Wai Chun Bio-Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00660  1993-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.196 2025-11-11
2 2025-11-12 0.196 2025-11-10
3 2025-09-19 556,600 40,000 0.31 178,476,453 94,065 0.169 2025-09-17
4 2025-09-15 516,600 20,000 0.29 178,476,453 92,471 0.179 2025-09-11
5 2025-09-08 496,600 -2,000 0.28 178,476,453 91,374 0.184 2025-09-04
6 2025-08-29 498,600 20,000 0.28 178,476,453 94,734 0.190 2025-08-27
7 2025-08-27 478,600 20,000 0.27 178,476,453 99,549 0.208 2025-08-25
8 2025-08-20 458,600 20,000 0.26 178,476,453 112,357 0.245 2025-08-18
9 2025-08-19 438,600 -100,000 0.25 178,476,453 133,773 0.305 2025-08-15
10 2025-08-18 538,600 -40,000 0.30 178,476,453 128,725 0.239 2025-08-14
11 2025-08-15 578,600 -160,000 0.32 178,476,453 113,984 0.197 2025-08-13
12 2025-07-03 738,600 40,000 0.41 178,476,453 101,927 0.138 2025-06-30
13 2025-06-20 698,600 -3,000 0.39 178,476,453 125,049 0.179 2025-06-18
14 2025-06-18 701,600 60,000 0.39 178,476,453 106,643 0.152 2025-06-16
15 2025-06-16 641,600 60,000 0.36 178,476,453 97,523 0.152 2025-06-12
16 2025-06-12 581,600 60,000 0.33 178,476,453 88,403 0.152 2025-06-10
17 2025-06-11 521,600 -60,000 0.29 178,476,453 88,150 0.169 2025-06-09
18 2025-05-20 581,600 -80,000 0.33 178,476,453 83,169 0.143 2025-05-16
19 2025-05-15 661,600 80,000 0.37 178,476,453 89,978 0.136 2025-05-13
20 2025-05-02 581,600 -80,000 0.33 178,476,453 81,424 0.140 2025-04-29
21 2025-02-24 661,600 80,000 0.39 171,476,453 84,023 0.127 2025-02-20
22 2025-02-21 581,600 -390,000 0.34 171,476,453 92,474 0.159 2025-02-19
23 2024-12-30 971,600 140,000 0.57 171,476,453 76,756 0.079 2024-12-23
24 2024-05-09 831,600 60,000 0.48 171,476,453 94,802 0.114 2024-05-07
25 2024-05-06 771,600 -100,000 0.45 171,476,453 137,345 0.178 2024-05-02
26 2024-04-29 871,600 100,000 0.51 171,476,453 74,086 0.085 2024-04-25
27 2023-12-01 771,600 60,000 0.45 171,476,453 112,654 0.146 2023-11-29
28 2023-11-17 711,600 80,000 0.41 171,476,453 120,972 0.170 2023-11-15
29 2023-11-09 631,600 -40,000 0.37 171,476,453 104,214 0.165 2023-11-07
30 2023-11-06 671,600 40,000 0.39 171,476,453 114,172 0.170 2023-11-02
31 2023-10-31 631,600 -80,000 0.37 171,476,453 103,582 0.164 2023-10-27
32 2023-10-19 711,600 40,000 0.41 171,476,453 74,718 0.105 2023-10-17
33 2023-10-10 671,600 40,000 0.39 171,476,453 87,308 0.130 2023-10-06
34 2023-10-09 631,600 -200,000 0.37 171,476,453 101,056 0.160 2023-10-05
35 2023-07-04 831,600 -40,000 0.48 171,476,453 84,823 0.102 2023-06-30
36 2023-06-29 871,600 200,000 0.51 171,476,453 75,829 0.087 2023-06-27
37 2023-06-02 671,600 -20,000 0.39 171,476,453 67,160 0.100 2023-05-31
38 2023-03-21 691,600 16,000 0.41 168,076,453 75,384 0.109 2023-03-17
39 2023-02-03 675,600 10,000 0.40 168,076,454 108,096 0.160 2023-02-01
40 2023-02-01 665,600 -18,000 0.40 168,076,454 99,840 0.150 2023-01-30
41 2023-01-30 683,600 30,000 0.41 168,076,454 109,376 0.160 2023-01-26
42 2023-01-20 653,600 12,000 0.39 168,076,454 104,576 0.160 2023-01-18
43 2023-01-17 641,600 30,000 0.38 168,076,454 115,488 0.180 2023-01-13
44 2023-01-16 611,600 -12,000 0.36 168,076,454 134,552 0.220 2023-01-12
45 2023-01-11 623,600 -28,000 0.37 168,076,454 99,776 0.160 2023-01-09
46 2023-01-10 651,600 10,000 0.39 168,076,454 110,772 0.170 2023-01-06
47 2023-01-09 641,600 14,000 0.38 168,076,454 102,656 0.160 2023-01-05
48 2022-12-28 627,600 14,000 0.37 168,076,454 125,520 0.200 2022-12-22
49 2022-12-23 613,600 30,000 0.37 168,076,454 98,176 0.160 2022-12-21
50 2022-12-19 583,600 20,000 0.35 168,076,454 110,884 0.190 2022-12-15
51 2022-12-16 563,600 -30,000 0.34 168,076,454 123,992 0.220 2022-12-14
52 2022-09-21 593,600 -18,000 0.35 168,076,454 296,800 0.500 2022-09-19
53 2021-12-01 611,600 6,000 0.36 168,076,454 324,148 0.530 2021-11-29
54 2021-10-27 605,600 24,000 0.36 168,076,454 333,080 0.550 2021-10-25
55 2021-10-26 581,600 60,000 0.35 168,076,454 290,800 0.500 2021-10-22
56 2021-09-10 521,600 20,000 0.31 168,076,454 292,096 0.560 2021-09-08
57 2021-06-22 501,600 12,000 0.30 168,076,454 356,136 0.710 2021-06-18
58 2021-06-15 489,600 12,000 0.29 168,076,454 357,408 0.730 2021-06-10
