018-12-03 2,423,600 -212,000 1.00 242,378,320 12,845,080 5.300 2018-11-29
425 2018-11-30 2,635,600 -98,000 1.09 242,378,320 14,232,240 5.400 2018-11-28
426 2018-11-29 2,733,600 50,000 1.13 242,378,320 15,034,800 5.500 2018-11-27
427 2018-11-28 2,683,600 -161,000 1.11 242,378,320 14,759,800 5.500 2018-11-26
428 2018-11-26 2,844,600 -249,000 1.17 242,378,320 15,645,300 5.500 2018-11-22
429 2018-11-21 3,093,600 90,000 1.28 242,378,320 17,014,800 5.500 2018-11-19
430 2018-11-20 3,003,600 -130,000 1.24 242,378,320 16,519,800 5.500 2018-11-16
431 2018-11-19 3,133,600 -50,000 1.29 242,378,320 16,921,440 5.400 2018-11-15
432 2018-11-15 3,183,600 -100,000 1.31 242,378,320 17,509,800 5.500 2018-11-13
433 2018-11-13 3,283,600 -550,000 1.35 242,378,320 17,074,720 5.200 2018-11-09
434 2018-11-12 3,833,600 -165,400 1.58 242,378,320 19,934,720 5.200 2018-11-08
435 2018-11-09 3,999,000 1,000 1.65 242,378,320 20,794,800 5.200 2018-11-07
436 2018-11-08 3,998,000 98,000 1.65 242,378,320 20,789,600 5.200 2018-11-06
437 2018-11-07 3,900,000 -94,000 1.61 242,378,320 20,670,000 5.300 2018-11-05
438 2018-11-01 3,994,000 115,000 1.65 242,378,320 21,168,200 5.300 2018-10-30
439 2018-10-29 3,879,000 -80,000 1.60 242,378,320 20,558,700 5.300 2018-10-25
440 2018-10-05 3,959,000 85,000 1.66 237,878,320 21,378,600 5.400 2018-10-03
441 2018-10-04 3,874,000 -89,000 1.63 237,878,320 20,919,600 5.400 2018-10-02
442 2018-09-27 3,963,000 85,000 1.67 237,878,320 22,985,400 5.800 2018-09-24
443 2018-09-26 3,878,000 -85,000 1.63 237,878,320 22,104,600 5.700 2018-09-21
444 2018-09-21 3,963,000 85,000 1.67 237,878,320 22,985,400 5.800 2018-09-19
445 2018-09-20 3,878,000 -88,000 1.63 237,878,320 22,492,400 5.800 2018-09-18
446 2018-09-19 3,966,000 -15,000 1.67 237,878,320 22,209,600 5.600 2018-09-17
447 2018-09-17 3,981,000 100,000 1.67 237,878,320 22,691,700 5.700 2018-09-13
448 2018-09-14 3,881,000 -100,000 1.63 237,878,320 20,957,400 5.400 2018-09-12
449 2018-09-11 3,981,000 98,000 1.67 237,878,320 22,691,700 5.700 2018-09-07
450 2018-09-10 3,883,000 -100,000 1.63 237,878,320 22,133,100 5.700 2018-09-06
451 2018-09-05 3,983,000 800,000 1.67 237,878,320 22,703,100 5.700 2018-09-03
452 2018-08-24 3,183,000 -105,000 1.34 237,878,320 17,188,200 5.400 2018-08-22
453 2018-08-22 3,288,000 100,000 1.38 237,878,320 17,755,200 5.400 2018-08-20
454 2018-08-20 3,188,000 -110,000 1.34 237,878,320 17,534,000 5.500 2018-08-16
455 2018-08-17 3,298,000 -141,400 1.39 237,878,320 18,468,800 5.600 2018-08-15
456 2018-08-10 3,439,400 -200,000 1.45 237,878,320 19,948,520 5.800 2018-08-08
457 2018-08-09 3,639,400 -100,000 1.53 237,878,320 20,744,580 5.700 2018-08-07
458 2018-08-03 3,739,400 -100,000 1.57 237,878,320 21,314,580 5.700 2018-08-01
459 2018-08-02 3,839,400 -50,000 1.61 237,878,320 21,884,580 5.700 2018-07-31
460 2018-07-25 3,889,400 98,600 1.64 237,878,320 22,558,520 5.800 2018-07-23
461 2018-07-23 3,790,800 -100,000 1.59 237,878,320 21,986,640 5.800 2018-07-19
462 2018-07-16 3,890,800 10,000 1.64 237,878,320 22,566,640 5.800 2018-07-12
463 2018-07-13 3,880,800 90,000 1.63 237,878,320 22,120,560 5.700 2018-07-11
464 2018-07-12 3,790,800 -100,000 1.59 237,878,320 21,986,640 5.800 2018-07-10
465 2018-07-04 3,890,800 100,000 1.64 237,878,320 22,566,640 5.800 2018-06-29
466 2018-06-29 3,790,800 -92,000 1.59 237,878,320 21,607,560 5.700 2018-06-27
467 2018-06-28 3,882,800 -30,000 1.63 237,878,320 22,520,240 5.800 2018-06-26
468 2018-06-27 3,912,800 -4,200 1.64 237,878,320 22,694,240 5.800 2018-06-25
469 2018-06-26 3,917,000 25,000 1.65 237,878,320 22,718,600 5.800 2018-06-22
470 2018-06-25 3,892,000 60,000 1.64 237,878,320 22,573,600 5.800 2018-06-21
471 2018-06-22 3,832,000 -70,000 1.61 237,878,320 21,842,400 5.700 2018-06-20
472 2018-06-12 3,902,000 2,000 1.64 237,878,320 22,631,600 5.800 2018-06-08
473 2018-06-11 3,900,000 18,000 1.64 237,878,320 22,230,000 5.700 2018-06-07
474 2018-06-08 3,882,000 50,000 1.63 237,878,320 21,739,200 5.600 2018-06-06
475 2018-06-07 3,832,000 -100,000 1.61 237,878,320 21,842,400 5.700 2018-06-05
476 2018-06-05 3,932,000 100,000 1.65 237,878,320 22,805,600 5.800 2018-06-01
477 2018-06-04 3,832,000 535,000 1.61 237,878,320 22,225,600 5.800 2018-05-31
478 2018-05-30 3,297,000 13,800 1.39 237,878,320 19,122,600 5.800 2018-05-28
479 2018-05-25 3,283,200 38,000 1.38 237,878,320 19,042,560 5.800 2018-05-23
480 2018-05-24 3,245,200 45,000 1.36 237,878,320 19,795,720 6.100 2018-05-21
481 2018-05-23 3,200,200 15,800 1.35 237,878,320 19,521,220 6.100 2018-05-18
482 2018-05-21 3,184,400 -110,000 1.34 237,878,320 19,424,840 6.100 2018-05-17
483 2018-05-18 3,294,400 -10,000 1.38 237,878,320 20,095,840 6.100 2018-05-16
484 2018-05-15 3,304,400 6,200 1.39 237,878,320 19,826,400 6.000 2018-05-11
485 2018-05-11 3,298,200 75,000 1.39 237,878,320 19,459,380 5.900 2018-05-09
486 2018-05-10 3,223,200 -68,000 1.35 237,878,320 19,339,200 6.000 2018-05-08
487 2018-05-09 3,291,200 19,000 1.38 237,878,320 19,747,200 6.000 2018-05-07
488 2018-05-08 3,272,200 -40,000 1.38 237,878,320 19,633,200 6.000 2018-05-04
489 2018-05-07 3,312,200 12,600 1.39 237,878,320 19,873,200 6.000 2018-05-03
490 2018-05-02 3,299,600 14,000 1.39 237,878,320 19,137,680 5.800 2018-04-27
491 2018-04-30 3,285,600 70,000 1.38 237,878,320 19,385,040 5.900 2018-04-26
492 2018-04-27 3,215,600 266,800 1.35 237,878,320 18,650,480 5.800 2018-04-25
493 2018-04-25 2,948,800 23,400 1.24 237,878,320 16,513,280 5.600 2018-04-23
