Zoomlion Heavy Industry Science and Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司
CCASSID: B01601
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 7.100 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 7.070 | 2025-11-24 | |||||
| 3 | 2025-09-25 | 158,600 | -1,600 | 0.01 | 1,552,507,548 | 1,130,818 | 7.130 | 2025-09-23 |
| 4 | 2025-09-23 | 160,200 | -1,600 | 0.01 | 1,552,507,548 | 1,119,798 | 6.990 | 2025-09-19 |
| 5 | 2025-07-24 | 161,800 | -78,600 | 0.01 | 1,552,507,548 | 1,092,150 | 6.750 | 2025-07-22 |
| 6 | 2025-07-23 | 240,400 | 78,600 | 0.02 | 1,552,507,548 | 1,543,368 | 6.420 | 2025-07-21 |
| 7 | 2025-04-15 | 161,800 | -1,000 | 0.01 | 1,581,964,548 | 885,046 | 5.470 | 2025-04-11 |
| 8 | 2025-04-09 | 162,800 | 1,000 | 0.01 | 1,581,964,548 | 804,232 | 4.940 | 2025-04-07 |
| 9 | 2025-03-19 | 161,800 | 4,600 | 0.01 | 1,581,964,548 | 1,043,610 | 6.450 | 2025-03-17 |
| 10 | 2025-03-05 | 157,200 | -2,000 | 0.01 | 1,581,964,548 | 960,492 | 6.110 | 2025-03-03 |
| 11 | 2025-02-18 | 159,200 | -13,600 | 0.01 | 1,581,964,548 | 864,456 | 5.430 | 2025-02-14 |
| 12 | 2025-02-17 | 172,800 | -13,400 | 0.01 | 1,581,964,548 | 915,840 | 5.300 | 2025-02-13 |
| 13 | 2024-11-18 | 186,200 | 1,000 | 0.01 | 1,581,964,548 | 958,930 | 5.150 | 2024-11-14 |
| 14 | 2024-11-14 | 185,200 | 1,000 | 0.01 | 1,581,964,548 | 979,708 | 5.290 | 2024-11-12 |
| 15 | 2024-11-06 | 184,200 | -2,000 | 0.01 | 1,581,964,548 | 1,014,942 | 5.510 | 2024-11-04 |
| 16 | 2024-10-17 | 186,200 | 1,000 | 0.01 | 1,581,964,548 | 877,002 | 4.710 | 2024-10-15 |
| 17 | 2024-10-16 | 185,200 | 1,000 | 0.01 | 1,581,964,548 | 929,704 | 5.020 | 2024-10-14 |
| 18 | 2024-10-09 | 184,200 | -1,000 | 0.01 | 1,581,964,548 | 1,130,988 | 6.140 | 2024-10-07 |
| 19 | 2024-10-03 | 185,200 | -1,000 | 0.01 | 1,581,964,548 | 1,057,492 | 5.710 | 2024-09-30 |
| 20 | 2024-09-04 | 186,200 | 1,000 | 0.01 | 1,581,964,548 | 735,490 | 3.950 | 2024-09-02 |
| 21 | 2024-07-19 | 185,200 | 1,000 | 0.01 | 1,581,964,548 | 853,772 | 4.610 | 2024-07-17 |
| 22 | 2024-06-19 | 184,200 | 1,000 | 0.01 | 1,581,964,548 | 1,027,836 | 5.580 | 2024-06-17 |
| 23 | 2024-06-17 | 183,200 | 2,000 | 0.01 | 1,581,964,548 | 1,029,584 | 5.620 | 2024-06-13 |
| 24 | 2024-06-13 | 181,200 | 1,000 | 0.01 | 1,581,964,548 | 1,023,780 | 5.650 | 2024-06-11 |