59 2021-06-08 477,600 10,000 0.28 168,076,454 353,424 0.740 2021-06-04
60 2021-06-03 467,600 4,000 0.28 168,076,454 355,376 0.760 2021-06-01
61 2021-06-02 463,600 18,000 0.28 168,076,454 347,700 0.750 2021-05-31
62 2021-05-27 445,600 14,000 0.27 168,076,454 347,568 0.780 2021-05-25
63 2021-05-24 431,600 10,000 0.26 168,076,454 310,752 0.720 2021-05-20
64 2021-05-10 421,600 6,000 0.25 168,076,454 320,416 0.760 2021-05-06
65 2021-05-07 415,600 4,000 0.25 168,076,454 324,168 0.780 2021-05-05
66 2021-05-06 411,600 18,000 0.24 168,076,454 329,280 0.800 2021-05-04
67 2021-04-29 393,600 68,000 0.23 168,076,454 314,880 0.800 2021-04-27
68 2021-04-28 325,600 -1,000 0.19 168,076,454 227,920 0.700 2021-04-26
69 2021-04-16 326,600 10,000 0.20 165,906,854 231,886 0.710 2021-04-14
70 2021-04-08 316,600 12,000 0.19 165,906,854 250,114 0.790 2021-04-01
71 2021-03-08 304,600 2,000 0.18 165,906,854 243,680 0.800 2021-03-04
72 2021-03-01 302,600 -2,000 0.18 165,906,854 272,340 0.900 2021-02-25
73 2021-02-26 304,600 60,000 0.18 165,906,854 338,106 1.110 2021-02-24
74 2021-02-25 244,600 42,000 0.15 165,906,854 244,600 1.000 2021-02-23
75 2021-02-24 202,600 24,000 0.12 165,906,854 121,560 0.600 2021-02-22
76 2021-01-05 178,600 20,000 0.11 165,906,854 119,662 0.670 2020-12-30
77 2020-12-22 158,600 16,000 0.10 165,906,854 107,848 0.680 2020-12-18
78 2020-12-16 142,600 -1,000 0.09 165,906,854 92,690 0.650 2020-12-14
79 2020-12-15 143,600 -2,000 0.09 165,906,854 89,032 0.620 2020-12-11
80 2020-12-14 145,600 16,000 0.09 165,906,854 104,832 0.720 2020-12-10
81 2020-12-11 129,600 12,000 0.08 165,906,854 93,312 0.720 2020-12-09
82 2020-11-26 117,600 30,000 0.07 165,906,854 117,600 1.000 2020-11-24
83 2020-11-25 87,600 -3,000 0.05 165,906,854 87,600 1.000 2020-11-23
84 2020-11-18 90,600 10,000 0.05 165,906,854 90,600 1.000 2020-11-16
85 2020-10-30 80,600 -25,100 0.05 165,906,854 80,600 1.000 2020-10-28
86 2020-10-16 105,700 3,000 0.06 165,906,854 126,840 1.200 2020-10-14
87 2020-10-15 102,700 -2,000 0.06 165,906,854 112,970 1.100 2020-10-12
88 2020-10-06 104,700 1,000 0.06 165,906,854 136,110 1.300 2020-09-30
89 2020-09-29 103,700 1,000 0.06 165,906,854 124,440 1.200 2020-09-25
90 2020-09-25 102,700 -500 0.06 165,906,854 133,510 1.300 2020-09-23
91 2020-09-24 103,200 10,000 0.06 165,906,854 123,840 1.200 2020-09-22
92 2020-09-17 93,200 2,000 0.06 165,906,854 121,160 1.300 2020-09-15
93 2020-09-16 91,200 -10,000 0.05 165,906,854 127,680 1.400 2020-09-14
94 2020-09-04 101,200 9,000 0.06 165,906,854 161,920 1.600 2020-09-02
95 2020-08-31 92,200 -17,000 0.06 165,906,854 147,520 1.600 2020-08-27
96 2020-08-28 109,200 18,000 0.07 165,906,854 174,720 1.600 2020-08-26
97 2020-08-27 91,200 -20,000 0.05 165,906,854 155,040 1.700 2020-08-25
98 2020-08-26 111,200 20,000 0.07 165,906,854 166,800 1.500 2020-08-24
99 2020-08-14 91,200 5,000 0.05 165,906,854 182,400 2.000 2020-08-12
100 2020-08-12 86,200 -32,700 0.05 165,906,854 189,640 2.200 2020-08-10
101 2020-08-03 118,900 5,000 0.07 165,906,854 285,360 2.400 2020-07-30
102 2020-07-23 113,900 6,000 0.07 165,906,854 318,920 2.800 2020-07-21
103 2020-07-20 107,900 5,000 0.07 165,906,854 237,380 2.200 2020-07-16
104 2020-07-17 102,900 -1,000 0.06 165,906,854 216,090 2.100 2020-07-15
105 2020-07-15 103,900 21,900 0.06 165,906,854 249,360 2.400 2020-07-13
106 2020-07-14 82,000 23,000 0.05 165,906,854 237,800 2.900 2020-07-10
107 2020-07-13 59,000 -9,700 0.04 165,906,854 472,000 8.000 2020-07-09
108 2020-07-10 68,700 7,777 0.04 165,906,854 364,110 5.300 2020-07-08
109 2019-06-20 60,923 -400 0.04 165,906,854 286,338 4.700 2019-06-18
110 2019-02-11 61,323 -300 0.04 165,906,854 257,557 4.200 2019-02-01
111 2017-11-21 61,623 -1,000 0.04 162,706,854 419,036 6.800 2017-11-17
112 2017-10-31 62,623 -6,000 0.04 162,706,854 463,410 7.400 2017-10-27
113 2017-06-30 68,623 -3,000 0.04 162,706,854 514,673 7.500 2017-06-28
114 2017-06-15 71,623 1,000 0.04 162,706,854 558,659 7.800 2017-06-13
115 2016-10-07 70,623 2,000 0.04 162,706,854 720,355 10.20 2016-10-05
116 2016-09-08 68,623 -1,000 0.04 162,706,854 837,201 12.20 2016-09-06
117 2016-09-07 69,623 -1,000 0.04 162,706,854 835,476 12.00 2016-09-05
