Gilston Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02011  2011-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.620 2025-11-11
2 2025-11-12 1.620 2025-11-10
3 2024-10-23 0 -2,000 0.00 574,497,800 0 1.370 2024-10-21
4 2024-10-09 2,000 -2,000 0.00 574,497,800 3,100 1.550 2024-10-07
5 2024-09-03 4,000 -2,000 0.00 574,497,800 6,960 1.740 2024-08-30
6 2024-08-27 6,000 -2,000 0.00 574,497,800 10,200 1.700 2024-08-23
7 2024-08-13 8,000 -2,000 0.00 574,497,800 14,720 1.840 2024-08-09
8 2024-08-12 10,000 -2,000 0.00 574,497,800 17,100 1.710 2024-08-08
9 2024-08-09 12,000 -2,000 0.00 574,497,800 21,000 1.750 2024-08-07
10 2024-07-04 14,000 -2,000 0.00 574,497,800 25,200 1.800 2024-07-02
11 2024-06-26 16,000 -2,000 0.00 574,497,800 30,720 1.920 2024-06-24
12 2024-06-17 18,000 -2,000 0.00 574,497,800 35,280 1.960 2024-06-13
13 2024-05-23 20,000 -4,000 0.00 574,497,800 37,800 1.890 2024-05-21
14 2024-05-21 24,000 -4,000 0.00 574,497,800 45,600 1.900 2024-05-17
15 2024-05-16 28,000 8,000 0.00 574,497,800 53,480 1.910 2024-05-13
16 2024-05-14 20,000 2,000 0.00 574,497,800 38,200 1.910 2024-05-10
17 2024-05-09 18,000 4,000 0.00 574,497,800 34,560 1.920 2024-05-07
18 2024-04-18 14,000 -2,000 0.00 574,497,800 28,140 2.010 2024-04-16
19 2024-03-28 16,000 -2,000 0.00 574,497,800 31,840 1.990 2024-03-26
20 2024-03-27 18,000 -14,000 0.00 574,497,800 36,000 2.000 2024-03-25
21 2024-03-26 32,000 -2,000 0.01 574,497,800 64,000 2.000 2024-03-22
22 2024-03-25 34,000 2,000 0.01 574,497,800 68,340 2.010 2024-03-21
23 2024-03-21 32,000 -4,000 0.01 574,497,800 64,960 2.030 2024-03-19
24 2024-03-20 36,000 -2,000 0.01 574,497,800 73,080 2.030 2024-03-18
25 2024-03-19 38,000 -6,000 0.01 574,497,800 77,520 2.040 2024-03-15
26 2024-03-18 44,000 24,000 0.01 574,497,800 91,080 2.070 2024-03-14
27 2024-03-14 20,000 -14,000 0.00 574,497,800 40,000 2.000 2024-03-12
28 2024-03-13 34,000 -14,000 0.01 574,497,800 62,220 1.830 2024-03-11
29 2024-03-08 48,000 -8,000 0.01 574,497,800 84,000 1.750 2024-03-06
30 2024-03-05 56,000 8,000 0.01 574,497,800 98,000 1.750 2024-03-01
31 2024-03-04 48,000 2,000 0.01 574,497,800 80,640 1.680 2024-02-29
32 2024-03-01 46,000 8,000 0.01 574,497,800 78,660 1.710 2024-02-28
33 2024-02-27 38,000 6,000 0.01 574,497,800 63,460 1.670 2024-02-23
34 2024-02-26 32,000 6,000 0.01 574,497,800 52,480 1.640 2024-02-22
35 2024-02-23 26,000 6,000 0.00 574,497,800 39,520 1.520 2024-02-21
36 2024-02-22 20,000 6,000 0.00 574,497,800 30,000 1.500 2024-02-20
37 2024-02-21 14,000 6,000 0.00 574,497,800 20,720 1.480 2024-02-19
38 2024-01-19 8,000 -2,000 0.00 574,497,800 9,440 1.180 2024-01-17
39 2024-01-17 10,000 -2,000 0.00 557,764,800 12,000 1.200 2024-01-15
40 2024-01-15 12,000 -2,000 0.00 557,764,800 14,160 1.180 2024-01-11
41 2023-12-29 14,000 2,000 0.00 557,764,800 16,240 1.160 2023-12-27
42 2023-12-27 12,000 -2,000 0.00 557,764,800 14,640 1.220 2023-12-21
43 2023-11-23 14,000 -2,000 0.00 557,764,800 12,740 0.910 2023-11-21
44 2023-10-16 16,000 2,000 0.00 557,764,800 17,280 1.080 2023-10-12
45 2023-06-30 14,000 2,000 0.00 557,764,800 16,660 1.190 2023-06-28
46 2023-06-28 12,000 2,000 0.00 557,764,800 15,480 1.290 2023-06-26
47 2023-06-14 10,000 2,000 0.00 557,764,800 13,800 1.380 2023-06-12
48 2023-04-27 8,000 2,000 0.00 557,764,800 11,280 1.410 2023-04-25
49 2023-04-20 6,000 -6,000 0.00 557,764,800 8,820 1.470 2023-04-18
50 2023-04-18 12,000 -4,000 0.00 557,764,800 18,360 1.530 2023-04-14
51 2023-04-17 16,000 -22,000 0.00 557,764,800 24,000 1.500 2023-04-13
52 2023-04-14 38,000 -6,000 0.01 557,764,800 55,860 1.470 2023-04-12
53 2023-04-11 44,000 -12,000 0.01 557,764,800 69,080 1.570 2023-04-04
54 2023-04-06 56,000 -10,000 0.01 557,764,800 93,520 1.670 2023-04-03