| 25 | 2024-06-07 | 180,200 | 1,000 | 0.01 | 1,581,964,548 | 1,012,724 | 5.620 | 2024-06-05 |
| 26 | 2024-05-30 | 179,200 | 11,200 | 0.01 | 1,581,964,548 | 1,062,656 | 5.930 | 2024-05-28 |
| 27 | 2024-04-26 | 168,000 | 17,400 | 0.01 | 1,581,964,548 | 979,440 | 5.830 | 2024-04-24 |
| 28 | 2024-04-23 | 150,600 | -600 | 0.01 | 1,581,964,548 | 932,214 | 6.190 | 2024-04-19 |
| 29 | 2024-04-15 | 151,200 | 38,000 | 0.01 | 1,581,964,548 | 929,880 | 6.150 | 2024-04-11 |
| 30 | 2024-04-12 | 113,200 | 30,000 | 0.01 | 1,581,964,548 | 665,616 | 5.880 | 2024-04-10 |
| 31 | 2024-04-05 | 83,200 | 600 | 0.01 | 1,581,964,548 | 438,464 | 5.270 | 2024-04-02 |
| 32 | 2024-03-11 | 82,600 | 20,000 | 0.01 | 1,581,964,548 | 444,388 | 5.380 | 2024-03-07 |
| 33 | 2024-02-23 | 62,600 | 20,000 | 0.00 | 1,581,964,548 | 316,130 | 5.050 | 2024-02-21 |
| 34 | 2024-02-22 | 42,600 | 17,000 | 0.00 | 1,581,964,548 | 218,112 | 5.120 | 2024-02-20 |
| 35 | 2024-02-07 | 25,600 | -2,600 | 0.00 | 1,581,964,548 | 114,688 | 4.480 | 2024-02-05 |
| 36 | 2023-10-30 | 28,200 | -8,000 | 0.00 | 1,581,964,548 | 111,672 | 3.960 | 2023-10-26 |
| 37 | 2023-10-27 | 36,200 | 8,000 | 0.00 | 1,581,964,548 | 140,094 | 3.870 | 2023-10-25 |
| 38 | 2023-09-05 | 28,200 | -8,000 | 0.00 | 1,581,964,548 | 105,750 | 3.750 | 2023-08-31 |
| 39 | 2023-05-25 | 36,200 | 8,000 | 0.00 | 1,581,964,548 | 141,542 | 3.910 | 2023-05-23 |
| 40 | 2023-05-23 | 28,200 | 2,600 | 0.00 | 1,581,964,548 | 112,236 | 3.980 | 2023-05-19 |
| 41 | 2023-05-05 | 25,600 | -8,000 | 0.00 | 1,581,964,548 | 115,712 | 4.520 | 2023-05-03 |
| 42 | 2023-03-23 | 33,600 | 8,000 | 0.00 | 1,581,964,548 | 139,776 | 4.160 | 2023-03-21 |
| 43 | 2023-02-15 | 25,600 | -11,000 | 0.00 | 1,581,964,548 | 120,320 | 4.700 | 2023-02-13 |
| 44 | 2023-02-13 | 36,600 | 11,000 | 0.00 | 1,581,964,548 | 154,818 | 4.230 | 2023-02-09 |
| 45 | 2023-02-09 | 25,600 | -12,000 | 0.00 | 1,581,964,548 | 104,960 | 4.100 | 2023-02-07 |
| 46 | 2023-02-08 | 37,600 | 12,000 | 0.00 | 1,581,964,548 | 154,536 | 4.110 | 2023-02-06 |
| 47 | 2023-02-03 | 25,600 | -15,600 | 0.00 | 1,581,964,548 | 113,152 | 4.420 | 2023-02-01 |
| 48 | 2023-02-01 | 41,200 | -19,400 | 0.00 | 1,581,964,548 | 180,868 | 4.390 | 2023-01-30 |
| 49 | 2023-01-18 | 60,600 | 10,000 | 0.00 | 1,581,964,548 | 272,094 | 4.490 | 2023-01-16 |