118 2016-09-01 70,623 1,000 0.04 162,706,854 776,853 11.00 2016-08-30
119 2016-08-26 69,623 2,000 0.04 162,706,854 758,891 10.90 2016-08-24
120 2016-08-24 67,623 -5,000 0.04 162,706,854 723,566 10.70 2016-08-22
121 2016-08-23 72,623 5,000 0.04 162,706,854 675,394 9.300 2016-08-19
122 2016-08-09 67,623 2,000 0.04 162,706,854 608,607 9.000 2016-08-05
123 2016-07-11 65,623 -500 0.04 162,706,854 997,470 15.20 2016-07-07
124 2016-07-06 66,123 -1,000 0.04 162,706,854 1,057,968 16.00 2016-07-04
125 2016-07-04 67,123 -3,000 0.04 162,706,854 1,100,817 16.40 2016-06-29
126 2016-06-29 70,123 -2,000 0.04 162,706,854 1,037,820 14.80 2016-06-27
127 2016-06-27 72,123 -1,100 0.04 162,706,854 865,476 12.00 2016-06-23
128 2016-06-23 73,223 -1,100 0.05 162,706,854 768,842 10.50 2016-06-21
129 2016-05-03 74,323 -200 0.05 162,706,854 802,688 10.80 2016-04-28
130 2016-04-29 74,523 200 0.05 162,706,854 804,848 10.80 2016-04-27
131 2016-03-31 74,323 -300 0.05 162,706,854 832,418 11.20 2016-03-29
132 2016-02-23 74,623 -400 0.05 162,706,854 761,155 10.20 2016-02-19
133 2016-02-22 75,023 -2,200 0.05 162,706,854 757,732 10.10 2016-02-18
134 2016-02-19 77,223 -30,000 0.05 162,706,854 671,840 8.700 2016-02-17
135 2016-02-18 107,223 -10,000 0.07 162,706,854 965,007 9.000 2016-02-16
136 2016-02-17 117,223 8,600 0.07 162,706,854 1,160,508 9.900 2016-02-15
137 2016-02-16 108,623 28,200 0.07 162,706,854 1,151,404 10.60 2016-02-12
138 2016-02-15 80,423 7,100 0.05 162,706,854 772,061 9.600 2016-02-11
139 2016-02-12 73,323 6,100 0.05 162,706,854 667,239 9.100 2016-02-05
140 2016-02-11 67,223 10,500 0.04 162,706,854 524,339 7.800 2016-02-04
141 2016-02-05 56,723 -5,100 0.03 162,706,854 385,716 6.800 2016-02-03
142 2016-02-04 61,823 -6,100 0.04 162,706,854 377,120 6.100 2016-02-02
143 2016-01-22 67,923 2,700 0.04 162,706,854 319,238 4.700 2016-01-20
144 2016-01-21 65,223 6,800 0.04 162,706,854 319,593 4.900 2016-01-19
145 2016-01-20 58,423 11,500 0.04 162,706,854 315,484 5.400 2016-01-18
146 2016-01-14 46,923 300 0.03 162,706,854 309,692 6.600 2016-01-12
147 2015-12-22 46,623 4,900 0.03 159,546,854 317,036 6.800 2015-12-18
148 2015-12-17 41,723 -2,400 0.03 159,546,854 296,233 7.100 2015-12-15
149 2015-12-16 44,123 4,400 0.03 159,546,854 300,036 6.800 2015-12-14
150 2015-12-14 39,723 1,600 0.02 159,546,854 270,116 6.800 2015-12-10
151 2015-11-27 38,123 -500 0.02 159,546,854 293,547 7.700 2015-11-25
152 2015-11-10 38,623 500 0.02 159,546,854 347,607 9.000 2015-11-06
153 2015-09-25 38,123 400 0.02 159,546,854 335,482 8.800 2015-09-23
154 2015-09-07 37,723 3,000 0.02 159,546,854 328,190 8.700 2015-09-02
155 2015-08-26 34,723 2,900 0.02 159,546,854 288,201 8.300 2015-08-24
156 2015-07-24 31,823 2,000 0.02 159,546,854 400,970 12.60 2015-07-22
157 2015-07-10 29,823 -3,000 0.02 159,546,854 265,425 8.900 2015-07-08
158 2015-07-08 32,823 3,200 0.02 159,546,854 364,335 11.10 2015-07-06
159 2015-07-07 29,623 2,500 0.02 159,546,854 405,835 13.70 2015-07-03
160 2015-07-03 27,123 300 0.02 159,546,854 442,105 16.30 2015-06-30
161 2015-06-17 26,823 3,300 0.02 159,546,854 515,002 19.20 2015-06-15
162 2015-06-15 23,523 -800 0.01 159,546,854 470,460 20.00 2015-06-11
163 2015-06-11 24,323 -4,100 0.02 159,546,854 515,648 21.20 2015-06-09
164 2015-06-10 28,423 -12,000 0.02 159,546,854 648,044 22.80 2015-06-08
165 2015-06-05 40,423 -1,800 0.03 159,546,854 703,360 17.40 2015-06-03
166 2015-06-04 42,223 5,000 0.03 159,546,854 667,123 15.80 2015-06-02
167 2015-06-03 37,223 -3,000 0.02 159,546,854 584,401 15.70 2015-06-01
168 2015-06-02 40,223 6,000 0.03 159,546,854 619,434 15.40 2015-05-29
169 2015-06-01 34,223 -3,000 0.02 159,546,854 540,723 15.80 2015-05-28
170 2015-05-29 37,223 4,000 0.02 159,546,854 580,679 15.60 2015-05-27
171 2015-05-28 33,223 -1,000 0.02 159,546,854 534,890 16.10 2015-05-26
172 2015-05-27 34,223 -3,000 0.02 159,546,854 550,990 16.10 2015-05-22
173 2015-05-26 37,223 -2,000 0.02 159,546,854 584,401 15.70 2015-05-21
174 2015-05-22 39,223 2,000 0.02 159,546,854 611,879 15.60 2015-05-20
175 2015-05-21 37,223 -6,000 0.02 159,546,854 595,568 16.00 2015-05-19
176 2015-05-20 43,223 2,000 0.03 159,546,854 635,378 14.70 2015-05-18