55 2023-03-31 66,000 18,000 0.01 557,764,800 109,560 1.660 2023-03-29
56 2023-03-30 48,000 10,000 0.01 557,764,800 71,520 1.490 2023-03-28
57 2023-03-28 38,000 8,000 0.01 557,764,800 48,640 1.280 2023-03-24
58 2023-03-27 30,000 8,000 0.01 557,764,800 37,200 1.240 2023-03-23
59 2023-03-13 22,000 -2,000 0.00 557,764,800 25,300 1.150 2023-03-09
60 2023-03-10 24,000 14,000 0.00 557,764,800 27,600 1.150 2023-03-08
61 2023-03-09 10,000 6,000 0.00 557,764,800 11,700 1.170 2023-03-07
62 2023-03-08 4,000 2,000 0.00 557,764,800 4,560 1.140 2023-03-06
63 2023-02-28 2,000 -4,000 0.00 557,764,800 2,240 1.120 2023-02-24
64 2023-02-27 6,000 -6,000 0.00 557,764,800 6,660 1.110 2023-02-23
65 2023-02-23 12,000 10,000 0.00 557,764,800 13,680 1.140 2023-02-21
66 2023-01-30 2,000 -34,000 0.00 557,764,800 1,880 0.940 2023-01-26
67 2023-01-27 36,000 -40,000 0.01 557,764,800 34,560 0.960 2023-01-20
68 2023-01-26 76,000 -34,000 0.01 557,764,800 72,200 0.950 2023-01-19
69 2023-01-20 110,000 -44,000 0.02 557,764,800 106,700 0.970 2023-01-18
70 2023-01-18 154,000 -42,000 0.03 557,764,800 138,600 0.900 2023-01-16
71 2023-01-17 196,000 2,000 0.04 557,764,800 186,200 0.950 2023-01-13
72 2023-01-16 194,000 -24,000 0.03 557,764,800 194,000 1.000 2023-01-12
73 2023-01-13 218,000 2,000 0.04 557,764,800 176,580 0.810 2023-01-11
74 2023-01-10 216,000 2,000 0.04 557,764,800 187,920 0.870 2023-01-06
75 2023-01-06 214,000 6,000 0.04 557,764,800 184,040 0.860 2023-01-04
76 2023-01-05 208,000 2,000 0.04 557,764,800 178,880 0.860 2023-01-03
77 2022-12-23 206,000 -8,000 0.04 557,764,800 168,920 0.820 2022-12-21
78 2022-12-22 214,000 -10,000 0.04 557,764,800 175,480 0.820 2022-12-20
79 2022-12-21 224,000 14,000 0.04 557,764,800 188,160 0.840 2022-12-19
80 2022-12-20 210,000 8,000 0.04 557,764,800 184,800 0.880 2022-12-16
81 2022-12-19 202,000 -6,000 0.04 557,764,800 177,760 0.880 2022-12-15
82 2022-12-15 208,000 36,000 0.04 557,764,800 172,640 0.830 2022-12-13
83 2022-12-14 172,000 14,000 0.03 557,764,800 147,920 0.860 2022-12-12
84 2022-12-13 158,000 6,000 0.03 557,764,800 142,200 0.900 2022-12-09
85 2022-12-09 152,000 20,000 0.03 557,764,800 124,640 0.820 2022-12-07
86 2022-12-08 132,000 40,000 0.02 557,764,800 110,880 0.840 2022-12-06
87 2022-12-07 92,000 14,000 0.02 557,764,800 74,520 0.810 2022-12-05
88 2022-12-06 78,000 -6,000 0.01 557,764,800 61,620 0.790 2022-12-02
89 2022-12-05 84,000 20,000 0.02 557,764,800 66,360 0.790 2022-12-01
90 2022-12-02 64,000 22,000 0.01 557,764,800 50,560 0.790 2022-11-30
91 2022-11-30 42,000 8,000 0.01 557,764,800 33,180 0.790 2022-11-28
92 2022-11-29 34,000 2,000 0.01 557,764,800 25,160 0.740 2022-11-25
93 2022-11-28 32,000 12,000 0.01 557,764,800 23,680 0.740 2022-11-24
94 2022-11-25 20,000 20,000 0.00 557,764,800 15,200 0.760 2022-11-23
95 2022-11-04 0 -2,000 0.00 557,764,800 0 0.690 2022-11-02
96 2022-11-03 2,000 -84,000 0.00 557,764,800 1,400 0.700 2022-11-01
97 2022-11-02 86,000 -28,000 0.02 557,764,800 55,040 0.640 2022-10-31
98 2022-11-01 114,000 -10,000 0.02 557,764,800 72,960 0.640 2022-10-28
99 2022-10-31 124,000 -32,000 0.02 557,764,800 81,840 0.660 2022-10-27
100 2022-10-28 156,000 -40,000 0.03 557,764,800 99,840 0.640 2022-10-26
101 2022-10-27 196,000 -12,000 0.04 557,764,800 125,440 0.640 2022-10-25
102 2022-10-26 208,000 -50,000 0.04 557,764,800 131,040 0.630 2022-10-24
103 2022-10-25 258,000 226,000 0.05 557,764,800 175,440 0.680 2022-10-21
104 2022-10-19 32,000 2,000 0.01 557,764,800 22,720 0.710 2022-10-17
105 2022-10-18 30,000 4,000 0.01 557,764,800 18,900 0.630 2022-10-14
106 2022-10-14 26,000 -4,000 0.00 557,764,800 18,200 0.700 2022-10-12
107 2022-10-12 30,000 -2,000 0.01 557,764,800 21,300 0.710 2022-10-10
108 2022-10-05 32,000 -4,000 0.01 557,764,800 24,000 0.750 2022-09-30