| 50 | 2023-01-16 | 50,600 | 3,200 | 0.00 | 1,581,964,548 | 205,942 | 4.070 | 2023-01-12 |
| 51 | 2023-01-13 | 47,400 | -9,000 | 0.00 | 1,581,964,548 | 192,918 | 4.070 | 2023-01-11 |
| 52 | 2023-01-11 | 56,400 | 1,800 | 0.00 | 1,581,964,548 | 216,576 | 3.840 | 2023-01-09 |
| 53 | 2023-01-09 | 54,600 | 3,400 | 0.00 | 1,581,964,548 | 204,750 | 3.750 | 2023-01-05 |
| 54 | 2023-01-06 | 51,200 | 1,600 | 0.00 | 1,581,964,548 | 197,120 | 3.850 | 2023-01-04 |
| 55 | 2022-12-30 | 49,600 | 3,000 | 0.00 | 1,581,964,548 | 185,504 | 3.740 | 2022-12-28 |
| 56 | 2022-12-20 | 46,600 | 9,000 | 0.00 | 1,581,964,548 | 175,216 | 3.760 | 2022-12-16 |
| 57 | 2022-12-19 | 37,600 | 2,000 | 0.00 | 1,581,964,548 | 141,000 | 3.750 | 2022-12-15 |
| 58 | 2022-12-16 | 35,600 | 4,400 | 0.00 | 1,581,964,548 | 136,348 | 3.830 | 2022-12-14 |
| 59 | 2022-12-15 | 31,200 | 5,600 | 0.00 | 1,581,964,548 | 119,808 | 3.840 | 2022-12-13 |
| 60 | 2022-12-06 | 25,600 | -10,000 | 0.00 | 1,581,964,548 | 93,952 | 3.670 | 2022-12-02 |
| 61 | 2022-12-05 | 35,600 | 7,600 | 0.00 | 1,581,964,548 | 130,652 | 3.670 | 2022-12-01 |
| 62 | 2022-11-28 | 28,000 | 2,400 | 0.00 | 1,581,964,548 | 103,880 | 3.710 | 2022-11-24 |
| 63 | 2022-11-16 | 25,600 | -10,000 | 0.00 | 1,581,964,548 | 92,672 | 3.620 | 2022-11-14 |
| 64 | 2022-09-16 | 35,600 | 10,000 | 0.00 | 1,581,964,548 | 122,464 | 3.440 | 2022-09-14 |
| 65 | 2022-08-25 | 25,600 | -7,000 | 0.00 | 1,581,964,548 | 92,672 | 3.620 | 2022-08-23 |
| 66 | 2022-07-29 | 32,600 | -10,000 | 0.00 | 1,581,964,548 | 137,246 | 4.210 | 2022-07-27 |
| 67 | 2022-07-28 | 42,600 | 7,000 | 0.00 | 1,581,964,548 | 181,476 | 4.260 | 2022-07-26 |
| 68 | 2022-07-19 | 35,600 | 1,000 | 0.00 | 1,581,964,548 | 140,620 | 3.950 | 2022-07-15 |
| 69 | 2022-07-14 | 34,600 | -2,400 | 0.00 | 1,581,964,548 | 148,434 | 4.290 | 2022-07-12 |
| 70 | 2022-07-12 | 37,000 | 10,000 | 0.00 | 1,581,964,548 | 163,170 | 4.410 | 2022-07-08 |
| 71 | 2022-07-06 | 27,000 | -9,600 | 0.00 | 1,581,964,548 | 117,180 | 4.340 | 2022-07-04 |
| 72 | 2022-07-04 | 36,600 | -18,000 | 0.00 | 1,581,964,548 | 161,406 | 4.410 | 2022-06-29 |
| 73 | 2022-06-23 | 54,600 | 5,000 | 0.00 | 1,581,964,548 | 226,044 | 4.140 | 2022-06-21 |
| 74 | 2022-06-01 | 49,600 | 3,200 | 0.00 | 1,581,964,548 | 232,128 | 4.680 | 2022-05-30 |