177 2015-05-19 41,223 2,000 0.03 159,546,854 626,590 15.20 2015-05-15
178 2015-05-18 39,223 2,000 0.02 159,546,854 604,034 15.40 2015-05-14
179 2015-05-13 37,223 -6,600 0.02 159,546,854 603,013 16.20 2015-05-11
180 2015-05-11 43,823 -1,500 0.03 159,546,854 688,021 15.70 2015-05-07
181 2015-05-08 45,323 4,800 0.03 159,546,854 756,894 16.70 2015-05-06
182 2015-05-07 40,523 8,800 0.03 159,546,854 676,734 16.70 2015-05-05
183 2015-05-05 31,723 -4,000 0.02 159,546,854 485,362 15.30 2015-04-30
184 2015-05-04 35,723 -1,600 0.02 159,546,854 521,556 14.60 2015-04-29
185 2015-04-30 37,323 1,000 0.02 159,546,854 537,451 14.40 2015-04-28
186 2015-04-27 36,323 500 0.02 159,546,854 519,419 14.30 2015-04-23
187 2015-04-24 35,823 -2,800 0.02 159,546,854 558,839 15.60 2015-04-22
188 2015-04-23 38,623 -6,400 0.02 159,546,854 571,620 14.80 2015-04-21
189 2015-04-21 45,023 -1,000 0.03 159,546,854 585,299 13.00 2015-04-17
190 2015-04-17 46,023 2,000 0.03 159,546,854 630,515 13.70 2015-04-15
191 2015-04-16 44,023 -1,000 0.03 159,546,854 515,069 11.70 2015-04-14
192 2015-04-15 45,023 -6,600 0.03 159,546,854 526,769 11.70 2015-04-13
193 2015-04-13 51,623 6,400 0.03 159,546,854 511,068 9.900 2015-04-09
194 2015-04-10 45,223 -2,000 0.03 159,546,854 470,319 10.40 2015-04-08
195 2015-04-09 47,223 1,000 0.03 159,546,854 476,952 10.10 2015-04-02
196 2015-04-08 46,223 2,000 0.03 159,546,854 457,608 9.900 2015-04-01
197 2015-04-02 44,223 1,000 0.03 159,546,854 433,385 9.800 2015-03-31
198 2015-03-30 43,223 1,000 0.03 159,546,854 419,263 9.700 2015-03-26
199 2015-03-23 42,223 5,000 0.03 159,546,854 426,452 10.10 2015-03-19
200 2015-03-20 37,223 2,000 0.02 159,546,854 390,842 10.50 2015-03-18
201 2015-03-19 35,223 -1,200 0.02 159,546,854 387,453 11.00 2015-03-17
202 2015-03-17 36,423 1,600 0.02 159,546,854 429,791 11.80 2015-03-13
203 2015-03-16 34,823 2,600 0.02 159,546,854 407,429 11.70 2015-03-12
204 2015-03-13 32,223 100 0.02 159,546,854 386,676 12.00 2015-03-11
205 2015-03-12 32,123 -4,000 0.02 159,546,854 401,538 12.50 2015-03-10
206 2015-03-06 36,123 1,000 0.02 159,546,854 400,965 11.10 2015-03-04
207 2015-02-25 35,123 3,500 0.02 159,546,854 442,550 12.60 2015-02-23
208 2015-02-13 31,623 -600 0.02 159,546,854 417,424 13.20 2015-02-11
209 2015-02-12 32,223 1,000 0.02 159,546,854 447,900 13.90 2015-02-10
210 2015-02-11 31,223 -2,000 0.02 159,546,854 399,654 12.80 2015-02-09
211 2015-02-10 33,223 -2,000 0.02 159,546,854 408,643 12.30 2015-02-06
212 2015-02-09 35,223 3,000 0.02 159,546,854 376,886 10.70 2015-02-05
213 2015-02-06 32,223 1,000 0.02 159,546,854 422,121 13.10 2015-02-04
214 2015-02-05 31,223 -20,800 0.02 159,546,854 434,000 13.90 2015-02-03
215 2015-02-03 52,023 3,900 0.03 159,546,854 723,120 13.90 2015-01-30
216 2015-02-02 48,123 4,000 0.03 159,546,854 755,531 15.70 2015-01-29
217 2015-01-30 44,123 6,500 0.03 159,546,854 670,670 15.20 2015-01-28
218 2015-01-29 37,623 -10,100 0.02 159,546,854 673,452 17.90 2015-01-27
219 2015-01-28 47,723 10,600 0.03 159,546,854 515,408 10.80 2015-01-26
220 2014-12-30 37,123 -2,000 0.02 159,546,854 204,177 5.500 2014-12-23
221 2014-12-17 39,123 -10,000 0.02 159,546,854 234,738 6.000 2014-12-15
222 2014-12-03 49,123 3,300 0.03 159,546,854 245,615 5.000 2014-12-01
223 2014-11-24 45,823 -13,300 0.03 159,546,854 219,950 4.800 2014-11-20
224 2014-11-10 59,123 2,000 0.04 159,546,854 271,966 4.600 2014-11-06
225 2014-10-27 57,123 4,900 0.04 159,546,854 262,766 4.600 2014-10-23
226 2014-10-24 52,223 2,700 0.03 159,546,854 261,115 5.000 2014-10-22
227 2014-10-23 49,523 2,000 0.03 159,546,854 237,710 4.800 2014-10-21
228 2014-10-22 47,523 -10,000 0.03 159,546,854 209,101 4.400 2014-10-20
229 2014-10-14 57,523 300 0.04 159,546,854 264,606 4.600 2014-10-10
230 2014-10-07 57,223 5,200 0.04 159,546,854 274,670 4.800 2014-10-03
231 2014-09-29 52,023 -5,200 0.03 159,546,854 249,710 4.800 2014-09-25
232 2014-09-25 57,223 2,200 0.04 159,546,854 303,282 5.300 2014-09-23
233 2014-09-19 55,023 15,000 0.03 159,546,854 275,115 5.000 2014-09-17
234 2014-09-15 40,023 7,800 0.03 159,546,854 196,113 4.900 2014-09-11
235 2014-08-01 32,223 10,600 0.02 159,546,854 174,004 5.400 2014-07-30