109 2022-10-03 36,000 -4,000 0.01 557,764,800 27,720 0.770 2022-09-29
110 2022-09-30 40,000 -6,000 0.01 557,764,800 31,200 0.780 2022-09-28
111 2022-09-26 46,000 -2,000 0.01 557,764,800 35,880 0.780 2022-09-22
112 2022-09-21 48,000 -30,000 0.01 557,764,800 37,920 0.790 2022-09-19
113 2022-09-06 78,000 -4,000 0.01 557,764,800 62,400 0.800 2022-09-02
114 2022-08-31 82,000 -8,000 0.01 557,764,800 71,340 0.870 2022-08-29
115 2022-08-30 90,000 -2,000 0.02 557,764,800 73,800 0.820 2022-08-26
116 2022-08-29 92,000 -18,000 0.02 557,764,800 75,440 0.820 2022-08-25
117 2022-08-25 110,000 -8,000 0.02 557,764,800 86,900 0.790 2022-08-23
118 2022-08-09 118,000 -4,000 0.02 557,764,800 96,760 0.820 2022-08-05
119 2022-08-08 122,000 -4,000 0.02 557,764,800 102,480 0.840 2022-08-04
120 2022-08-04 126,000 -30,000 0.02 557,764,800 99,540 0.790 2022-08-02
121 2022-08-03 156,000 -6,000 0.03 557,764,800 123,240 0.790 2022-08-01
122 2022-07-29 162,000 -8,000 0.03 557,764,800 121,500 0.750 2022-07-27
123 2022-07-26 170,000 -34,000 0.03 557,764,800 139,400 0.820 2022-07-22
124 2022-07-25 204,000 -8,000 0.04 557,764,800 165,240 0.810 2022-07-21
125 2022-07-21 212,000 208,000 0.04 557,764,800 171,720 0.810 2022-07-19
126 2022-07-20 4,000 -4,000 0.00 557,764,800 3,720 0.930 2022-07-18
127 2022-07-19 8,000 6,000 0.00 557,764,800 6,800 0.850 2022-07-15
128 2022-07-18 2,000 2,000 0.00 557,764,800 1,800 0.900 2022-07-14
129 2022-07-15 0 -12,000 0.00 557,764,800 0 0.900 2022-07-13
130 2022-07-13 12,000 4,000 0.00 557,764,800 7,560 0.630 2022-07-11
131 2022-07-12 8,000 -2,000 0.00 557,764,800 5,440 0.680 2022-07-08
132 2022-07-11 10,000 -2,000 0.00 464,804,000 7,000 0.700 2022-07-07
133 2022-07-08 12,000 -6,000 0.00 464,804,000 8,400 0.700 2022-07-06
134 2022-07-07 18,000 -2,000 0.00 464,804,000 13,140 0.730 2022-07-05
135 2022-07-06 20,000 -4,000 0.00 464,804,000 14,600 0.730 2022-07-04
136 2022-07-04 24,000 -2,000 0.01 464,804,000 18,240 0.760 2022-06-29
137 2022-06-29 26,000 -2,000 0.01 464,804,000 18,980 0.730 2022-06-27
138 2022-06-28 28,000 -6,000 0.01 464,804,000 19,600 0.700 2022-06-24
139 2022-06-23 34,000 -4,000 0.01 464,804,000 31,620 0.930 2022-06-21
140 2022-06-22 38,000 -20,000 0.01 464,804,000 36,480 0.960 2022-06-20
141 2022-06-21 58,000 -4,000 0.01 464,804,000 60,900 1.050 2022-06-17
142 2022-06-20 62,000 -2,000 0.01 464,804,000 78,120 1.260 2022-06-16
143 2022-06-15 64,000 26,000 0.01 464,804,000 81,280 1.270 2022-06-13
144 2022-05-23 38,000 -2,000 0.01 464,804,000 44,840 1.180 2022-05-19
145 2022-04-29 40,000 -2,000 0.01 464,804,000 50,400 1.260 2022-04-27
146 2022-02-11 42,000 2,000 0.01 464,804,000 92,400 2.200 2022-02-09
147 2021-12-17 40,000 2,000 0.01 464,804,000 91,600 2.290 2021-12-15
148 2021-12-15 38,000 2,000 0.01 464,804,000 85,880 2.260 2021-12-13
149 2021-12-06 36,000 -2,000 0.01 464,804,000 79,560 2.210 2021-12-02
150 2021-11-25 38,000 -10,000 0.01 464,804,000 91,960 2.420 2021-11-23
151 2021-11-24 48,000 8,000 0.01 464,804,000 115,200 2.400 2021-11-22
152 2021-11-22 40,000 2,000 0.01 464,804,000 96,000 2.400 2021-11-18
153 2021-11-17 38,000 -26,000 0.01 464,804,000 91,200 2.400 2021-11-15
154 2021-11-04 64,000 -8,000 0.01 464,804,000 148,480 2.320 2021-11-02
155 2021-11-03 72,000 -2,000 0.02 464,804,000 165,600 2.300 2021-11-01
156 2021-11-02 74,000 12,000 0.02 464,804,000 170,200 2.300 2021-10-29
157 2021-11-01 62,000 -2,000 0.01 464,804,000 143,220 2.310 2021-10-28
158 2021-10-29 64,000 -32,000 0.01 464,804,000 147,840 2.310 2021-10-27
159 2021-10-28 96,000 -28,000 0.02 464,804,000 222,720 2.320 2021-10-26
160 2021-10-26 124,000 38,000 0.03 464,804,000 282,720 2.280 2021-10-22
161 2021-10-25 86,000 -54,000 0.02 464,804,000 196,940 2.290 2021-10-21
162 2021-10-22 140,000 -4,000 0.03 464,804,000 329,000 2.350 2021-10-20