| 75 | 2022-04-20 | 46,400 | 1,800 | 0.00 | 1,581,964,548 | 245,456 | 5.290 | 2022-04-14 |
| 76 | 2022-04-14 | 44,600 | 8,400 | 0.00 | 1,581,964,548 | 228,798 | 5.130 | 2022-04-12 |
| 77 | 2022-03-30 | 36,200 | 3,200 | 0.00 | 1,581,964,548 | 178,466 | 4.930 | 2022-03-28 |
| 78 | 2022-03-24 | 33,000 | 3,400 | 0.00 | 1,581,964,548 | 168,960 | 5.120 | 2022-03-22 |
| 79 | 2022-03-23 | 29,600 | 5,000 | 0.00 | 1,581,964,548 | 149,480 | 5.050 | 2022-03-21 |
| 80 | 2022-03-17 | 24,600 | -13,000 | 0.00 | 1,581,964,548 | 103,074 | 4.190 | 2022-03-15 |
| 81 | 2022-03-08 | 37,600 | -17,000 | 0.00 | 1,581,964,548 | 189,880 | 5.050 | 2022-03-04 |
| 82 | 2022-02-16 | 54,600 | 5,000 | 0.00 | 1,581,964,548 | 304,122 | 5.570 | 2022-02-14 |
| 83 | 2022-02-11 | 49,600 | 2,000 | 0.00 | 1,581,964,548 | 277,760 | 5.600 | 2022-02-09 |
| 84 | 2022-01-24 | 47,600 | 7,600 | 0.00 | 1,581,964,548 | 266,560 | 5.600 | 2022-01-20 |
| 85 | 2022-01-19 | 40,000 | 2,400 | 0.00 | 1,581,964,548 | 218,000 | 5.450 | 2022-01-17 |
| 86 | 2021-12-23 | 37,600 | -9,000 | 0.00 | 1,581,964,548 | 188,376 | 5.010 | 2021-12-21 |
| 87 | 2021-12-22 | 46,600 | -36,000 | 0.00 | 1,581,964,548 | 232,068 | 4.980 | 2021-12-20 |
| 88 | 2021-12-16 | 82,600 | -10,000 | 0.01 | 1,581,964,548 | 421,260 | 5.100 | 2021-12-14 |
| 89 | 2021-12-15 | 92,600 | 10,000 | 0.01 | 1,581,964,548 | 507,448 | 5.480 | 2021-12-13 |
| 90 | 2021-12-13 | 82,600 | 5,000 | 0.01 | 1,581,964,548 | 439,432 | 5.320 | 2021-12-09 |
| 91 | 2021-12-08 | 77,600 | 10,000 | 0.00 | 1,581,964,548 | 388,776 | 5.010 | 2021-12-06 |
| 92 | 2021-12-07 | 67,600 | 3,000 | 0.00 | 1,581,964,548 | 344,084 | 5.090 | 2021-12-03 |
| 93 | 2021-11-23 | 64,600 | 1,000 | 0.00 | 1,581,964,548 | 342,380 | 5.300 | 2021-11-19 |
| 94 | 2021-11-17 | 63,600 | 1,000 | 0.00 | 1,581,964,548 | 337,080 | 5.300 | 2021-11-15 |
| 95 | 2021-11-11 | 62,600 | 2,000 | 0.00 | 1,581,964,548 | 328,650 | 5.250 | 2021-11-09 |
| 96 | 2021-11-08 | 60,600 | 5,000 | 0.00 | 1,581,964,548 | 324,210 | 5.350 | 2021-11-04 |
| 97 | 2021-11-04 | 55,600 | 10,000 | 0.00 | 1,581,964,548 | 302,464 | 5.440 | 2021-11-02 |
| 98 | 2021-10-29 | 45,600 | 2,000 | 0.00 | 1,581,964,548 | 292,752 | 6.420 | 2021-10-27 |
| 99 | 2021-10-25 | 43,600 | 5,000 | 0.00 | 1,581,964,548 | 297,352 | 6.820 | 2021-10-21 |