494 2018-04-23 2,925,400 15,800 1.23 237,878,320 16,382,240 5.600 2018-04-19
495 2018-04-20 2,909,600 59,200 1.22 237,878,320 16,002,800 5.500 2018-04-18
496 2018-04-19 2,850,400 5,600 1.20 237,878,320 15,962,240 5.600 2018-04-17
497 2018-04-18 2,844,800 -95,000 1.20 237,878,320 15,930,880 5.600 2018-04-16
498 2018-04-17 2,939,800 20,200 1.24 237,878,320 16,462,880 5.600 2018-04-13
499 2018-04-16 2,919,600 -39,400 1.23 237,878,320 16,349,760 5.600 2018-04-12
500 2018-04-13 2,959,000 39,400 1.24 237,878,320 16,570,400 5.600 2018-04-11
501 2018-04-10 2,919,600 90,000 1.23 237,878,320 16,349,760 5.600 2018-04-06
502 2018-04-06 2,829,600 -100,000 1.19 237,878,320 13,723,560 4.850 2018-04-03
503 2018-03-22 2,929,600 100,000 1.23 237,878,320 14,208,560 4.850 2018-03-20
504 2018-03-21 2,829,600 -100,000 1.19 237,878,320 13,865,040 4.900 2018-03-19
505 2018-03-14 2,929,600 100,000 1.23 237,878,320 14,501,520 4.950 2018-03-12
506 2018-03-12 2,829,600 -100,000 1.19 237,878,320 13,865,040 4.900 2018-03-08
507 2018-03-01 2,929,600 89,400 1.23 237,878,320 14,355,040 4.900 2018-02-27
508 2018-02-28 2,840,200 -63,000 1.19 237,878,320 13,774,970 4.850 2018-02-26
509 2018-02-27 2,903,200 -82,400 1.22 237,878,320 14,516,000 5.000 2018-02-23
510 2018-02-23 2,985,600 10,600 1.26 237,878,320 14,330,880 4.800 2018-02-21
511 2018-02-22 2,975,000 92,400 1.25 237,878,320 14,428,750 4.850 2018-02-20
512 2018-02-20 2,882,600 -19,000 1.21 237,878,320 13,836,480 4.800 2018-02-13
513 2018-02-08 2,901,600 -5,000 1.22 237,878,320 12,331,800 4.250 2018-02-06
514 2018-02-05 2,906,600 71,000 1.22 237,878,320 12,353,050 4.250 2018-02-01
515 2018-02-01 2,835,600 -100,000 1.19 237,878,320 12,193,080 4.300 2018-01-30
516 2018-01-30 2,935,600 -53,400 1.23 237,878,320 12,623,080 4.300 2018-01-26
517 2018-01-29 2,989,000 -6,000 1.26 237,878,320 12,852,700 4.300 2018-01-25
518 2018-01-26 2,995,000 -118,200 1.26 237,878,320 12,728,750 4.250 2018-01-24
519 2018-01-25 3,113,200 -345,700 1.31 237,878,320 13,231,100 4.250 2018-01-23
520 2018-01-24 3,458,900 100,000 1.45 237,878,320 14,700,325 4.250 2018-01-22
521 2018-01-23 3,358,900 -115,000 1.41 237,878,320 14,275,325 4.250 2018-01-19
522 2018-01-18 3,473,900 -8,000 1.46 237,878,320 14,764,075 4.250 2018-01-16
523 2017-12-27 3,481,900 10,000 1.46 237,878,320 15,842,645 4.550 2017-12-21
524 2017-12-18 3,471,900 100,000 1.46 237,878,320 15,276,360 4.400 2017-12-14
525 2017-12-15 3,371,900 -100,000 1.42 237,878,320 15,173,550 4.500 2017-12-13
526 2017-12-08 3,471,900 100,000 1.46 237,878,320 16,317,930 4.700 2017-12-06
527 2017-12-07 3,371,900 -90,800 1.42 237,878,320 15,679,335 4.650 2017-12-05
528 2017-12-06 3,462,700 -7,000 1.46 237,878,320 15,928,420 4.600 2017-12-04
529 2017-12-04 3,469,700 -5,000 1.46 237,878,320 16,134,105 4.650 2017-11-30
530 2017-12-01 3,474,700 -10,000 1.46 237,878,320 16,157,355 4.650 2017-11-29
531 2017-11-30 3,484,700 10,000 1.46 237,878,320 16,203,855 4.650 2017-11-28
532 2017-11-29 3,474,700 100,000 1.46 237,878,320 16,331,090 4.700 2017-11-27
533 2017-11-28 3,374,700 -140,000 1.42 237,878,320 16,367,295 4.850 2017-11-24
534 2017-11-24 3,514,700 -4,400 1.48 237,878,320 17,046,295 4.850 2017-11-22
535 2017-11-23 3,519,100 100,000 1.48 237,878,320 16,715,725 4.750 2017-11-21
536 2017-11-22 3,419,100 -5,200 1.44 237,878,320 16,411,680 4.800 2017-11-20
537 2017-11-15 3,424,300 -84,000 1.44 237,878,320 16,094,210 4.700 2017-11-13
538 2017-11-14 3,508,300 104,600 1.47 237,878,320 15,962,765 4.550 2017-11-10
539 2017-11-13 3,403,700 -40,000 1.43 237,878,320 15,997,390 4.700 2017-11-09
540 2017-11-09 3,443,700 -10,000 1.45 237,878,320 16,529,760 4.800 2017-11-07
541 2017-11-02 3,453,700 -50,000 1.45 237,878,320 17,268,500 5.000 2017-10-31
542 2017-10-27 3,503,700 100,000 1.47 237,878,320 16,467,390 4.700 2017-10-25
543 2017-10-26 3,403,700 -100,000 1.43 237,878,320 15,827,205 4.650 2017-10-24
544 2017-10-20 3,503,700 -10,000 1.47 237,878,320 15,591,465 4.450 2017-10-18
545 2017-10-17 3,513,700 100,000 1.48 237,878,320 15,811,650 4.500 2017-10-13
546 2017-10-12 3,413,700 -70,000 1.44 237,878,320 15,020,280 4.400 2017-10-10
547 2017-10-11 3,483,700 -30,000 1.46 237,878,320 14,805,725 4.250 2017-10-09
548 2017-10-10 3,513,700 10,000 1.48 237,878,320 15,108,910 4.300 2017-10-06
549 2017-10-04 3,503,700 100,000 1.47 237,878,320 15,416,280 4.400 2017-09-29
550 2017-09-29 3,403,700 -100,000 1.43 237,878,320 15,146,465 4.450 2017-09-27
551 2017-09-21 3,503,700 90,000 1.47 237,878,320 15,766,650 4.500 2017-09-19
552 2017-09-19 3,413,700 5,000 1.44 237,878,320 14,849,595 4.350 2017-09-15
553 2017-09-18 3,408,700 -100,000 1.43 237,878,320 14,827,845 4.350 2017-09-14
554 2017-09-12 3,508,700 100,000 1.47 237,878,320 15,613,715 4.450 2017-09-08
555 2017-09-11 3,408,700 -100,000 1.43 237,878,320 15,168,715 4.450 2017-09-07
556 2017-09-01 3,508,700 6,000 1.47 237,878,320 16,666,325 4.750 2017-08-30
557 2017-08-30 3,502,700 100,000 1.47 237,878,320 16,462,690 4.700 2017-08-28
558 2017-08-28 3,402,700 -104,000 1.43 237,878,320 15,992,690 4.700 2017-08-24
559 2017-08-24 3,506,700 100,000 1.47 237,878,320 15,780,150 4.500 2017-08-21
560 2017-08-22 3,406,700 -65,000 1.43 237,878,320 15,330,150 4.500 2017-08-18
561 2017-08-15 3,471,700 60,000 1.46 237,878,320 14,928,310 4.300 2017-08-11
562 2017-08-14 3,411,700 -100,000 1.43 237,878,320 14,670,310 4.300 2017-08-10
563 2017-08-08 3,511,700 119,000 1.48 237,878,320 14,749,140 4.200 2017-08-04