163 2021-10-21 144,000 -4,000 0.03 464,804,000 326,880 2.270 2021-10-19
164 2021-10-20 148,000 -6,000 0.03 464,804,000 347,800 2.350 2021-10-18
165 2021-10-19 154,000 -28,000 0.03 464,804,000 375,760 2.440 2021-10-15
166 2021-10-18 182,000 64,000 0.04 464,804,000 453,180 2.490 2021-10-12
167 2021-10-11 118,000 28,000 0.03 464,804,000 300,900 2.550 2021-10-07
168 2021-10-08 90,000 18,000 0.02 464,804,000 225,000 2.500 2021-10-06
169 2021-10-06 72,000 -4,000 0.02 464,804,000 179,280 2.490 2021-10-04
170 2021-10-05 76,000 2,000 0.02 464,804,000 187,720 2.470 2021-09-30
171 2021-10-04 74,000 -2,000 0.02 464,804,000 184,260 2.490 2021-09-29
172 2021-09-30 76,000 -2,000 0.02 464,804,000 188,480 2.480 2021-09-28
173 2021-09-29 78,000 -30,000 0.02 464,804,000 195,780 2.510 2021-09-27
174 2021-09-28 108,000 -28,000 0.02 464,804,000 267,840 2.480 2021-09-24
175 2021-09-27 136,000 -2,000 0.03 464,804,000 337,280 2.480 2021-09-23
176 2021-09-23 138,000 36,000 0.03 464,804,000 340,860 2.470 2021-09-20
177 2021-09-06 102,000 2,000 0.02 464,804,000 252,960 2.480 2021-09-02
178 2021-09-01 100,000 18,000 0.02 464,804,000 250,000 2.500 2021-08-30
179 2021-08-25 82,000 2,000 0.02 464,804,000 207,460 2.530 2021-08-23
180 2021-08-13 80,000 -4,000 0.02 464,804,000 200,000 2.500 2021-08-11
181 2021-08-09 84,000 2,000 0.02 464,804,000 212,520 2.530 2021-08-05
182 2021-08-03 82,000 2,000 0.02 464,804,000 205,000 2.500 2021-07-30
183 2021-08-02 80,000 2,000 0.02 464,804,000 200,000 2.500 2021-07-29
184 2021-07-30 78,000 2,000 0.02 464,804,000 200,460 2.570 2021-07-28
185 2021-07-29 76,000 -2,000 0.02 464,804,000 195,320 2.570 2021-07-27
186 2021-07-27 78,000 -2,000 0.02 464,804,000 198,120 2.540 2021-07-23
187 2021-07-23 80,000 -4,000 0.02 464,804,000 201,600 2.520 2021-07-21
188 2021-07-22 84,000 -24,000 0.02 464,804,000 218,400 2.600 2021-07-20
189 2021-07-21 108,000 -6,000 0.02 464,804,000 280,800 2.600 2021-07-19
190 2021-07-14 114,000 2,000 0.02 464,804,000 291,840 2.560 2021-07-12
191 2021-07-13 112,000 2,000 0.02 464,804,000 288,960 2.580 2021-07-09
192 2021-07-08 110,000 -2,000 0.02 464,804,000 308,000 2.800 2021-07-06
193 2021-06-29 112,000 4,000 0.02 464,804,000 296,800 2.650 2021-06-25
194 2021-06-28 108,000 6,000 0.02 464,804,000 280,800 2.600 2021-06-24
195 2021-06-25 102,000 6,000 0.02 464,804,000 280,500 2.750 2021-06-23
196 2021-06-24 96,000 34,000 0.02 464,804,000 253,440 2.640 2021-06-22
197 2021-06-23 62,000 18,000 0.01 464,804,000 167,400 2.700 2021-06-21
198 2021-06-21 44,000 6,000 0.01 464,804,000 116,600 2.650 2021-06-17
199 2021-06-16 38,000 -6,000 0.01 464,804,000 96,520 2.540 2021-06-11
200 2021-06-07 44,000 8,000 0.01 464,804,000 114,400 2.600 2021-06-03
201 2021-06-02 36,000 -12,000 0.01 464,804,000 91,440 2.540 2021-05-31
202 2021-06-01 48,000 2,000 0.01 464,804,000 117,600 2.450 2021-05-28
203 2021-05-20 46,000 8,000 0.01 464,804,000 114,540 2.490 2021-05-17
204 2021-05-18 38,000 4,000 0.01 464,804,000 95,760 2.520 2021-05-14
205 2021-05-17 34,000 -24,000 0.01 464,804,000 83,980 2.470 2021-05-13
206 2021-05-14 58,000 10,000 0.01 464,804,000 145,000 2.500 2021-05-12
207 2021-05-13 48,000 24,000 0.01 464,804,000 120,960 2.520 2021-05-11
208 2021-05-12 24,000 -26,000 0.01 464,804,000 61,440 2.560 2021-05-10
209 2021-05-04 50,000 4,000 0.01 464,804,000 126,000 2.520 2021-04-30
210 2021-05-03 46,000 4,000 0.01 464,804,000 115,000 2.500 2021-04-29
211 2021-04-30 42,000 2,000 0.01 464,804,000 105,420 2.510 2021-04-28
212 2021-04-29 40,000 2,000 0.01 464,804,000 101,600 2.540 2021-04-27
213 2021-04-28 38,000 4,000 0.01 464,804,000 102,600 2.700 2021-04-26
214 2021-04-27 34,000 6,000 0.01 464,804,000 83,980 2.470 2021-04-23