236 2014-06-24 21,623 -3,000 0.01 159,546,854 103,790 4.800 2014-06-20
237 2014-03-17 24,623 -500 0.02 154,546,854 142,813 5.800 2014-03-13
238 2014-03-13 25,123 -2,900 0.02 154,546,854 148,226 5.900 2014-03-11
239 2014-02-19 28,023 -3,000 0.02 154,546,854 145,720 5.200 2014-02-17
240 2014-02-18 31,023 1,000 0.02 154,546,854 142,706 4.600 2014-02-14
241 2014-02-17 30,023 -1,000 0.02 154,546,854 132,101 4.400 2014-02-13
242 2014-01-27 31,023 -2,000 0.02 154,546,854 142,706 4.600 2014-01-23
243 2014-01-22 33,023 2,500 0.02 154,546,854 128,790 3.900 2014-01-20
244 2014-01-16 30,523 2,000 0.02 154,546,854 122,092 4.000 2014-01-14
245 2014-01-15 28,523 -2,300 0.02 154,546,854 116,944 4.100 2014-01-13
246 2014-01-13 30,823 -2,000 0.02 154,546,854 126,374 4.100 2014-01-09
247 2014-01-09 32,823 1,500 0.02 154,546,854 131,292 4.000 2014-01-07
248 2014-01-08 31,323 3,300 0.02 154,546,854 119,027 3.800 2014-01-06
249 2014-01-07 28,023 2,000 0.02 154,546,854 106,487 3.800 2014-01-03
250 2013-12-19 26,023 3,000 0.02 154,546,854 119,706 4.600 2013-12-17
251 2013-12-13 23,023 2,900 0.01 154,546,854 117,417 5.100 2013-12-11
252 2013-12-09 20,123 1,000 0.01 154,546,854 122,750 6.100 2013-12-05
253 2013-12-03 19,123 -2,300 0.01 154,546,854 120,475 6.300 2013-11-29
254 2013-11-15 21,423 -1,300 0.01 154,546,854 137,107 6.400 2013-11-13
255 2013-11-05 22,723 500 0.01 154,546,854 140,883 6.200 2013-11-01
256 2013-09-24 22,223 -1,000 0.01 154,546,854 155,561 7.000 2013-09-19
257 2013-09-10 23,223 2,300 0.02 154,546,854 125,404 5.400 2013-09-06
258 2013-01-17 20,923 -500 0.01 154,546,854 148,553 7.100 2013-01-15
259 2012-08-09 21,423 -500 0.01 154,546,854 162,815 7.600 2012-08-07
260 2012-03-08 21,923 -100 0.01 154,546,854 188,538 8.600 2012-03-06
261 2012-02-21 22,023 -200 0.01 154,546,854 231,242 10.50 2012-02-17
262 2012-02-20 22,223 200 0.01 154,546,854 235,564 10.60 2012-02-16
263 2011-11-01 22,023 -200 0.01 154,546,854 169,577 7.700 2011-10-28
264 2011-07-06 22,223 -1 0.01 154,546,854 264,454 11.90 2011-07-04
265 2011-07-05 22,224 -2,000 0.01 154,546,854 264,466 11.90 2011-06-30
266 2011-06-30 24,224 -1,500 0.02 154,546,854 297,955 12.30 2011-06-28
267 2011-06-07 25,724 2,000 0.02 154,546,854 275,247 10.70 2011-06-02
268 2011-03-18 23,724 1,500 0.02 154,546,854 370,094 15.60 2011-03-16
269 2011-01-13 22,224 1,000 0.01 154,546,854 482,261 21.70 2011-01-11
270 2011-01-12 21,224 1,000 0.01 154,546,854 435,092 20.50 2011-01-10
271 2011-01-05 20,224 -1,000 0.01 154,546,854 440,883 21.80 2011-01-03
272 2010-12-29 21,224 -2,000 0.01 154,546,854 496,642 23.40 2010-12-23
273 2010-12-28 23,224 1,000 0.02 154,546,854 473,770 20.40 2010-12-22
274 2010-12-14 22,224 2,000 0.01 154,546,854 422,256 19.00 2010-12-10
275 2010-12-06 20,224 -300 0.01 154,546,854 455,040 22.50 2010-12-02
276 2010-12-02 20,524 3,000 0.01 154,546,854 486,419 23.70 2010-11-30
277 2010-12-01 17,524 1,000 0.01 154,546,854 431,090 24.60 2010-11-29
278 2010-11-29 16,524 500 0.01 154,546,854 421,362 25.50 2010-11-25
279 2010-11-22 16,024 1,000 0.01 154,546,854 398,998 24.90 2010-11-18
280 2010-11-16 15,024 -800 0.01 154,546,854 390,624 26.00 2010-11-12
281 2010-11-12 15,824 800 0.01 154,546,854 403,512 25.50 2010-11-10
282 2010-11-10 15,024 -3,000 0.01 154,546,854 369,590 24.60 2010-11-08
283 2010-11-09 18,024 -400 0.01 154,546,854 441,588 24.50 2010-11-05
284 2010-11-05 18,424 2,000 0.01 154,546,854 445,861 24.20 2010-11-03
285 2010-11-04 16,424 1,000 0.01 154,546,854 402,388 24.50 2010-11-02
286 2010-11-03 15,424 -800 0.01 154,546,854 380,973 24.70 2010-11-01
287 2010-11-01 16,224 -1,000 0.01 154,546,854 438,048 27.00 2010-10-28
288 2010-10-28 17,224 -1,500 0.01 154,546,854 421,988 24.50 2010-10-26
289 2010-10-27 18,724 1,000 0.01 154,546,854 449,376 24.00 2010-10-25
290 2010-10-25 17,724 -1,000 0.01 154,546,854 427,148 24.10 2010-10-21
291 2010-10-22 18,724 -100 0.01 154,546,854 454,993 24.30 2010-10-20
292 2010-10-20 18,824 200 0.01 154,546,854 451,776 24.00 2010-10-18
293 2010-10-18 18,624 -1,000 0.01 154,546,854 474,912 25.50 2010-10-14
294 2010-10-05 19,624 1,000 0.01 154,546,854 478,826 24.40 2010-09-30
295 2010-10-04 18,624 500 0.01 154,546,854 463,738 24.90 2010-09-29