564 2017-08-04 3,392,700 -100,000 1.43 237,878,320 14,249,340 4.200 2017-08-02
565 2017-08-02 3,492,700 110,000 1.47 237,878,320 14,843,975 4.250 2017-07-31
566 2017-08-01 3,382,700 -100,000 1.42 237,878,320 14,545,610 4.300 2017-07-28
567 2017-07-26 3,482,700 100,000 1.46 237,878,320 15,149,745 4.350 2017-07-24
568 2017-07-25 3,382,700 -80,000 1.42 237,878,320 14,714,745 4.350 2017-07-21
569 2017-07-21 3,462,700 -34,200 1.46 237,878,320 14,889,610 4.300 2017-07-19
570 2017-07-20 3,496,900 -6,400 1.47 237,878,320 15,036,670 4.300 2017-07-18
571 2017-07-17 3,503,300 96,200 1.47 237,878,320 15,414,520 4.400 2017-07-13
572 2017-07-13 3,407,100 -83,600 1.43 237,878,320 14,991,240 4.400 2017-07-11
573 2017-07-12 3,490,700 -7,000 1.47 237,878,320 15,708,150 4.500 2017-07-10
574 2017-07-11 3,497,700 -25,000 1.47 237,878,320 15,739,650 4.500 2017-07-07
575 2017-07-10 3,522,700 4,000 1.48 237,878,320 15,852,150 4.500 2017-07-06
576 2017-07-04 3,518,700 157,600 1.48 237,878,320 15,130,410 4.300 2017-06-30
577 2017-07-03 3,361,100 40,000 1.41 237,878,320 14,284,675 4.250 2017-06-29
578 2017-06-29 3,321,100 171,000 1.40 237,878,320 14,280,730 4.300 2017-06-27
579 2017-06-28 3,150,100 200,000 1.32 237,878,320 13,545,430 4.300 2017-06-26
580 2017-06-27 2,950,100 143,000 1.24 237,878,320 12,685,430 4.300 2017-06-23
581 2017-06-23 2,807,100 -100,000 1.18 237,878,320 11,930,175 4.250 2017-06-21
582 2017-06-20 2,907,100 100,000 1.22 237,878,320 12,355,175 4.250 2017-06-16
583 2017-06-16 2,807,100 -109,000 1.18 237,878,320 11,930,175 4.250 2017-06-14
584 2017-06-14 2,916,100 -10,000 1.23 237,878,320 12,393,425 4.250 2017-06-12
585 2017-06-13 2,926,100 100,000 1.23 237,878,320 12,728,535 4.350 2017-06-09
586 2017-06-06 2,826,100 5,000 1.19 237,878,320 12,434,840 4.400 2017-06-02
587 2017-06-01 2,821,100 -104,000 1.19 237,878,320 12,694,950 4.500 2017-05-29
588 2017-05-31 2,925,100 -13,400 1.23 237,878,320 12,870,440 4.400 2017-05-26
589 2017-05-29 2,938,500 59,000 1.24 237,878,320 12,929,400 4.400 2017-05-25
590 2017-05-26 2,879,500 23,000 1.21 237,878,320 12,813,775 4.450 2017-05-24
591 2017-05-25 2,856,500 -100,000 1.20 237,878,320 12,711,425 4.450 2017-05-23
592 2017-05-23 2,956,500 100,000 1.24 237,878,320 13,156,425 4.450 2017-05-19
593 2017-05-18 2,856,500 -62,000 1.20 237,878,320 13,282,725 4.650 2017-05-16
594 2017-05-17 2,918,500 5,000 1.23 237,878,320 13,571,025 4.650 2017-05-15
595 2017-05-16 2,913,500 55,000 1.22 237,878,320 13,547,775 4.650 2017-05-12
596 2017-05-15 2,858,500 -5,000 1.20 237,878,320 13,292,025 4.650 2017-05-11
597 2017-05-10 2,863,500 -100,000 1.20 237,878,320 12,599,400 4.400 2017-05-08
598 2017-05-09 2,963,500 76,400 1.25 237,878,320 12,743,050 4.300 2017-05-05
599 2017-05-08 2,887,100 -127,000 1.21 237,878,320 12,414,530 4.300 2017-05-04
600 2017-05-05 3,014,100 15,000 1.27 237,878,320 12,508,515 4.150 2017-05-02
601 2017-05-04 2,999,100 100,000 1.26 237,878,320 12,596,220 4.200 2017-04-28
602 2017-05-02 2,899,100 -100,000 1.22 237,878,320 12,321,175 4.250 2017-04-27
603 2017-04-28 2,999,100 -10,000 1.26 237,878,320 12,896,130 4.300 2017-04-26
604 2017-04-26 3,009,100 -35,000 1.26 237,878,320 12,939,130 4.300 2017-04-24
605 2017-04-21 3,044,100 70,000 1.28 237,878,320 13,241,835 4.350 2017-04-19
606 2017-04-20 2,974,100 -105,000 1.25 237,878,320 12,937,335 4.350 2017-04-18
607 2017-04-19 3,079,100 40,000 1.29 237,878,320 13,394,085 4.350 2017-04-13
608 2017-04-18 3,039,100 40,000 1.28 237,878,320 13,372,040 4.400 2017-04-12
609 2017-04-12 2,999,100 -62,600 1.26 237,878,320 13,345,995 4.450 2017-04-10
610 2017-04-11 3,061,700 -110,000 1.29 237,878,320 13,930,735 4.550 2017-04-07
611 2017-04-10 3,171,700 100,000 1.33 237,878,320 14,272,650 4.500 2017-04-06
612 2017-04-07 3,071,700 -110,000 1.29 237,878,320 13,669,065 4.450 2017-04-05
613 2017-04-06 3,181,700 110,000 1.34 237,878,320 14,158,565 4.450 2017-04-03
614 2017-04-05 3,071,700 100,000 1.29 237,878,320 13,822,650 4.500 2017-03-31
615 2017-04-03 2,971,700 -100,000 1.25 237,878,320 13,372,650 4.500 2017-03-30
616 2017-03-30 3,071,700 -10,000 1.29 237,878,320 13,822,650 4.500 2017-03-28
617 2017-03-29 3,081,700 -100,000 1.30 237,878,320 13,559,480 4.400 2017-03-27
618 2017-03-28 3,181,700 110,000 1.34 237,878,320 14,317,650 4.500 2017-03-24
619 2017-03-27 3,071,700 200,000 1.29 237,878,320 13,976,235 4.550 2017-03-23
620 2017-03-20 2,871,700 116,000 1.21 237,878,320 12,922,650 4.500 2017-03-16
621 2017-03-09 2,755,700 -70,000 1.16 237,878,320 11,711,725 4.250 2017-03-07
622 2017-03-07 2,825,700 10,000 1.19 237,878,320 12,433,080 4.400 2017-03-03
623 2017-02-28 2,815,700 60,000 1.18 237,878,320 13,233,790 4.700 2017-02-24
624 2017-02-10 2,755,700 30,000 1.16 237,878,320 12,400,650 4.500 2017-02-08
625 2017-02-03 2,725,700 10,000 1.15 237,878,320 12,674,505 4.650 2017-02-01
626 2017-02-02 2,715,700 -50,000 1.14 237,878,320 12,492,220 4.600 2017-01-26
627 2017-02-01 2,765,700 -400 1.16 237,878,320 12,722,220 4.600 2017-01-25
628 2017-01-26 2,766,100 -170,000 1.16 237,878,320 12,862,365 4.650 2017-01-24
629 2017-01-16 2,936,100 -20,000 1.23 237,878,320 13,799,670 4.700 2017-01-12
630 2016-12-22 2,956,100 5,000 1.26 234,753,320 13,598,060 4.600 2016-12-20
631 2016-12-12 2,951,100 -60,000 1.26 234,753,320 14,755,500 5.000 2016-12-08
632 2016-12-09 3,011,100 -30,000 1.28 234,753,320 15,356,610 5.100 2016-12-07