| 100 | 2021-10-21 | 38,600 | 5,000 | 0.00 | 1,581,964,548 | 265,568 | 6.880 | 2021-10-19 |
| 101 | 2021-09-16 | 33,600 | -54,000 | 0.00 | 1,581,964,548 | 270,816 | 8.060 | 2021-09-14 |
| 102 | 2021-09-14 | 87,600 | 54,000 | 0.01 | 1,581,964,548 | 741,096 | 8.460 | 2021-09-10 |
| 103 | 2021-09-07 | 33,600 | -11,000 | 0.00 | 1,581,964,548 | 270,480 | 8.050 | 2021-09-03 |
| 104 | 2021-08-30 | 44,600 | 15,000 | 0.00 | 1,581,964,548 | 314,876 | 7.060 | 2021-08-26 |
| 105 | 2021-08-16 | 29,600 | 4,800 | 0.00 | 1,581,964,548 | 244,200 | 8.250 | 2021-08-12 |
| 106 | 2021-08-13 | 24,800 | -12,000 | 0.00 | 1,581,964,548 | 210,304 | 8.480 | 2021-08-11 |
| 107 | 2021-08-12 | 36,800 | -2,000 | 0.00 | 1,581,964,548 | 311,328 | 8.460 | 2021-08-10 |
| 108 | 2021-08-06 | 38,800 | 13,600 | 0.00 | 1,581,964,548 | 296,044 | 7.630 | 2021-08-04 |
| 109 | 2021-08-04 | 25,200 | 5,000 | 0.00 | 1,581,964,548 | 191,268 | 7.590 | 2021-08-02 |
| 110 | 2021-06-21 | 20,200 | 1,200 | 0.00 | 1,581,964,548 | 158,772 | 7.860 | 2021-06-17 |
| 111 | 2021-06-17 | 19,000 | -7,000 | 0.00 | 1,581,964,548 | 154,280 | 8.120 | 2021-06-15 |
| 112 | 2021-06-11 | 26,000 | 1,000 | 0.00 | 1,581,964,548 | 220,220 | 8.470 | 2021-06-09 |
| 113 | 2021-06-07 | 25,000 | 600 | 0.00 | 1,581,964,548 | 228,000 | 9.120 | 2021-06-03 |
| 114 | 2021-06-02 | 24,400 | 2,000 | 0.00 | 1,581,964,548 | 228,384 | 9.360 | 2021-05-31 |
| 115 | 2021-06-01 | 22,400 | 4,000 | 0.00 | 1,581,964,548 | 216,160 | 9.650 | 2021-05-28 |
| 116 | 2021-05-31 | 18,400 | -4,000 | 0.00 | 1,581,964,548 | 183,264 | 9.960 | 2021-05-27 |
| 117 | 2021-05-17 | 22,400 | 4,000 | 0.00 | 1,581,964,548 | 204,512 | 9.130 | 2021-05-13 |
| 118 | 2021-05-14 | 18,400 | 400 | 0.00 | 1,581,964,548 | 172,224 | 9.360 | 2021-05-12 |
| 119 | 2021-05-06 | 18,000 | -800 | 0.00 | 1,581,964,548 | 191,880 | 10.66 | 2021-05-04 |
| 120 | 2021-05-04 | 18,800 | -3,200 | 0.00 | 1,581,964,548 | 202,288 | 10.76 | 2021-04-30 |
| 121 | 2021-04-28 | 22,000 | 4,000 | 0.00 | 1,581,964,548 | 241,120 | 10.96 | 2021-04-26 |
| 122 | 2021-04-21 | 18,000 | -5,000 | 0.00 | 1,581,964,548 | 202,680 | 11.26 | 2021-04-19 |
| 123 | 2021-04-19 | 23,000 | -5,000 | 0.00 | 1,581,964,548 | 256,220 | 11.14 | 2021-04-15 |
| 124 | 2021-04-16 | 28,000 | 10,000 | 0.00 | 1,581,964,548 | 308,000 | 11.00 | 2021-04-14 |