296 2010-09-30 18,124 -400 0.01 154,546,854 480,286 26.50 2010-09-28
297 2010-09-28 18,524 1,000 0.01 154,546,854 490,886 26.50 2010-09-24
298 2010-09-24 17,524 1,000 0.01 154,546,854 481,910 27.50 2010-09-21
299 2010-09-22 16,524 -500 0.01 154,546,854 470,934 28.50 2010-09-20
300 2010-09-21 17,024 -400 0.01 154,546,854 493,696 29.00 2010-09-17
301 2010-09-20 17,424 200 0.01 154,546,854 514,008 29.50 2010-09-16
302 2010-09-17 17,224 -19,600 0.01 154,546,854 516,720 30.00 2010-09-15
303 2010-09-16 36,824 1,000 0.02 154,546,854 1,031,072 28.00 2010-09-14
304 2010-09-15 35,824 400 0.02 154,546,854 1,020,984 28.50 2010-09-13
305 2010-09-14 35,424 -100 0.02 154,546,854 1,045,008 29.50 2010-09-10
306 2010-09-13 35,524 -1,700 0.02 154,546,854 1,047,958 29.50 2010-09-09
307 2010-09-10 37,224 -1,000 0.02 154,546,854 1,042,272 28.00 2010-09-08
308 2010-09-09 38,224 -5,500 0.02 154,546,854 1,032,048 27.00 2010-09-07
309 2010-09-08 43,724 6,800 0.03 154,546,854 1,224,272 28.00 2010-09-06
310 2010-09-07 36,924 -3,400 0.02 154,546,854 1,033,872 28.00 2010-09-03
311 2010-09-02 40,324 1,000 0.03 154,546,854 1,068,586 26.50 2010-08-31
312 2010-09-01 39,324 500 0.03 154,546,854 1,022,424 26.00 2010-08-30
313 2010-08-31 38,824 400 0.03 154,546,854 955,070 24.60 2010-08-27
314 2010-08-30 38,424 3,100 0.02 154,546,854 1,018,236 26.50 2010-08-26
315 2010-08-26 35,324 500 0.02 154,546,854 971,410 27.50 2010-08-24
316 2010-08-25 34,824 1,000 0.02 154,546,854 1,009,896 29.00 2010-08-23
317 2010-08-24 33,824 8,500 0.02 154,546,854 1,065,456 31.50 2010-08-20
318 2010-08-23 25,324 500 0.02 154,546,854 683,748 27.00 2010-08-19
319 2010-08-19 24,824 1,400 0.02 154,546,854 707,484 28.50 2010-08-17
320 2010-08-17 23,424 1,000 0.02 154,546,854 737,856 31.50 2010-08-13
321 2010-08-13 22,424 1,300 0.01 154,546,854 717,568 32.00 2010-08-11
322 2010-08-12 21,124 1,800 0.01 154,546,854 707,654 33.50 2010-08-10
323 2010-08-11 19,324 9,400 0.01 154,546,854 734,312 38.00 2010-08-09
324 2010-08-10 9,924 400 0.01 154,546,854 342,378 34.50 2010-08-06
325 2010-08-09 9,524 -1,400 0.01 154,546,854 342,864 36.00 2010-08-05
326 2010-08-06 10,924 100 0.01 154,546,854 415,112 38.00 2010-08-04
327 2010-08-05 10,824 1,300 0.01 154,546,854 405,900 37.50 2010-08-03
328 2010-08-04 9,524 2,600 0.01 154,546,854 390,484 41.00 2010-08-02
329 2010-08-03 6,924 -400 0.00 154,546,854 304,656 44.00 2010-07-30
330 2010-08-02 7,324 500 0.00 154,546,854 322,256 44.00 2010-07-29
331 2010-07-30 6,824 -30,500 0.00 154,546,854 296,844 43.50 2010-07-28
332 2010-07-28 37,324 -1,900 0.02 154,546,854 1,791,552 48.00 2010-07-26
333 2010-07-27 39,224 1,700 0.03 154,546,854 1,686,632 43.00 2010-07-23
334 2010-07-26 37,524 300 0.02 154,546,854 1,857,438 49.50 2010-07-22
335 2010-07-23 37,224 27,200 0.02 154,546,854 1,693,692 45.50 2010-07-21
336 2010-07-22 10,024 -18,500 0.01 154,546,854 375,900 37.50 2010-07-20
337 2010-07-21 28,524 19,900 0.02 154,546,854 1,169,484 41.00 2010-07-19
338 2010-07-20 8,624 -2,400 0.01 154,546,854 336,336 39.00 2010-07-16
339 2010-07-19 11,024 -11,602 0.01 154,546,854 440,960 40.00 2010-07-15
340 2010-06-01 22,626 -500 0.01 154,546,854 380,117 16.80 2010-05-28
341 2010-05-28 23,126 -1,400 0.01 154,546,854 397,767 17.20 2010-05-26
342 2010-05-27 24,526 -5,400 0.02 154,546,854 434,110 17.70 2010-05-25
343 2010-05-24 29,926 -100 0.02 154,546,854 451,883 15.10 2010-05-19
344 2010-05-20 30,026 -1,200 0.02 154,546,854 447,387 14.90 2010-05-18
345 2010-05-11 31,226 100 0.02 154,546,854 455,900 14.60 2010-05-07
346 2010-05-03 31,126 -1,000 0.02 154,546,854 460,665 14.80 2010-04-29
347 2010-04-28 32,126 -601 0.02 154,546,854 475,465 14.80 2010-04-26
348 2010-03-22 32,727 300 0.02 154,546,854 458,178 14.00 2010-03-18
349 2010-03-18 32,427 1,000 0.02 154,546,854 460,463 14.20 2010-03-16
350 2010-03-11 31,427 2,000 0.02 154,546,854 474,548 15.10 2010-03-09
351 2010-02-17 29,427 600 0.02 154,546,854 482,603 16.40 2010-02-11
352 2010-02-10 28,827 -400 0.02 154,546,854 449,701 15.60 2010-02-08
353 2010-02-05 29,227 -863 0.02 154,546,854 455,941 15.60 2010-02-03
354 2010-02-04 30,090 -140 0.02 154,546,854 481,440 16.00 2010-02-02