633 2016-12-08 3,041,100 -30,000 1.30 234,753,320 15,509,610 5.100 2016-12-06
634 2016-12-07 3,071,100 -440,000 1.31 234,753,320 15,662,610 5.100 2016-12-05
635 2016-11-28 3,511,100 -3,600 1.50 234,753,320 17,028,835 4.850 2016-11-24
636 2016-11-25 3,514,700 -6,400 1.50 234,753,320 16,870,560 4.800 2016-11-23
637 2016-11-22 3,521,100 -30,000 1.50 234,753,320 17,253,390 4.900 2016-11-18
638 2016-11-15 3,551,100 -50,000 1.51 234,753,320 18,465,720 5.200 2016-11-11
639 2016-11-11 3,601,100 5,000 1.53 234,753,320 19,806,050 5.500 2016-11-09
640 2016-11-08 3,596,100 -5,000 1.53 234,753,320 20,138,160 5.600 2016-11-04
641 2016-11-01 3,601,100 -2,000 1.53 234,753,320 16,565,060 4.600 2016-10-28
642 2016-10-31 3,603,100 20,000 1.53 234,753,320 16,574,260 4.600 2016-10-27
643 2016-10-27 3,583,100 5,000 1.53 234,753,320 17,378,035 4.850 2016-10-25
644 2016-10-24 3,578,100 2,000 1.52 234,753,320 18,963,930 5.300 2016-10-19
645 2016-10-17 3,576,100 15,000 1.52 234,753,320 18,953,330 5.300 2016-10-13
646 2016-10-14 3,561,100 20,000 1.52 234,753,320 16,737,170 4.700 2016-10-12
647 2016-10-12 3,541,100 5,000 1.51 234,753,320 16,112,005 4.550 2016-10-07
648 2016-10-07 3,536,100 20,000 1.51 234,753,320 16,266,060 4.600 2016-10-05
649 2016-10-04 3,516,100 -10,000 1.50 234,753,320 15,998,255 4.550 2016-09-30
650 2016-10-03 3,526,100 10,000 1.50 234,753,320 15,514,840 4.400 2016-09-29
651 2016-09-30 3,516,100 -200 1.50 234,753,320 15,646,645 4.450 2016-09-28
652 2016-09-29 3,516,300 -5,000 1.50 234,753,320 15,647,535 4.450 2016-09-27
653 2016-09-28 3,521,300 585,900 1.50 234,753,320 15,845,850 4.500 2016-09-26
654 2016-09-26 2,935,400 -9,400 1.25 234,753,320 13,209,300 4.500 2016-09-22
655 2016-09-23 2,944,800 7,000 1.25 234,753,320 13,251,600 4.500 2016-09-21
656 2016-09-21 2,937,800 958,800 1.25 234,753,320 13,807,660 4.700 2016-09-19
657 2016-09-20 1,979,000 38,600 0.84 234,253,320 9,103,400 4.600 2016-09-15
658 2016-09-15 1,940,400 33,000 0.83 234,253,320 9,896,040 5.100 2016-09-13
659 2016-09-14 1,907,400 20,000 0.81 234,253,320 9,727,740 5.100 2016-09-12
660 2016-09-13 1,887,400 77,000 0.81 234,253,320 10,003,220 5.300 2016-09-09
661 2016-09-12 1,810,400 300,000 0.77 234,253,320 9,414,080 5.200 2016-09-08
662 2016-09-09 1,510,400 145,000 0.64 234,253,320 8,005,120 5.300 2016-09-07
663 2016-09-08 1,365,400 79,000 0.58 234,253,320 7,373,160 5.400 2016-09-06
664 2016-09-07 1,286,400 -3,000 0.55 234,253,320 7,203,840 5.600 2016-09-05
665 2016-09-05 1,289,400 -24,000 0.55 234,253,320 7,220,640 5.600 2016-09-01
666 2016-09-02 1,313,400 32,000 0.56 234,253,320 7,223,700 5.500 2016-08-31
667 2016-09-01 1,281,400 -207,000 0.55 234,253,320 6,150,720 4.800 2016-08-30
668 2016-08-31 1,488,400 -11,600 0.64 234,253,320 7,144,320 4.800 2016-08-29
669 2016-08-30 1,500,000 -134,800 0.64 234,253,320 6,000,000 4.000 2016-08-26
670 2016-08-29 1,634,800 123,800 0.70 234,253,320 5,803,540 3.550 2016-08-25
671 2016-08-26 1,511,000 347,000 0.65 234,253,320 5,590,700 3.700 2016-08-24
672 2016-08-25 1,164,000 458,300 0.50 234,253,320 4,539,600 3.900 2016-08-23
673 2016-08-24 705,700 110,000 0.30 234,253,320 2,364,095 3.350 2016-08-22
674 2016-08-23 595,700 -100,000 0.25 234,253,320 1,638,175 2.750 2016-08-19
675 2016-08-22 695,700 -116,000 0.30 234,253,320 1,878,390 2.700 2016-08-18
676 2016-08-19 811,700 -467,000 0.35 234,253,320 2,069,835 2.550 2016-08-17
677 2016-08-18 1,278,700 16,000 0.55 234,253,320 3,081,667 2.410 2016-08-16
678 2016-08-17 1,262,700 -5,000 0.54 234,253,320 3,030,480 2.400 2016-08-15
679 2016-08-16 1,267,700 884,300 0.54 234,253,320 3,118,542 2.460 2016-08-12
680 2016-08-05 383,400 -2,000 0.41 93,701,328 870,318 2.270 2016-08-03
681 2016-08-03 385,400 -200,000 0.41 93,701,328 847,880 2.200 2016-07-29
682 2016-07-27 585,400 -4,000 0.62 93,701,328 1,522,040 2.600 2016-07-25
683 2016-07-04 589,400 -2,000 0.63 93,701,328 2,062,900 3.500 2016-06-29
684 2016-06-24 591,400 -2,000 0.63 93,701,328 2,129,040 3.600 2016-06-22
685 2016-06-20 593,400 -26,000 0.63 93,701,328 2,373,600 4.000 2016-06-16
686 2016-06-17 619,400 -2,000 0.66 93,701,328 2,353,720 3.800 2016-06-15
687 2016-06-16 621,400 -8,000 0.66 93,701,328 2,299,180 3.700 2016-06-14
688 2016-06-15 629,400 -16,000 0.67 93,701,328 2,171,430 3.450 2016-06-13
689 2016-06-08 645,400 -6,800 0.69 93,701,328 2,226,630 3.450 2016-06-06
690 2016-06-07 652,200 -4,800 0.70 93,701,328 2,054,430 3.150 2016-06-03
691 2016-06-03 657,000 -2,000 0.70 93,701,328 2,102,400 3.200 2016-06-01
692 2016-06-02 659,000 -10,000 0.70 93,701,328 1,878,150 2.850 2016-05-31
693 2016-05-25 669,000 -10,000 0.71 93,701,328 1,873,200 2.800 2016-05-23
694 2016-05-24 679,000 -10,000 0.72 93,701,328 1,935,150 2.850 2016-05-20
695 2016-05-20 689,000 -26,000 0.74 93,701,328 1,860,300 2.700 2016-05-18
696 2016-05-19 715,000 20,000 0.76 93,701,328 2,502,500 3.500 2016-05-17
697 2016-05-16 695,000 3,000 0.74 93,701,328 2,710,500 3.900 2016-05-12
698 2016-05-13 692,000 -2,200 0.74 93,701,328 2,733,400 3.950 2016-05-11
699 2016-05-12 694,200 -128,000 0.74 93,701,328 2,742,090 3.950 2016-05-10
700 2016-05-06 822,200 19,000 0.88 93,701,328 3,206,580 3.900 2016-05-04
701 2016-05-05 803,200 1,000 0.86 93,701,328 3,212,800 4.000 2016-05-03
702 2016-05-04 802,200 -8,000 0.86 93,701,328 3,329,130 4.150 2016-04-29
703 2016-05-03 810,200 -8,000 0.86 93,701,328 3,281,310 4.050 2016-04-28
704 2016-04-29 818,200 -44,000 0.87 93,701,328 3,190,980 3.900 2016-04-27