| 125 | 2021-03-26 | 18,000 | 200 | 0.00 | 1,581,964,548 | 189,720 | 10.54 | 2021-03-24 |
| 126 | 2021-03-12 | 17,800 | 2,400 | 0.00 | 1,581,964,548 | 192,596 | 10.82 | 2021-03-10 |
| 127 | 2021-03-04 | 15,400 | -16,000 | 0.00 | 1,581,964,548 | 189,420 | 12.30 | 2021-03-02 |
| 128 | 2021-03-03 | 31,400 | 12,400 | 0.00 | 1,581,964,548 | 398,780 | 12.70 | 2021-03-01 |
| 129 | 2021-03-01 | 19,000 | 2,400 | 0.00 | 1,581,964,548 | 234,840 | 12.36 | 2021-02-25 |
| 130 | 2021-02-26 | 16,600 | 2,200 | 0.00 | 1,581,964,548 | 199,864 | 12.04 | 2021-02-24 |
| 131 | 2021-02-25 | 14,400 | 9,000 | 0.00 | 1,581,964,548 | 183,456 | 12.74 | 2021-02-23 |
| 132 | 2021-02-19 | 5,400 | -8,200 | 0.00 | 1,581,964,548 | 72,900 | 13.50 | 2021-02-17 |
| 133 | 2021-02-18 | 13,600 | -3,000 | 0.00 | 1,581,964,548 | 188,224 | 13.84 | 2021-02-16 |
| 134 | 2021-02-17 | 16,600 | -200 | 0.00 | 1,581,964,548 | 214,804 | 12.94 | 2021-02-10 |
| 135 | 2021-02-16 | 16,800 | -4,800 | 0.00 | 1,581,964,548 | 213,360 | 12.70 | 2021-02-09 |
| 136 | 2021-02-10 | 21,600 | -8,000 | 0.00 | 1,581,964,548 | 264,816 | 12.26 | 2021-02-08 |
| 137 | 2021-02-08 | 29,600 | 2,800 | 0.00 | 1,581,964,548 | 330,928 | 11.18 | 2021-02-04 |
| 138 | 2021-02-05 | 26,800 | -3,000 | 0.00 | 1,581,964,548 | 316,240 | 11.80 | 2021-02-03 |
| 139 | 2021-02-03 | 29,800 | -6,000 | 0.00 | 1,581,964,548 | 341,508 | 11.46 | 2021-02-01 |
| 140 | 2021-02-01 | 35,800 | 8,200 | 0.00 | 1,388,207,086 | 361,580 | 10.10 | 2021-01-28 |
| 141 | 2021-01-27 | 27,600 | -14,400 | 0.00 | 1,388,207,086 | 303,600 | 11.00 | 2021-01-25 |
| 142 | 2021-01-25 | 42,000 | 200 | 0.00 | 1,388,207,086 | 456,120 | 10.86 | 2021-01-21 |
| 143 | 2021-01-22 | 41,800 | -5,000 | 0.00 | 1,388,207,086 | 458,128 | 10.96 | 2021-01-20 |
| 144 | 2021-01-21 | 46,800 | 14,400 | 0.00 | 1,388,207,086 | 496,080 | 10.60 | 2021-01-19 |
| 145 | 2021-01-19 | 32,400 | -2,000 | 0.00 | 1,388,207,086 | 338,904 | 10.46 | 2021-01-15 |
| 146 | 2021-01-18 | 34,400 | 5,000 | 0.00 | 1,388,207,086 | 366,016 | 10.64 | 2021-01-14 |
| 147 | 2021-01-13 | 29,400 | 2,600 | 0.00 | 1,388,207,086 | 305,760 | 10.40 | 2021-01-11 |
| 148 | 2021-01-12 | 26,800 | 2,400 | 0.00 | 1,388,207,086 | 283,544 | 10.58 | 2021-01-08 |