355 2010-02-02 30,230 4,030 0.02 154,546,854 541,117 17.90 2010-01-29
356 2010-02-01 26,200 -2,000 0.02 128,789,045 413,960 15.80 2010-01-28
357 2010-01-28 28,200 -2,000 0.02 128,789,045 451,200 16.00 2010-01-26
358 2010-01-15 30,200 1,700 0.02 128,789,045 386,560 12.80 2010-01-13
359 2010-01-07 28,500 700 0.02 128,789,045 379,050 13.30 2010-01-05
360 2010-01-06 27,800 -800 0.02 128,789,045 386,420 13.90 2010-01-04
361 2010-01-05 28,600 -1,500 0.02 128,789,045 386,100 13.50 2009-12-30
362 2010-01-04 30,100 3,800 0.02 128,789,045 463,540 15.40 2009-12-29
363 2009-12-29 26,300 500 0.02 128,789,045 394,500 15.00 2009-12-23
364 2009-12-28 25,800 1,000 0.02 128,789,045 387,000 15.00 2009-12-22
365 2009-12-15 24,800 -2,000 0.02 128,789,045 424,080 17.10 2009-12-11
366 2009-12-04 26,800 2,000 0.02 128,789,045 431,480 16.10 2009-12-02
367 2009-11-30 24,800 -1,000 0.02 128,789,045 421,600 17.00 2009-11-26
368 2009-11-25 25,800 6,000 0.02 128,789,045 446,340 17.30 2009-11-23
369 2009-11-23 19,800 2,000 0.02 128,789,045 336,600 17.00 2009-11-19
370 2009-11-04 17,800 300 0.01 128,789,045 295,480 16.60 2009-11-02
371 2009-09-25 17,500 -100 0.01 128,789,045 301,000 17.20 2009-09-23
372 2009-09-14 17,600 500 0.02 107,349,045 343,200 19.50 2009-09-10
373 2009-09-07 17,100 500 0.02 107,349,045 367,650 21.50 2009-09-03
374 2009-09-01 16,600 1,500 0.02 107,349,045 390,100 23.50 2009-08-28
375 2009-08-19 15,100 -500 0.01 107,349,045 356,360 23.60 2009-08-17
376 2009-08-13 15,600 -800 0.01 107,349,045 390,000 25.00 2009-08-11
377 2009-07-31 16,400 200 0.02 107,349,045 398,520 24.30 2009-07-29
378 2009-07-29 16,200 -500 0.02 107,349,045 429,300 26.50 2009-07-27
379 2009-07-27 16,700 600 0.02 107,349,045 417,500 25.00 2009-07-23
380 2009-07-24 16,100 400 0.01 107,349,045 410,550 25.50 2009-07-22
381 2009-07-10 15,700 -1,000 0.01 107,349,045 390,930 24.90 2009-07-08
382 2009-07-08 16,700 -500 0.02 107,349,045 434,200 26.00 2009-07-06
383 2009-07-03 17,200 200 0.02 107,349,045 464,400 27.00 2009-06-30
384 2009-06-30 17,000 1,000 0.02 107,349,045 450,500 26.50 2009-06-26
385 2009-06-25 16,000 4,600 0.01 107,349,045 424,000 26.50 2009-06-23
386 2009-06-23 11,400 -1,600 0.01 107,349,045 347,700 30.50 2009-06-19
387 2009-06-22 13,000 1,000 0.01 107,349,045 364,000 28.00 2009-06-18
388 2009-06-19 12,000 1,000 0.01 107,349,045 342,000 28.50 2009-06-17
389 2009-06-18 11,000 -600 0.01 107,349,045 308,000 28.00 2009-06-16
390 2009-06-17 11,600 300 0.01 107,349,045 336,400 29.00 2009-06-15
391 2009-06-15 11,300 -400 0.01 107,349,045 361,600 32.00 2009-06-11
392 2009-06-12 11,700 1,000 0.01 107,349,045 356,850 30.50 2009-06-10
393 2009-06-11 10,700 1,200 0.01 107,349,045 342,400 32.00 2009-06-09
394 2009-06-10 9,500 1,400 0.01 107,349,045 318,250 33.50 2009-06-08
395 2009-06-09 8,100 -3,600 0.01 107,349,045 279,450 34.50 2009-06-05
396 2009-06-08 11,700 -1,700 0.01 107,349,045 409,500 35.00 2009-06-04
397 2009-06-05 13,400 1,300 0.01 107,349,045 402,000 30.00 2009-06-03
398 2009-06-04 12,100 1,000 0.01 107,349,045 332,750 27.50 2009-06-02
399 2009-06-03 11,100 200 0.01 107,349,045 316,350 28.50 2009-06-01
400 2009-05-29 10,900 300 0.01 107,349,045 305,200 28.00 2009-05-26
401 2009-05-26 10,600 -100 0.01 107,349,045 286,200 27.00 2009-05-22
402 2009-05-25 10,700 -700 0.01 107,349,045 304,950 28.50 2009-05-21
403 2009-05-22 11,400 500 0.01 107,349,045 336,300 29.50 2009-05-20
404 2009-05-20 10,900 400 0.01 107,349,045 294,300 27.00 2009-05-18
405 2009-05-19 10,500 500 0.01 107,349,045 273,000 26.00 2009-05-15
406 2009-05-18 10,000 500 0.01 107,349,045 255,000 25.50 2009-05-14
407 2009-05-11 9,500 -17,600 0.01 107,349,045 275,500 29.00 2009-05-07
408 2009-05-08 27,100 -1,900 0.03 107,349,045 840,100 31.00 2009-05-06
409 2009-05-07 29,000 -5,500 0.03 107,349,045 716,300 24.70 2009-05-05
410 2009-04-30 34,500 500 0.03 107,349,045 796,950 23.10 2009-04-28
411 2009-04-29 34,000 -500 0.03 107,349,045 802,400 23.60 2009-04-27
412 2009-04-28 34,500 800 0.03 107,349,045 831,450 24.10 2009-04-24
413 2009-04-27 33,700 100 0.03 107,349,045 859,350 25.50 2009-04-23
414 2009-04-24 33,600 7,000 0.03 107,349,045 873,600 26.00 2009-04-22