705 2016-04-28 862,200 -12,000 0.92 93,701,328 3,276,360 3.800 2016-04-26
706 2016-04-27 874,200 -25,000 0.93 93,701,328 3,409,380 3.900 2016-04-25
707 2016-04-26 899,200 59,200 0.96 93,701,328 4,181,280 4.650 2016-04-22
708 2016-04-25 840,000 -10,000 0.90 93,701,328 3,066,000 3.650 2016-04-21
709 2016-04-22 850,000 -40,000 0.91 93,701,328 2,975,000 3.500 2016-04-20
710 2016-04-21 890,000 -24,600 0.95 93,701,328 3,248,500 3.650 2016-04-19
711 2016-04-20 914,600 -13,400 0.98 93,701,328 3,201,100 3.500 2016-04-18
712 2016-04-18 928,000 5,000 0.99 93,701,328 3,248,000 3.500 2016-04-14
713 2016-04-15 923,000 -50,000 0.99 93,701,328 3,045,900 3.300 2016-04-13
714 2016-04-14 973,000 236,000 1.04 93,701,328 3,356,850 3.450 2016-04-12
715 2016-04-11 737,000 -6,000 0.79 93,701,328 2,358,400 3.200 2016-04-07
716 2016-04-08 743,000 -28,000 0.79 93,701,328 2,303,300 3.100 2016-04-06
717 2016-04-07 771,000 -3,600 0.82 93,701,328 2,621,400 3.400 2016-04-05
718 2016-04-06 774,600 21,000 0.83 93,701,328 2,827,290 3.650 2016-04-01
719 2016-04-05 753,600 -14,800 0.80 93,701,328 2,863,680 3.800 2016-03-31
720 2016-04-01 768,400 10,000 0.82 93,701,328 2,881,500 3.750 2016-03-30
721 2016-03-31 758,400 10,000 0.81 93,701,328 2,768,160 3.650 2016-03-29
722 2016-03-30 748,400 -5,000 0.83 90,264,902 2,843,920 3.800 2016-03-24
723 2016-03-29 753,400 9,000 0.83 90,264,902 2,938,260 3.900 2016-03-23
724 2016-03-24 744,400 10,000 0.82 90,264,902 3,052,040 4.100 2016-03-22
725 2016-03-23 734,400 11,000 0.81 90,264,902 3,011,040 4.100 2016-03-21
726 2016-03-22 723,400 -4,000 0.80 90,264,902 3,074,450 4.250 2016-03-18
727 2016-03-21 727,400 -6,800 0.81 90,264,902 2,982,340 4.100 2016-03-17
728 2016-03-18 734,200 25,000 0.81 90,264,902 2,973,510 4.050 2016-03-16
729 2016-03-17 709,200 -3,200 0.79 90,264,902 3,049,560 4.300 2016-03-15
730 2016-03-16 712,400 41,000 0.79 90,264,902 3,098,940 4.350 2016-03-14
731 2016-03-15 671,400 185,000 0.74 90,264,902 3,155,580 4.700 2016-03-11
732 2016-03-14 486,400 17,000 0.54 90,264,902 1,799,680 3.700 2016-03-10
733 2016-03-11 469,400 -11,800 0.52 90,264,902 1,971,480 4.200 2016-03-09
734 2016-03-09 481,200 170,000 0.53 90,264,902 2,454,120 5.100 2016-03-07
735 2016-03-08 311,200 -13,000 0.34 90,264,902 1,618,240 5.200 2016-03-04
736 2016-03-07 324,200 80,600 0.36 90,264,902 1,685,840 5.200 2016-03-03
737 2016-03-04 243,600 146,200 0.27 90,264,902 1,315,440 5.400 2016-03-02
738 2016-03-03 97,400 80,200 0.11 90,264,902 555,180 5.700 2016-03-01
739 2016-03-02 17,200 6,800 0.02 90,264,902 252,840 14.70 2016-02-29
740 2016-02-29 10,400 1,000 0.01 90,264,902 231,920 22.30 2016-02-25
741 2016-01-27 9,400 -11,000 0.01 90,264,902 217,140 23.10 2016-01-25
742 2016-01-22 20,400 -600 0.02 90,264,902 485,520 23.80 2016-01-20
743 2016-01-18 21,000 -1,000 0.02 90,264,902 508,200 24.20 2016-01-14
744 2016-01-12 22,000 1,000 0.02 90,264,902 602,800 27.40 2016-01-08
745 2015-10-07 21,000 -5,000 0.02 90,264,902 630,000 30.00 2015-10-05
746 2015-09-04 26,000 -1,000 0.03 90,264,902 920,400 35.40 2015-09-01
747 2015-08-05 27,000 -600 0.03 90,264,902 1,347,300 49.90 2015-08-03
748 2015-07-31 27,600 -1,000 0.03 90,264,902 1,145,400 41.50 2015-07-29
749 2015-07-29 28,600 1,000 0.03 90,264,902 1,175,460 41.10 2015-07-27
750 2015-07-16 27,600 -1,000 0.03 90,264,902 1,269,600 46.00 2015-07-14
751 2015-07-14 28,600 1,000 0.03 90,264,902 1,287,000 45.00 2015-07-10
752 2015-06-25 27,600 -2,000 0.03 90,264,902 1,520,760 55.10 2015-06-23
753 2015-06-22 29,600 -400 0.03 90,264,902 1,628,000 55.00 2015-06-18
754 2015-06-12 30,000 -4,000 0.03 90,264,902 1,635,000 54.50 2015-06-10
755 2015-06-09 34,000 4,000 0.04 90,264,902 1,876,800 55.20 2015-06-05
756 2015-06-04 30,000 -200 0.03 90,264,902 1,689,000 56.30 2015-06-02
757 2015-06-03 30,200 -400 0.03 90,264,902 1,697,240 56.20 2015-06-01
758 2015-06-01 30,600 400 0.03 90,264,902 1,676,880 54.80 2015-05-28
759 2015-05-29 30,200 -3,000 0.03 90,264,902 1,691,200 56.00 2015-05-27
760 2015-05-28 33,200 -7,000 0.04 90,264,902 1,786,160 53.80 2015-05-26
761 2015-05-27 40,200 6,600 0.04 90,264,902 2,247,180 55.90 2015-05-22
762 2015-05-26 33,600 -14,400 0.04 90,264,902 1,881,600 56.00 2015-05-21
763 2015-05-22 48,000 1,600 0.05 90,264,902 2,664,000 55.50 2015-05-20
764 2015-05-21 46,400 -2,800 0.05 90,264,902 2,431,360 52.40 2015-05-19
765 2015-05-20 49,200 -600 0.05 90,264,902 2,484,600 50.50 2015-05-18
766 2015-05-18 49,800 -3,200 0.06 90,264,902 2,126,460 42.70 2015-05-14
767 2015-05-15 53,000 -800 0.06 90,264,902 2,067,000 39.00 2015-05-13
768 2015-05-13 53,800 -2,000 0.06 90,264,902 1,990,600 37.00 2015-05-11
769 2015-05-12 55,800 -10,000 0.06 90,264,902 2,031,120 36.40 2015-05-08
770 2015-05-11 65,800 -1,000 0.07 90,264,902 2,303,000 35.00 2015-05-07
771 2015-05-07 66,800 1,000 0.07 90,264,902 2,110,880 31.60 2015-05-05
772 2015-05-05 65,800 400 0.07 90,264,902 1,934,520 29.40 2015-04-30
773 2015-04-24 65,400 -4,000 0.07 90,264,902 1,811,580 27.70 2015-04-22
774 2015-03-20 69,400 -1,000 0.08 90,264,902 2,026,480 29.20 2015-03-18
775 2015-02-04 70,400 -1,000 0.08 90,264,902 1,921,920 27.30 2015-02-02
776 2014-12-01 71,400 1,000 0.08 88,664,902 2,049,180 28.70 2014-11-27
777 2014-11-27 70,400 -2,000 0.09 80,718,167 1,999,360 28.40 2014-11-25
778 2014-11-18 72,400 1,000 0.09 80,718,167 1,788,280 24.70 2014-11-14
779 2014-11-14 71,400 5,000 0.09 80,718,167 1,827,840 25.60 2014-11-12
780 2014-07-25 66,400 -200 0.09 75,192,088 1,992,000 30.00 2014-07-23