| 149 | 2021-01-11 | 24,400 | -10,000 | 0.00 | 1,388,207,086 | 249,856 | 10.24 | 2021-01-07 |
| 150 | 2021-01-08 | 34,400 | -19,000 | 0.00 | 1,388,207,086 | 342,968 | 9.970 | 2021-01-06 |
| 151 | 2021-01-07 | 53,400 | 32,000 | 0.00 | 1,388,207,086 | 534,000 | 10.00 | 2021-01-05 |
| 152 | 2021-01-06 | 21,400 | 1,000 | 0.00 | 1,388,207,086 | 208,650 | 9.750 | 2021-01-04 |
| 153 | 2020-12-23 | 20,400 | 2,000 | 0.00 | 1,388,207,086 | 185,844 | 9.110 | 2020-12-21 |
| 154 | 2020-12-14 | 18,400 | 5,000 | 0.00 | 1,388,207,086 | 165,600 | 9.000 | 2020-12-10 |
| 155 | 2020-12-04 | 13,400 | 5,000 | 0.00 | 1,388,207,086 | 125,692 | 9.380 | 2020-12-02 |
| 156 | 2020-12-03 | 8,400 | -200 | 0.00 | 1,388,207,086 | 76,524 | 9.110 | 2020-12-01 |
| 157 | 2020-12-01 | 8,600 | 200 | 0.00 | 1,388,207,086 | 68,370 | 7.950 | 2020-11-27 |
| 158 | 2020-10-30 | 8,400 | 6,000 | 0.00 | 1,388,207,086 | 59,052 | 7.030 | 2020-10-28 |
| 159 | 2020-07-07 | 2,400 | -200 | 0.00 | 1,388,207,086 | 15,984 | 6.660 | 2020-07-03 |
| 160 | 2020-07-06 | 2,600 | -20,000 | 0.00 | 1,388,207,086 | 17,004 | 6.540 | 2020-07-02 |
| 161 | 2020-06-26 | 22,600 | 5,000 | 0.00 | 1,388,207,086 | 135,826 | 6.010 | 2020-06-23 |
| 162 | 2020-06-22 | 17,600 | 15,000 | 0.00 | 1,388,207,086 | 109,120 | 6.200 | 2020-06-18 |
| 163 | 2020-06-15 | 2,600 | -5,000 | 0.00 | 1,388,207,086 | 15,912 | 6.120 | 2020-06-11 |
| 164 | 2020-06-12 | 7,600 | -200 | 0.00 | 1,388,207,086 | 46,968 | 6.180 | 2020-06-10 |
| 165 | 2020-06-03 | 7,800 | 5,000 | 0.00 | 1,388,207,086 | 49,452 | 6.340 | 2020-06-01 |
| 166 | 2020-05-19 | 2,800 | -2,200 | 0.00 | 1,388,207,086 | 18,984 | 6.780 | 2020-05-15 |
| 167 | 2020-05-18 | 5,000 | -800 | 0.00 | 1,388,207,086 | 34,050 | 6.810 | 2020-05-14 |
| 168 | 2020-04-29 | 5,800 | 3,000 | 0.00 | 1,388,207,086 | 35,554 | 6.130 | 2020-04-27 |
| 169 | 2020-04-23 | 2,800 | -800 | 0.00 | 1,388,207,086 | 17,528 | 6.260 | 2020-04-21 |
| 170 | 2020-04-22 | 3,600 | -30,000 | 0.00 | 1,388,207,086 | 22,896 | 6.360 | 2020-04-20 |
| 171 | 2020-04-20 | 33,600 | -600 | 0.00 | 1,388,207,086 | 210,000 | 6.250 | 2020-04-16 |
| 172 | 2020-04-17 | 34,200 | 30,000 | 0.00 | 1,388,207,086 | 211,356 | 6.180 | 2020-04-15 |
| 173 | 2020-04-09 | 4,200 | 1,400 | 0.00 | 1,388,207,086 | 24,738 | 5.890 | 2020-04-07 |