415 2009-04-23 26,600 2,000 0.02 107,349,045 731,500 27.50 2009-04-21
416 2009-04-21 24,600 1,800 0.02 107,349,045 701,100 28.50 2009-04-17
417 2009-04-20 22,800 8,000 0.02 107,349,045 638,400 28.00 2009-04-16
418 2009-04-17 14,800 6,500 0.01 107,349,045 429,200 29.00 2009-04-15
419 2009-04-16 8,300 1,200 0.01 107,349,045 253,150 30.50 2009-04-14
420 2009-04-15 7,100 500 0.01 107,349,045 220,100 31.00 2009-04-09
421 2009-04-08 6,600 1,000 0.01 107,349,045 214,500 32.50 2009-04-06
422 2009-04-03 5,600 400 0.01 107,349,045 179,200 32.00 2009-04-01
423 2009-04-01 5,200 -1,300 0.00 107,349,045 179,400 34.50 2009-03-30
424 2009-03-27 6,500 -700 0.01 107,349,045 211,250 32.50 2009-03-25
425 2009-03-26 7,200 1,700 0.01 107,349,045 223,200 31.00 2009-03-24
426 2009-03-25 5,500 1,300 0.01 107,349,045 181,500 33.00 2009-03-23
427 2009-03-20 4,200 700 0.00 107,349,045 151,200 36.00 2009-03-18
428 2009-03-19 3,500 1,300 0.00 107,349,045 126,000 36.00 2009-03-17
429 2009-03-04 2,200 -1,000 0.00 107,349,045 114,400 52.00 2009-03-02
430 2009-03-03 3,200 -300 0.00 107,349,045 137,600 43.00 2009-02-27
431 2009-02-17 3,500 300 0.00 107,349,045 117,250 33.50 2009-02-13
432 2009-02-16 3,200 1,000 0.00 107,349,045 108,800 34.00 2009-02-12
433 2009-02-06 2,200 -400 0.00 107,349,045 94,600 43.00 2009-02-04
434 2009-01-29 2,600 -1,000 0.00 107,349,045 114,400 44.00 2009-01-22
435 2009-01-14 3,600 1,000 0.00 107,349,045 156,600 43.50 2009-01-12
436 2009-01-07 2,600 -800 0.00 107,349,045 111,800 43.00 2009-01-05
437 2009-01-06 3,400 -1,000 0.00 107,349,045 154,700 45.50 2009-01-02
438 2008-12-18 4,400 200 0.00 107,349,045 147,400 33.50 2008-12-16
439 2008-12-16 4,200 800 0.00 107,349,045 136,500 32.50 2008-12-12
440 2008-10-17 3,400 -1,200 0.00 107,349,045 102,000 30.00 2008-10-15
441 2008-10-15 4,600 1,200 0.00 107,349,045 140,300 30.50 2008-10-13
442 2008-10-02 3,400 -1,600 0.00 107,349,045 124,100 36.50 2008-09-29
443 2008-09-30 5,000 2,000 0.00 107,349,045 182,500 36.50 2008-09-26
444 2008-09-05 3,000 -300 0.00 107,349,045 231,000 77.00 2008-09-03
445 2008-09-03 3,300 300 0.00 107,349,045 273,900 83.00 2008-09-01
446 2008-08-20 3,000 -200 0.00 107,349,045 261,000 87.00 2008-08-18
447 2008-08-19 3,200 -3,200 0.00 107,349,045 272,000 85.00 2008-08-15
448 2008-08-05 6,400 4,900 0.01 107,349,045 320,000 50.00 2008-08-01
449 2008-07-22 1,500 -4,500 0.00 107,349,045 77,625 51.75 2008-07-18
450 2008-06-30 6,000 800 0.01 107,349,045 349,500 58.25 2008-06-26
451 2008-06-26 5,200 400 0.00 107,349,045 314,600 60.50 2008-06-24
452 2008-06-19 4,800 -400 0.00 107,349,045 273,600 57.00 2008-06-17
453 2008-06-16 5,200 800 0.00 107,349,045 361,400 69.50 2008-06-12
454 2008-06-11 4,400 800 0.00 107,349,045 311,300 70.75 2008-06-06
455 2008-06-10 3,600 2,800 0.00 107,349,045 226,800 63.00 2008-06-05
456 2008-06-06 800 400 0.00 107,349,045 46,000 57.50 2008-06-04
457 2008-05-21 400 400 0.00 107,349,045 18,000 45.00 2008-05-19
458 2008-03-04 0 -400 0.00 107,349,045 0 69.75 2008-02-29
459 2008-02-28 400 400 0.00 107,349,045 28,700 71.75 2008-02-26
460 2007-10-15 0 -800 0.00 107,349,045 0 50.50 2007-10-11
461 2007-09-24 800 400 0.00 107,349,045 33,000 41.25 2007-09-20
462 2007-09-20 400 400 0.00 107,349,045 15,800 39.50 2007-09-18
463 2007-08-06 0 -800 0.00 107,349,045 0 75.50 2007-08-02
464 2007-07-31 800 -400 0.00 107,349,045 59,800 74.75 2007-07-27
465 2007-07-25 1,200 -400 0.00 107,349,045 82,200 68.50 2007-07-23
466 2007-07-24 1,600 -2,400 0.00 107,349,045 111,200 69.50 2007-07-20
467 2007-07-23 4,000 -400 0.00 107,349,045 287,000 71.75 2007-07-19
468 2007-07-17 4,400 800 0.00 107,349,045 321,200 73.00 2007-07-13
469 2007-07-16 3,600 -5,600 0.00 107,349,045 270,900 75.25 2007-07-12
470 2007-07-12 9,200 -400 0.01 107,349,045 506,000 55.00 2007-07-10
471 2007-07-10 9,600 -3,600 0.01 107,349,045 360,000 37.50 2007-07-06
472 2007-07-09 13,200 -1,600 0.01 107,349,045 455,400 34.50 2007-07-05
473 2007-07-06 14,800 1,600 0.01 107,349,045 543,900 36.75 2007-07-04
474 2007-07-05 13,200 7,600 0.01 107,349,045 455,400 34.50 2007-07-03
475 2007-07-03 5,600 4,800 0.01 107,349,045 162,400 29.00 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top