781 2014-06-20 66,600 -1,600 0.09 75,192,088 2,011,320 30.20 2014-06-18
782 2014-06-18 68,200 -3,200 0.09 75,192,088 2,107,380 30.90 2014-06-16
783 2014-06-17 71,400 -4,000 0.09 75,192,088 2,234,820 31.30 2014-06-13
784 2014-06-09 75,400 200 0.10 75,192,088 2,375,100 31.50 2014-06-05
785 2014-06-06 75,200 10,000 0.10 75,192,088 2,376,320 31.60 2014-06-04
786 2014-06-05 65,200 3,000 0.09 72,822,088 2,073,360 31.80 2014-06-03
787 2014-05-29 62,200 4,800 0.09 72,822,088 1,803,800 29.00 2014-05-27
788 2014-04-22 57,400 -1,600 0.08 72,822,088 1,607,200 28.00 2014-04-16
789 2014-04-16 59,000 -1,000 0.08 72,822,088 1,604,800 27.20 2014-04-14
790 2014-04-15 60,000 -1,400 0.08 72,822,088 1,644,000 27.40 2014-04-11
791 2014-04-14 61,400 1,400 0.08 72,822,088 1,694,640 27.60 2014-04-10
792 2014-04-09 60,000 -1,200 0.08 72,822,088 1,728,000 28.80 2014-04-07
793 2014-04-08 61,200 2,200 0.08 72,822,088 1,744,200 28.50 2014-04-04
794 2014-04-04 59,000 1,000 0.08 72,822,088 1,675,600 28.40 2014-04-02
795 2014-03-12 58,000 -1,000 0.08 72,822,088 1,734,200 29.90 2014-03-10
796 2014-03-10 59,000 1,600 0.08 72,822,088 1,675,600 28.40 2014-03-06
797 2014-03-07 57,400 2,000 0.08 72,822,088 1,618,680 28.20 2014-03-05
798 2014-02-28 55,400 1,000 0.08 72,822,088 1,761,720 31.80 2014-02-26
799 2014-02-20 54,400 5,000 0.07 72,822,088 1,746,240 32.10 2014-02-18
800 2014-02-07 49,400 10,000 0.07 72,822,088 1,605,500 32.50 2014-02-05
801 2014-01-29 39,400 2,000 0.05 72,822,088 1,319,900 33.50 2014-01-27
802 2014-01-27 37,400 -1,000 0.05 72,822,088 1,290,300 34.50 2014-01-23
803 2014-01-24 38,400 8,000 0.05 72,822,088 1,301,760 33.90 2014-01-22
804 2014-01-10 30,400 3,600 0.04 72,822,088 1,021,440 33.60 2014-01-08
805 2014-01-09 26,800 5,400 0.04 72,822,088 897,800 33.50 2014-01-07
806 2014-01-08 21,400 2,000 0.03 72,822,088 706,200 33.00 2014-01-06
807 2014-01-07 19,400 2,000 0.03 72,822,088 655,720 33.80 2014-01-03
808 2014-01-06 17,400 2,000 0.02 72,822,088 574,200 33.00 2014-01-02
809 2013-12-30 15,400 -1,000 0.02 72,822,088 515,900 33.50 2013-12-23
810 2013-12-23 16,400 -160,000 0.02 72,822,088 549,400 33.50 2013-12-19
811 2013-12-16 176,400 1,000 0.24 72,822,088 5,627,160 31.90 2013-12-12
812 2013-12-13 175,400 -3,600 0.24 72,822,088 5,612,800 32.00 2013-12-11
813 2013-11-28 179,000 -12,000 0.25 72,822,088 5,549,000 31.00 2013-11-26
814 2013-11-20 191,000 -3,000 0.26 72,822,088 6,035,600 31.60 2013-11-18
815 2013-11-19 194,000 2,000 0.27 72,822,088 5,936,400 30.60 2013-11-15
816 2013-11-12 192,000 600 0.26 72,822,088 5,798,400 30.20 2013-11-08
817 2013-10-28 191,400 -27,800 0.26 72,822,088 5,837,700 30.50 2013-10-24
818 2013-10-15 219,200 600 0.30 72,822,088 6,597,920 30.10 2013-10-10
819 2013-10-08 218,600 -1,000 0.30 72,822,088 6,995,200 32.00 2013-10-04
820 2013-10-04 219,600 12,000 0.30 72,822,088 7,115,040 32.40 2013-10-02
821 2013-10-02 207,600 160,000 0.29 72,822,088 6,601,680 31.80 2013-09-27
822 2013-09-09 47,600 -1,200 0.07 72,822,088 1,437,520 30.20 2013-09-05
823 2013-09-06 48,800 -600 0.07 72,822,088 1,488,400 30.50 2013-09-04
824 2013-09-03 49,400 -800 0.07 72,822,088 1,551,160 31.40 2013-08-30
825 2013-09-02 50,200 -4,200 0.07 72,822,088 1,591,340 31.70 2013-08-29
826 2013-08-30 54,400 -1,400 0.07 72,822,088 1,686,400 31.00 2013-08-28
827 2013-08-29 55,800 -600 0.08 72,822,088 1,713,060 30.70 2013-08-27
828 2013-08-28 56,400 5,000 0.08 72,822,088 1,725,840 30.60 2013-08-26
829 2013-08-27 51,400 -11,000 0.07 72,822,088 1,542,000 30.00 2013-08-23
830 2013-08-26 62,400 600 0.09 72,822,088 1,890,720 30.30 2013-08-22
831 2013-08-23 61,800 -2,600 0.08 72,822,088 1,872,540 30.30 2013-08-21
832 2013-08-12 64,400 -10,600 0.09 72,822,088 1,822,520 28.30 2013-08-08
833 2013-08-02 75,000 1,600 0.10 72,822,088 2,137,500 28.50 2013-07-31
834 2013-07-26 73,400 -3,000 0.10 72,822,088 2,135,940 29.10 2013-07-24
835 2013-07-08 76,400 1,400 0.10 72,822,088 2,215,600 29.00 2013-07-04
836 2013-07-05 75,000 -1,000 0.10 72,822,088 2,175,000 29.00 2013-07-03
837 2013-06-27 76,000 600 0.10 72,822,088 2,059,600 27.10 2013-06-25
838 2013-06-19 75,400 -400 0.11 68,822,088 1,990,560 26.40 2013-06-17
839 2013-06-17 75,800 -5,000 0.11 68,822,088 2,016,280 26.60 2013-06-13
840 2013-06-11 80,800 -2,000 0.12 68,822,088 2,133,120 26.40 2013-06-07
841 2013-06-10 82,800 400 0.12 68,822,088 2,136,240 25.80 2013-06-06
842 2013-06-07 82,400 10,000 0.12 68,822,088 2,101,200 25.50 2013-06-05
843 2013-06-06 72,400 1,000 0.11 68,822,088 1,831,720 25.30 2013-06-04
844 2013-06-04 71,400 3,400 0.10 68,822,088 1,777,860 24.90 2013-05-31
845 2013-05-30 68,000 2,000 0.10 68,822,088 1,720,400 25.30 2013-05-28
846 2013-05-28 66,000 -6,000 0.10 68,822,088 1,716,000 26.00 2013-05-24
847 2013-05-20 72,000 4,000 0.10 68,822,088 1,836,000 25.50 2013-05-15
848 2013-05-15 68,000 1,000 0.10 68,822,088 1,672,800 24.60 2013-05-13
849 2013-05-07 67,000 -4,400 0.10 68,822,088 1,641,500 24.50 2013-05-03
850 2013-05-03 71,400 -2,000 0.10 68,822,088 1,677,900 23.50 2013-04-30
851 2013-04-19 73,400 10,000 0.11 68,822,088 1,578,100 21.50 2013-04-17
852 2013-04-18 63,400 2,400 0.09 68,822,088 1,337,740 21.10 2013-04-16
853 2013-02-28 61,000 -400 0.09 66,666,600 1,207,800 19.80 2013-02-26
854 2013-02-15 61,400 -800 0.09 66,666,600 1,228,000 20.00 2013-02-08
855 2013-02-07 62,200 400 0.09 66,666,600 1,281,320 20.60 2013-02-05
856 2013-01-15 61,800 -400 0.09 66,666,600 1,266,900 20.50 2013-01-11