215 2021-04-23 28,000 2,000 0.01 464,804,000 70,560 2.520 2021-04-21
216 2021-04-21 26,000 -14,000 0.01 464,804,000 66,300 2.550 2021-04-19
217 2021-04-20 40,000 28,000 0.01 464,804,000 100,000 2.500 2021-04-16
218 2021-04-19 12,000 12,000 0.00 464,804,000 27,120 2.260 2021-04-15
219 2021-04-14 0 -4,000 0.00 464,804,000 0 2.460 2021-04-12
220 2021-04-13 4,000 -6,000 0.00 464,804,000 9,800 2.450 2021-04-09
221 2021-04-12 10,000 -2,000 0.00 464,804,000 24,400 2.440 2021-04-08
222 2021-04-08 12,000 8,000 0.00 464,804,000 28,680 2.390 2021-04-01
223 2021-04-01 4,000 4,000 0.00 464,804,000 9,760 2.440 2021-03-30
224 2021-03-31 0 -2,000 0.00 464,804,000 0 2.440 2021-03-29
225 2021-03-29 2,000 2,000 0.00 464,804,000 4,900 2.450 2021-03-25
226 2021-03-22 0 -30,000 0.00 464,804,000 0 2.360 2021-03-18
227 2021-03-12 30,000 -2,000 0.01 464,804,000 72,000 2.400 2021-03-10
228 2021-03-11 32,000 -4,000 0.01 464,804,000 75,520 2.360 2021-03-09
229 2021-03-10 36,000 2,000 0.01 464,804,000 89,280 2.480 2021-03-08
230 2021-03-04 34,000 2,000 0.01 464,804,000 81,600 2.400 2021-03-02
231 2021-02-24 32,000 2,000 0.01 464,804,000 78,400 2.450 2021-02-22
232 2021-02-19 30,000 -2,000 0.01 464,804,000 75,000 2.500 2021-02-17
233 2021-02-18 32,000 2,000 0.01 464,804,000 79,680 2.490 2021-02-16
234 2021-02-17 30,000 -10,000 0.01 464,804,000 72,000 2.400 2021-02-10
235 2021-02-08 40,000 -20,000 0.01 464,804,000 96,000 2.400 2021-02-04
236 2021-02-03 60,000 28,000 0.01 464,804,000 142,200 2.370 2021-02-01
237 2021-01-15 32,000 10,000 0.01 464,804,000 76,160 2.380 2021-01-13
238 2021-01-13 22,000 -6,000 0.00 464,804,000 54,340 2.470 2021-01-11
239 2021-01-12 28,000 2,000 0.01 464,804,000 69,440 2.480 2021-01-08
240 2021-01-05 26,000 26,000 0.01 464,804,000 62,140 2.390 2020-12-30
241 2020-12-29 0 -6,000 0.00 464,804,000 0 2.450 2020-12-23
242 2020-12-28 6,000 -2,000 0.00 464,804,000 14,580 2.430 2020-12-22
243 2020-12-23 8,000 -8,000 0.00 464,804,000 19,520 2.440 2020-12-21
244 2020-12-10 16,000 8,000 0.00 464,804,000 38,400 2.400 2020-12-08
245 2020-11-11 8,000 8,000 0.00 464,804,000 21,440 2.680 2020-11-09
246 2020-11-05 0 -16,000 0.00 464,804,000 0 2.500 2020-11-03
247 2020-11-04 16,000 -4,000 0.00 464,804,000 42,400 2.650 2020-11-02
248 2020-11-03 20,000 18,000 0.00 464,804,000 51,200 2.560 2020-10-30
249 2020-11-02 2,000 2,000 0.00 464,804,000 5,020 2.510 2020-10-29
250 2020-10-19 0 -2,000 0.00 464,804,000 0 2.360 2020-10-15
251 2020-10-16 2,000 2,000 0.00 464,804,000 4,840 2.420 2020-10-14
252 2020-09-28 0 -20,000 0.00 464,804,000 0 2.440 2020-09-24
253 2020-09-25 20,000 20,000 0.00 464,804,000 47,800 2.390 2020-09-23
254 2020-09-24 0 -2,000 0.00 464,804,000 0 2.370 2020-09-22
255 2020-09-23 2,000 -18,000 0.00 464,804,000 4,700 2.350 2020-09-21
256 2020-09-22 20,000 -54,000 0.00 464,804,000 47,000 2.350 2020-09-18
257 2020-09-21 74,000 -46,000 0.02 464,804,000 176,860 2.390 2020-09-17
258 2020-09-18 120,000 -82,000 0.03 464,804,000 288,000 2.400 2020-09-16
259 2020-09-17 202,000 82,000 0.04 464,804,000 492,880 2.440 2020-09-15
260 2020-09-16 120,000 -4,000 0.03 464,804,000 294,000 2.450 2020-09-14
261 2020-09-15 124,000 -28,000 0.03 464,804,000 307,520 2.480 2020-09-11
262 2020-09-14 152,000 -28,000 0.03 464,804,000 375,440 2.470 2020-09-10
263 2020-09-11 180,000 -8,000 0.04 464,804,000 444,600 2.470 2020-09-09
264 2020-09-10 188,000 -174,000 0.04 464,804,000 464,360 2.470 2020-09-08
265 2020-09-09 362,000 -216,000 0.08 464,804,000 886,900 2.450 2020-09-07
266 2020-09-08 578,000 -14,000 0.12 464,804,000 1,479,680 2.560 2020-09-04
267 2020-09-07 592,000 10,000 0.13 464,804,000 1,527,360 2.580 2020-09-03
268 2020-09-04 582,000 -4,000 0.13 464,804,000 1,484,100 2.550 2020-09-02
269 2020-09-03 586,000 362,000 0.13 464,804,000 1,488,440 2.540 2020-09-01