857 2013-01-14 62,200 200 0.09 66,666,600 1,262,660 20.30 2013-01-10
858 2013-01-10 62,000 -30,000 0.09 66,666,600 1,227,600 19.80 2013-01-08
859 2013-01-08 92,000 -20,000 0.14 66,666,600 1,830,800 19.90 2013-01-04
860 2013-01-07 112,000 -1,000 0.17 66,666,600 2,240,000 20.00 2013-01-03
861 2013-01-03 113,000 52,000 0.17 66,666,600 2,282,600 20.20 2012-12-28
862 2012-12-28 61,000 1,000 0.09 66,666,600 1,238,300 20.30 2012-12-21
863 2012-12-27 60,000 400 0.09 66,666,600 1,218,000 20.30 2012-12-20
864 2012-12-17 59,600 -50,000 0.09 66,666,600 1,192,000 20.00 2012-12-13
865 2012-12-14 109,600 50,000 0.16 66,666,600 2,192,000 20.00 2012-12-12
866 2012-12-13 59,600 -1,000 0.09 66,666,600 1,192,000 20.00 2012-12-11
867 2012-12-10 60,600 -4,200 0.09 66,666,600 1,218,060 20.10 2012-12-06
868 2012-12-03 64,800 -1,400 0.10 66,666,600 1,308,960 20.20 2012-11-29
869 2012-11-29 66,200 -4,200 0.10 66,666,600 1,343,860 20.30 2012-11-27
870 2012-11-15 70,400 -600 0.11 66,666,600 1,344,640 19.10 2012-11-13
871 2012-11-01 71,000 -400 0.11 66,666,600 1,391,600 19.60 2012-10-30
872 2012-10-31 71,400 -1,200 0.11 66,666,600 1,428,000 20.00 2012-10-29
873 2012-10-30 72,600 -1,400 0.11 66,666,600 1,444,740 19.90 2012-10-26
874 2012-10-25 74,000 1,000 0.11 66,666,600 1,509,600 20.40 2012-10-22
875 2012-10-24 73,000 -5,600 0.11 66,666,600 1,467,300 20.10 2012-10-19
876 2012-10-22 78,600 -600 0.12 66,666,600 1,509,120 19.20 2012-10-18
877 2012-10-19 79,200 -4,000 0.12 66,666,600 1,520,640 19.20 2012-10-17
878 2012-10-18 83,200 -4,400 0.12 66,666,600 1,580,800 19.00 2012-10-16
879 2012-10-11 87,600 -3,800 0.13 66,666,600 1,638,120 18.70 2012-10-09
880 2012-10-05 91,400 -2,000 0.14 66,666,600 1,645,200 18.00 2012-10-03
881 2012-09-27 93,400 3,800 0.14 66,666,600 1,653,180 17.70 2012-09-25
882 2012-09-17 89,600 -4,000 0.13 66,666,600 1,603,840 17.90 2012-09-13
883 2012-09-12 93,600 -330,000 0.14 66,666,600 1,684,800 18.00 2012-09-10
884 2012-09-11 423,600 -5,000 0.64 66,666,600 7,667,160 18.10 2012-09-07
885 2012-09-07 428,600 -1,200 0.64 66,666,600 7,457,640 17.40 2012-09-05
886 2012-09-03 429,800 -70,000 0.64 66,666,600 7,521,500 17.50 2012-08-30
887 2012-08-27 499,800 200 0.75 66,666,600 8,796,480 17.60 2012-08-23
888 2012-08-10 499,600 380,000 0.75 66,666,600 8,493,200 17.00 2012-08-08
889 2012-07-24 119,600 -5,600 0.18 66,666,600 1,674,400 14.00 2012-07-20
890 2012-07-23 125,200 -10,200 0.19 66,666,600 1,752,800 14.00 2012-07-19
891 2012-07-19 135,400 10,000 0.20 66,666,600 1,922,680 14.20 2012-07-17
892 2012-07-17 125,400 5,000 0.19 66,666,600 1,755,600 14.00 2012-07-13
893 2012-07-16 120,400 5,000 0.18 66,666,600 1,685,600 14.00 2012-07-12
894 2012-07-13 115,400 -8,000 0.17 66,666,600 1,627,140 14.10 2012-07-11
895 2012-07-12 123,400 -5,000 0.19 66,666,600 1,739,940 14.10 2012-07-10
896 2012-07-09 128,400 -600 0.19 66,666,600 1,861,800 14.50 2012-07-05
897 2012-06-20 129,000 -9,000 0.19 66,666,600 1,857,600 14.40 2012-06-18
898 2012-06-14 138,000 -9,600 0.21 66,666,600 1,904,400 13.80 2012-06-12
899 2012-05-25 147,600 -1,200 0.22 66,666,600 2,081,160 14.10 2012-05-23
900 2012-05-23 148,800 -5,000 0.22 66,666,600 2,068,320 13.90 2012-05-21
901 2012-05-14 153,800 -3,000 0.23 66,666,600 2,060,920 13.40 2012-05-10
902 2012-05-07 156,800 -3,000 0.24 66,666,600 2,038,400 13.00 2012-05-03
903 2012-05-04 159,800 5,000 0.24 66,666,600 2,109,360 13.20 2012-05-02
904 2012-05-03 154,800 -3,400 0.23 66,666,600 1,888,560 12.20 2012-04-30
905 2012-04-30 158,200 -200 0.24 66,666,600 1,961,680 12.40 2012-04-26
906 2012-04-25 158,400 -2,000 0.24 66,666,600 1,631,520 10.30 2012-04-23
907 2012-04-20 160,400 -15,000 0.24 66,666,600 1,539,840 9.600 2012-04-18
908 2012-04-18 175,400 -3,800 0.26 66,666,600 1,578,600 9.000 2012-04-16
909 2012-04-17 179,200 3,800 0.27 66,666,600 1,576,960 8.800 2012-04-13
910 2012-04-16 175,400 -10,000 0.26 66,666,600 1,596,140 9.100 2012-04-12
911 2012-04-11 185,400 -28,600 0.28 66,666,600 1,557,360 8.400 2012-04-05
912 2012-03-21 214,000 -1,800 0.32 66,666,600 1,690,600 7.900 2012-03-19
913 2012-03-13 215,800 -13,000 0.32 66,666,600 1,834,300 8.500 2012-03-09
914 2012-03-12 228,800 10,000 0.34 66,666,600 1,921,920 8.400 2012-03-08
915 2012-03-09 218,800 1,800 0.33 66,666,600 1,728,520 7.900 2012-03-07
916 2012-03-06 217,000 -3,000 0.33 66,666,600 1,497,300 6.900 2012-03-02
917 2012-02-02 220,000 -63,400 0.33 66,666,600 1,122,000 5.100 2012-01-31
918 2012-01-19 283,400 5,000 0.43 66,666,600 1,346,150 4.750 2012-01-17
919 2012-01-10 278,400 15,000 0.42 66,666,600 1,322,400 4.750 2012-01-06
920 2012-01-09 263,400 5,000 0.40 66,666,600 1,277,490 4.850 2012-01-05
921 2012-01-06 258,400 5,000 0.39 66,666,600 1,227,400 4.750 2012-01-04
922 2012-01-05 253,400 5,000 0.38 66,666,600 1,190,980 4.700 2012-01-03
923 2011-10-20 248,400 -1,200 0.37 66,666,600 1,130,220 4.550 2011-10-18
924 2011-09-08 249,600 -1,000 0.37 66,666,600 1,372,800 5.500 2011-09-06
925 2011-08-30 250,600 -3,000 0.38 66,666,600 1,453,480 5.800 2011-08-26
926 2011-08-24 253,600 11,000 0.38 66,666,600 1,445,520 5.700 2011-08-22
927 2011-08-16 242,600 1,000 0.36 66,666,600 1,382,820 5.700 2011-08-12
928 2011-08-02 241,600 1,000 0.36 66,666,600 1,908,640 7.900 2011-07-29
929 2011-07-26 240,600 -20,000 0.36 66,666,600 1,948,860 8.100 2011-07-22
930 2011-07-22 260,600 1,000 0.39 66,666,600 2,084,800 8.000 2011-07-20
931 2011-07-21 259,600 26,600 0.39 66,666,600 2,076,800 8.000 2011-07-19