270 2020-09-02 224,000 -16,000 0.05 464,804,000 560,000 2.500 2020-08-31
271 2020-09-01 240,000 -10,000 0.05 464,804,000 597,600 2.490 2020-08-28
272 2020-08-31 250,000 -14,000 0.05 464,804,000 627,500 2.510 2020-08-27
273 2020-08-28 264,000 -4,000 0.06 464,804,000 660,000 2.500 2020-08-26
274 2020-08-27 268,000 -36,000 0.06 464,804,000 661,960 2.470 2020-08-25
275 2020-08-26 304,000 16,000 0.07 464,804,000 769,120 2.530 2020-08-24
276 2020-08-25 288,000 -2,000 0.06 464,804,000 722,880 2.510 2020-08-21
277 2020-08-24 290,000 -16,000 0.06 464,804,000 739,500 2.550 2020-08-20
278 2020-08-21 306,000 -54,000 0.07 464,804,000 765,000 2.500 2020-08-19
279 2020-08-20 360,000 -46,000 0.08 464,804,000 907,200 2.520 2020-08-18
280 2020-08-19 406,000 -26,000 0.09 464,804,000 1,015,000 2.500 2020-08-17
281 2020-08-18 432,000 18,000 0.09 464,804,000 1,097,280 2.540 2020-08-14
282 2020-08-17 414,000 -66,000 0.09 464,804,000 1,035,000 2.500 2020-08-13
283 2020-08-14 480,000 -206,000 0.10 464,804,000 1,228,800 2.560 2020-08-12
284 2020-08-13 686,000 -54,000 0.15 464,804,000 1,763,020 2.570 2020-08-11
285 2020-08-12 740,000 -102,000 0.16 464,804,000 1,916,600 2.590 2020-08-10
286 2020-08-11 842,000 -422,000 0.18 464,804,000 2,147,100 2.550 2020-08-07
287 2020-08-10 1,264,000 16,000 0.27 464,804,000 3,273,760 2.590 2020-08-06
288 2020-08-07 1,248,000 628,000 0.27 464,804,000 3,244,800 2.600 2020-08-05
289 2020-08-05 620,000 -100,000 0.13 464,804,000 1,612,000 2.600 2020-08-03
290 2020-08-04 720,000 -56,000 0.15 464,804,000 1,886,400 2.620 2020-07-31
291 2020-08-03 776,000 24,000 0.17 464,804,000 2,033,120 2.620 2020-07-30
292 2020-07-31 752,000 -48,000 0.16 464,804,000 1,955,200 2.600 2020-07-29
293 2020-07-30 800,000 128,000 0.17 464,804,000 2,096,000 2.620 2020-07-28
294 2020-07-29 672,000 -22,000 0.14 464,804,000 1,760,640 2.620 2020-07-27
295 2020-07-28 694,000 2,000 0.15 464,804,000 1,839,100 2.650 2020-07-24
296 2020-07-27 692,000 2,000 0.15 464,804,000 1,813,040 2.620 2020-07-23
297 2020-07-24 690,000 4,000 0.15 464,804,000 1,807,800 2.620 2020-07-22
298 2020-07-23 686,000 -14,000 0.15 464,804,000 1,797,320 2.620 2020-07-21
299 2020-07-22 700,000 -76,000 0.15 464,804,000 1,820,000 2.600 2020-07-20
300 2020-07-21 776,000 -116,000 0.17 464,804,000 2,087,440 2.690 2020-07-17
301 2020-07-20 892,000 -48,000 0.19 464,804,000 2,381,640 2.670 2020-07-16
302 2020-07-17 940,000 16,000 0.20 464,804,000 2,575,600 2.740 2020-07-15
303 2020-07-16 924,000 138,000 0.20 464,804,000 2,568,720 2.780 2020-07-14
304 2020-07-15 786,000 -88,000 0.17 464,804,000 2,098,620 2.670 2020-07-13
305 2020-07-14 874,000 -50,000 0.19 464,804,000 2,368,540 2.710 2020-07-10
306 2020-07-13 924,000 24,000 0.20 464,804,000 2,485,560 2.690 2020-07-09
307 2020-07-10 900,000 12,000 0.19 464,804,000 2,430,000 2.700 2020-07-08
308 2020-07-08 888,000 -116,000 0.19 464,804,000 2,424,240 2.730 2020-07-06
309 2020-07-07 1,004,000 -70,000 0.22 464,804,000 2,791,120 2.780 2020-07-03
310 2020-07-06 1,074,000 144,000 0.23 464,804,000 2,942,760 2.740 2020-07-02
311 2020-07-03 930,000 20,000 0.20 464,804,000 2,576,100 2.770 2020-06-30
312 2020-07-02 910,000 -30,000 0.20 464,804,000 2,520,700 2.770 2020-06-29
313 2020-06-30 940,000 8,000 0.20 464,804,000 2,632,000 2.800 2020-06-26
314 2020-06-29 932,000 6,000 0.20 464,804,000 2,609,600 2.800 2020-06-24
315 2020-06-26 926,000 -32,000 0.20 464,804,000 2,592,800 2.800 2020-06-23
316 2020-06-24 958,000 8,000 0.21 464,804,000 2,682,400 2.800 2020-06-22
317 2020-06-23 950,000 84,000 0.20 464,804,000 2,669,500 2.810 2020-06-19
318 2020-06-22 866,000 10,000 0.19 464,804,000 2,424,800 2.800 2020-06-18
319 2020-06-18 856,000 -4,000 0.18 464,804,000 2,396,800 2.800 2020-06-16