932 2011-07-20 233,000 1,600 0.35 66,666,600 1,957,200 8.400 2011-07-18
933 2011-07-11 231,400 400 0.35 66,666,600 2,105,740 9.100 2011-07-07
934 2011-07-06 231,000 2,000 0.35 66,666,600 2,148,300 9.300 2011-07-04
935 2011-07-05 229,000 -41,600 0.34 66,666,600 2,061,000 9.000 2011-06-30
936 2011-07-04 270,600 3,000 0.41 66,666,600 2,489,520 9.200 2011-06-29
937 2011-06-30 267,600 -5,000 0.40 66,666,600 2,595,720 9.700 2011-06-28
938 2011-06-29 272,600 -3,600 0.41 66,666,600 2,644,220 9.700 2011-06-27
939 2011-06-28 276,200 -3,000 0.41 66,666,600 2,623,900 9.500 2011-06-24
940 2011-06-24 279,200 -4,000 0.42 66,666,600 2,652,400 9.500 2011-06-22
941 2011-06-14 283,200 1,200 0.42 66,666,600 2,548,800 9.000 2011-06-10
942 2011-06-13 282,000 -25,800 0.42 66,666,600 2,566,200 9.100 2011-06-09
943 2011-06-03 307,800 -200 0.46 66,666,600 3,078,000 10.00 2011-06-01
944 2011-05-30 308,000 15,400 0.46 66,666,600 3,018,400 9.800 2011-05-26
945 2011-05-24 292,600 -34,000 0.44 66,666,600 3,072,300 10.50 2011-05-20
946 2011-05-23 326,600 -5,600 0.49 66,666,600 3,494,620 10.70 2011-05-19
947 2011-05-19 332,200 39,600 0.50 66,666,600 3,687,420 11.10 2011-05-17
948 2011-05-18 292,600 12,400 0.44 66,666,600 3,072,300 10.50 2011-05-16
949 2011-05-17 280,200 12,200 0.42 66,666,600 2,942,100 10.50 2011-05-13
950 2011-05-16 268,000 10,000 0.40 66,666,600 2,787,200 10.40 2011-05-12
951 2011-05-13 258,000 -45,800 0.39 66,666,600 2,812,200 10.90 2011-05-11
952 2011-05-12 303,800 15,000 0.46 66,666,600 3,372,180 11.10 2011-05-09
953 2011-05-11 288,800 14,000 0.43 66,666,600 3,263,440 11.30 2011-05-06
954 2011-05-09 274,800 -1,200 0.41 66,666,600 2,995,320 10.90 2011-05-05
955 2011-05-05 276,000 -47,000 0.41 66,666,600 3,174,000 11.50 2011-05-03
956 2011-05-04 323,000 -2,000 0.48 66,666,600 3,779,100 11.70 2011-04-29
957 2011-05-03 325,000 -5,000 0.49 66,666,600 3,835,000 11.80 2011-04-28
958 2011-04-29 330,000 -15,600 0.50 66,666,600 3,960,000 12.00 2011-04-27
959 2011-04-28 345,600 8,000 0.52 66,666,600 4,354,560 12.60 2011-04-26
960 2011-04-27 337,600 6,400 0.51 66,666,600 4,253,760 12.60 2011-04-21
961 2011-04-26 331,200 -6,400 0.50 66,666,600 4,173,120 12.60 2011-04-20
962 2011-04-21 337,600 31,000 0.51 66,666,600 4,355,040 12.90 2011-04-19
963 2011-04-20 306,600 -1,800 0.46 66,666,600 3,648,540 11.90 2011-04-18
964 2011-04-19 308,400 -60,000 0.46 66,666,600 3,700,800 12.00 2011-04-15
965 2011-04-18 368,400 85,200 0.55 66,666,600 4,310,280 11.70 2011-04-14
966 2011-04-15 283,200 63,800 0.42 66,666,600 3,341,760 11.80 2011-04-13
967 2011-04-14 219,400 -22,000 0.33 66,666,600 2,347,580 10.70 2011-04-12
968 2011-04-13 241,400 29,000 0.36 66,666,600 2,510,560 10.40 2011-04-11
969 2011-04-12 212,400 -4,000 0.32 66,666,600 2,145,240 10.10 2011-04-08
970 2011-04-11 216,400 -134,200 0.32 66,666,600 2,250,560 10.40 2011-04-07
971 2011-04-08 350,600 18,600 0.53 66,666,600 3,716,360 10.60 2011-04-06
972 2011-04-07 332,000 -20,000 0.50 66,666,600 3,652,000 11.00 2011-04-04
973 2011-04-06 352,000 43,000 0.53 66,666,600 3,942,400 11.20 2011-04-01
974 2011-04-04 309,000 110,800 0.46 66,666,600 2,997,300 9.700 2011-03-31
975 2011-04-01 198,200 8,000 0.30 66,666,600 1,763,980 8.900 2011-03-30
976 2011-03-31 190,200 8,200 0.29 66,666,600 1,692,780 8.900 2011-03-29
977 2011-03-29 182,000 1,000 0.27 66,666,600 1,638,000 9.000 2011-03-25
978 2011-03-28 181,000 5,000 0.27 66,666,600 1,647,100 9.100 2011-03-24
979 2011-03-23 176,000 600 0.26 66,666,600 1,689,600 9.600 2011-03-21
980 2011-03-21 175,400 4,400 0.26 66,666,600 1,648,760 9.400 2011-03-17
981 2011-03-17 171,000 4,000 0.26 66,666,600 1,710,000 10.00 2011-03-15
982 2011-03-10 167,000 4,200 0.25 66,666,600 1,837,000 11.00 2011-03-08
983 2011-03-07 162,800 -3,200 0.24 66,666,600 1,921,040 11.80 2011-03-03
984 2011-03-02 166,000 4,200 0.25 66,666,600 1,942,200 11.70 2011-02-28
985 2011-02-24 161,800 -1,000 0.24 66,666,600 2,103,400 13.00 2011-02-22
986 2011-02-23 162,800 1,400 0.24 66,666,600 2,197,800 13.50 2011-02-21
987 2011-02-18 161,400 -2,400 0.24 66,666,600 2,356,440 14.60 2011-02-16
988 2011-02-17 163,800 -2,400 0.25 66,666,600 2,309,580 14.10 2011-02-15
989 2011-02-16 166,200 -200 0.25 66,666,600 2,526,240 15.20 2011-02-14
990 2011-02-15 166,400 -77,600 0.25 66,666,600 2,263,040 13.60 2011-02-11
991 2011-02-14 244,000 -49,200 0.37 66,666,600 3,416,000 14.00 2011-02-10
992 2011-02-11 293,200 -13,400 0.44 66,666,600 4,280,720 14.60 2011-02-09
993 2011-02-10 306,600 -3,000 0.46 66,666,600 4,568,340 14.90 2011-02-08
994 2011-02-08 309,600 -27,400 0.46 66,666,600 4,458,240 14.40 2011-02-01
995 2011-02-07 337,000 -52,200 0.51 66,666,600 5,021,300 14.90 2011-01-31
996 2011-02-01 389,200 -40,000 0.58 66,666,600 6,149,360 15.80 2011-01-28
997 2011-01-27 429,200 -74,800 0.64 66,666,600 7,210,560 16.80 2011-01-25
998 2011-01-26 504,000 4,400 0.76 66,666,600 8,517,600 16.90 2011-01-24
999 2011-01-25 499,600 -4,400 0.75 66,666,600 8,693,040 17.40 2011-01-21
1000 2011-01-24 504,000 2,000 0.76 66,666,600 8,870,400 17.60 2011-01-20
1001 2011-01-21 502,000 4,000 0.75 66,666,600 9,036,000 18.00 2011-01-19
1002 2011-01-20 498,000 1,200 0.75 66,666,600 9,312,600 18.70 2011-01-18
1003 2011-01-19 496,800 -3,400 0.75 66,666,600 9,091,440 18.30 2011-01-17
1004 2011-01-18 500,200 -8,800 0.75 66,666,600 8,853,540 17.70 2011-01-14
1005 2011-01-17 509,000 0.76 66,666,600 8,958,400 17.60 2011-01-13

Copyright & disclaimer, Privacy policy

Back to top