320 2020-06-16 860,000 -2,000 0.19 464,804,000 2,365,000 2.750 2020-06-12
321 2020-06-15 862,000 8,000 0.19 464,804,000 2,448,080 2.840 2020-06-11
322 2020-06-12 854,000 8,000 0.18 464,804,000 2,348,500 2.750 2020-06-10
323 2020-06-11 846,000 -56,000 0.18 464,804,000 2,351,880 2.780 2020-06-09
324 2020-06-10 902,000 -64,000 0.19 464,804,000 2,606,780 2.890 2020-06-08
325 2020-06-09 966,000 22,000 0.21 464,804,000 2,840,040 2.940 2020-06-05
326 2020-06-08 944,000 70,000 0.20 464,804,000 2,832,000 3.000 2020-06-04
327 2020-06-05 874,000 190,000 0.19 464,804,000 2,552,080 2.920 2020-06-03
328 2020-06-04 684,000 24,000 0.15 464,804,000 1,928,880 2.820 2020-06-02
329 2020-06-03 660,000 90,000 0.14 464,804,000 1,900,800 2.880 2020-06-01
330 2020-06-02 570,000 48,000 0.12 464,804,000 1,641,600 2.880 2020-05-29
331 2020-06-01 522,000 26,000 0.11 464,804,000 1,477,260 2.830 2020-05-28
332 2020-05-29 496,000 16,000 0.11 464,804,000 1,433,440 2.890 2020-05-27
333 2020-05-28 480,000 86,000 0.10 464,804,000 1,406,400 2.930 2020-05-26
334 2020-05-27 394,000 36,000 0.08 464,804,000 1,182,000 3.000 2020-05-25
335 2020-05-26 358,000 -374,000 0.08 464,804,000 1,031,040 2.880 2020-05-22
336 2020-05-25 732,000 -40,000 0.16 464,804,000 1,976,400 2.700 2020-05-21
337 2020-05-22 772,000 262,000 0.17 464,804,000 2,038,080 2.640 2020-05-20
338 2020-05-21 510,000 154,000 0.11 464,804,000 1,295,400 2.540 2020-05-19
339 2020-05-20 356,000 10,000 0.08 464,804,000 907,800 2.550 2020-05-18
340 2020-05-19 346,000 28,000 0.07 464,804,000 934,200 2.700 2020-05-15
341 2020-05-18 318,000 66,000 0.07 464,804,000 807,720 2.540 2020-05-14
342 2020-05-15 252,000 44,000 0.05 464,804,000 599,760 2.380 2020-05-13
343 2020-05-14 208,000 28,000 0.04 464,804,000 505,440 2.430 2020-05-12
344 2020-05-13 180,000 16,000 0.04 464,804,000 455,400 2.530 2020-05-11
345 2020-05-12 164,000 36,000 0.04 464,804,000 424,760 2.590 2020-05-08
346 2020-05-11 128,000 6,000 0.03 464,804,000 284,160 2.220 2020-05-07
347 2020-05-07 122,000 20,000 0.03 464,804,000 250,100 2.050 2020-05-05
348 2020-05-05 102,000 -14,000 0.02 464,804,000 204,000 2.000 2020-04-29
349 2020-04-28 116,000 4,000 0.02 464,804,000 235,480 2.030 2020-04-24
350 2020-04-24 112,000 12,000 0.02 464,804,000 239,680 2.140 2020-04-22
351 2020-04-23 100,000 8,000 0.02 464,804,000 216,000 2.160 2020-04-21
352 2020-04-22 92,000 4,000 0.02 464,804,000 197,800 2.150 2020-04-20
353 2020-04-21 88,000 -10,000 0.02 464,804,000 189,200 2.150 2020-04-17
354 2020-04-20 98,000 2,000 0.02 464,804,000 215,600 2.200 2020-04-16
355 2020-04-17 96,000 12,000 0.02 464,804,000 218,880 2.280 2020-04-15
356 2020-04-16 84,000 2,000 0.02 464,804,000 175,560 2.090 2020-04-14
357 2020-04-15 82,000 4,000 0.02 464,804,000 172,200 2.100 2020-04-09
358 2020-04-14 78,000 -2,000 0.02 464,804,000 160,680 2.060 2020-04-08
359 2020-04-08 80,000 -2,000 0.02 464,804,000 172,800 2.160 2020-04-06
360 2020-04-07 82,000 8,000 0.02 464,804,000 173,840 2.120 2020-04-03
361 2020-04-06 74,000 14,000 0.02 464,804,000 155,400 2.100 2020-04-02
362 2020-04-03 60,000 12,000 0.01 464,804,000 123,600 2.060 2020-04-01
363 2020-04-02 48,000 10,000 0.01 464,804,000 96,480 2.010 2020-03-31
364 2020-03-30 38,000 12,000 0.01 464,804,000 72,580 1.910 2020-03-26
365 2020-03-27 26,000 26,000 0.01 464,804,000 50,180 1.930 2020-03-25
366 2019-07-15 0 -6,000 0.00 464,804,000 0 1.670 2019-07-11
367 2019-07-03 6,000 6,000 0.00 464,804,000 8,100 1.350 2019-06-28
368 2017-08-31 0 -12,000 0.00 464,804,000 0 1.080 2017-08-29
369 2017-08-29 12,000 -10,000 0.00 464,804,000 12,720 1.060 2017-08-25
370 2017-08-28 22,000 -14,000 0.00 464,804,000 22,220 1.010 2017-08-24
371 2017-08-15 36,000 -8,000 0.01 464,804,000 38,160 1.060 2017-08-11
372 2017-06-29 44,000 20,000 0.01 434,804,000 57,200 1.300 2017-06-27
373 2017-06-06 24,000 -20,000 0.01 434,804,000 36,000 1.500 2017-06-02
374 2017-06-05 44,000 -8,000 0.01 434,804,000 67,760 1.540 2017-06-01
375 2017-05-26 52,000 30,000 0.01 434,804,000 84,240 1.620 2017-05-24
376 2017-05-25 22,000 -10,000 0.01 434,804,000 36,740 1.670 2017-05-23
377 2017-05-22 32,000 32,000 0.01 434,804,000 38,400 1.200 2017-05-18
378 2017-03-31 0 -2,000 0.00 434,804,000 0 1.540 2017-03-29
379 2017-03-30 2,000 -4,000 0.00 434,804,000 3,160 1.580 2017-03-28
380 2017-03-24 6,000 -2,000 0.00 434,804,000 9,480 1.580 2017-03-22
381 2017-03-22 8,000 -6,000 0.00 434,804,000 13,200 1.650 2017-03-20
382 2017-03-21 14,000 -2,000 0.00 434,804,000 22,260 1.590 2017-03-17
383 2017-03-17 16,000 -6,000 0.00 434,804,000 25,600 1.600 2017-03-15
384 2017-03-16 22,000 4,000 0.01 434,804,000 35,860 1.630 2017-03-14
385 2017-03-15 18,000 -2,000 0.00 434,804,000 29,160 1.620 2017-03-13
386 2017-03-03 20,000 -4,000 0.00 434,804,000 34,400 1.720 2017-03-01
387 2017-03-02 24,000 -2,000 0.01 434,804,000 43,680 1.820 2017-02-28
388 2017-03-01 26,000 -4,000 0.01 434,804,000 47,320 1.820 2017-02-27
389 2017-02-24 30,000 -2,000 0.01 434,804,000 55,500 1.850 2017-02-22
390 2017-02-21 32,000 4,000 0.01 434,804,000 59,840 1.870 2017-02-17
391 2017-02-17 28,000 -2,000 0.01 434,804,000 54,880 1.960 2017-02-15
392 2017-02-15 30,000 -4,000 0.01 434,804,000 60,000 2.000 2017-02-13
393 2017-02-09 34,000 -4,000 0.01 434,804,000 63,580 1.870 2017-02-07
394 2017-02-06 38,000 -4,000 0.01 434,804,000 75,620 1.990 2017-02-02
395 2017-01-24 42,000 -2,000 0.01 434,804,000 86,520 2.060 2017-01-20
396 2017-01-20 44,000 -2,000 0.01 434,804,000 89,760 2.040 2017-01-18
397 2016-12-16 46,000 -2,000 0.01 434,804,000 94,300 2.050 2016-12-14
398 2016-12-14 48,000 -12,000 0.01 434,804,000 97,440 2.030 2016-12-12
399 2016-12-08 60,000 -2,000 0.01 434,804,000 128,400 2.140 2016-12-06
400 2016-12-05 62,000 -2,000 0.01 434,804,000 136,400 2.200 2016-12-01
401 2016-11-29 64,000 12,000 0.01 434,804,000 144,000 2.250 2016-11-25
402 2016-11-24 52,000 6,000 0.01 434,804,000 119,600 2.300 2016-11-22
403 2016-11-17 46,000 22,000 0.01 434,804,000 104,880 2.280 2016-11-15
404 2016-11-11 24,000 -16,000 0.01 434,804,000 56,400 2.350 2016-11-09
405 2016-11-10 40,000 16,000 0.01 434,804,000 94,400 2.360 2016-11-08
406 2016-11-09 24,000 12,000 0.01 434,804,000 55,680 2.320 2016-11-07
407 2016-11-08 12,000 12,000 0.00 434,804,000 31,080 2.590 2016-11-04
408 2016-11-04 0 -2,000 0.00 434,804,000 0 2.880 2016-11-02
409 2016-11-03 2,000 -8,000 0.00 434,804,000 5,740 2.870 2016-11-01
410 2016-11-02 10,000 8,000 0.00 434,804,000 29,600 2.960 2016-10-31
411 2016-10-31 2,000 -4,000 0.00 434,804,000 5,400 2.700 2016-10-27
412 2016-10-28 6,000 6,000 0.00 434,804,000 15,660 2.610 2016-10-26
413 2016-10-26 0 -2,000 0.00 434,804,000 0 2.530 2016-10-24
414 2016-10-25 2,000 2,000 0.00 434,804,000 4,120 2.060 2016-10-20
415 2016-10-19 0 -10,000 0.00 434,804,000 0 1.870 2016-10-17
416 2016-10-18 10,000 8,000 0.00 434,804,000 17,700 1.770 2016-10-14
417 2016-10-17 2,000 2,000 0.00 434,804,000 3,620 1.810 2016-10-13
418 2016-02-16 0 -38,000 0.00 434,804,000 0 2.260 2016-02-12
419 2016-01-19 38,000 38,000 0.01 426,820,000 87,020 2.290 2016-01-15
420 2016-01-08 0 -20,000 0.00 426,820,000 0 2.260 2016-01-06
421 2016-01-07 20,000 -32,000 0.00 426,820,000 45,000 2.250 2016-01-05
422 2016-01-06 52,000 -54,000 0.01 426,820,000 118,040 2.270 2016-01-04
423 2016-01-05 106,000 -4,000 0.02 426,820,000 244,860 2.310 2015-12-30
424 2016-01-04 110,000 56,000 0.03 426,820,000 253,000 2.300 2015-12-29
425 2015-12-30 54,000 54,000 0.01 426,764,000 131,220 2.430 2015-12-28

Copyright & disclaimer, Privacy policy

Back to top