| 174 | 2020-04-07 | 2,800 | -10,000 | 0.00 | 1,388,207,086 | 15,456 | 5.520 | 2020-04-03 |
| 175 | 2020-04-03 | 12,800 | 10,000 | 0.00 | 1,388,207,086 | 68,992 | 5.390 | 2020-04-01 |
| 176 | 2020-04-02 | 2,800 | -15,000 | 0.00 | 1,388,207,086 | 15,792 | 5.640 | 2020-03-31 |
| 177 | 2020-03-24 | 17,800 | 15,000 | 0.00 | 1,388,207,086 | 95,230 | 5.350 | 2020-03-20 |
| 178 | 2020-02-13 | 2,800 | -4,000 | 0.00 | 1,388,207,086 | 17,360 | 6.200 | 2020-02-11 |
| 179 | 2020-02-07 | 6,800 | -2,000 | 0.00 | 1,388,207,086 | 39,848 | 5.860 | 2020-02-05 |
| 180 | 2020-02-06 | 8,800 | 2,000 | 0.00 | 1,388,207,086 | 51,040 | 5.800 | 2020-02-04 |
| 181 | 2020-02-03 | 6,800 | 2,000 | 0.00 | 1,388,207,086 | 39,168 | 5.760 | 2020-01-30 |
| 182 | 2020-01-31 | 4,800 | 2,000 | 0.00 | 1,388,207,086 | 28,752 | 5.990 | 2020-01-29 |
| 183 | 2019-12-30 | 2,800 | -30,000 | 0.00 | 1,388,207,086 | 17,920 | 6.400 | 2019-12-23 |
| 184 | 2019-12-13 | 32,800 | -5,000 | 0.00 | 1,388,207,086 | 196,144 | 5.980 | 2019-12-11 |
| 185 | 2019-12-09 | 37,800 | -5,000 | 0.00 | 1,388,207,086 | 212,814 | 5.630 | 2019-12-05 |
| 186 | 2019-12-03 | 42,800 | 5,000 | 0.00 | 1,388,207,086 | 237,112 | 5.540 | 2019-11-29 |
| 187 | 2019-11-18 | 37,800 | 5,000 | 0.00 | 1,388,207,086 | 215,838 | 5.710 | 2019-11-14 |
| 188 | 2019-11-04 | 32,800 | -50,000 | 0.00 | 1,388,207,086 | 189,256 | 5.770 | 2019-10-31 |
| 189 | 2019-10-22 | 82,800 | 50,000 | 0.01 | 1,388,207,086 | 477,756 | 5.770 | 2019-10-18 |
| 190 | 2019-10-03 | 32,800 | -10,000 | 0.00 | 1,388,207,086 | 174,168 | 5.310 | 2019-09-30 |
| 191 | 2019-09-19 | 42,800 | 5,000 | 0.00 | 1,388,207,086 | 235,400 | 5.500 | 2019-09-17 |
| 192 | 2019-09-17 | 37,800 | -12,000 | 0.00 | 1,388,207,086 | 215,082 | 5.690 | 2019-09-13 |
| 193 | 2019-09-12 | 49,800 | 17,000 | 0.00 | 1,388,207,086 | 275,394 | 5.530 | 2019-09-10 |
| 194 | 2019-09-10 | 32,800 | -6,000 | 0.00 | 1,388,207,086 | 182,040 | 5.550 | 2019-09-06 |
| 195 | 2019-09-09 | 38,800 | -5,000 | 0.00 | 1,388,207,086 | 213,012 | 5.490 | 2019-09-05 |
| 196 | 2019-08-22 | 43,800 | 5,000 | 0.00 | 1,388,207,086 | 215,496 | 4.920 | 2019-08-20 |
| 197 | 2019-08-16 | 38,800 | 6,000 | 0.00 | 1,388,207,086 | 182,360 | 4.700 | 2019-08-14 |
| 198 | 2019-07-11 | 32,800 | 5,000 | 0.00 | 1,388,207,086 | 158,752 | 4.840 | 2019-07-09 |
| 199 | 2019-07-04 | 27,800 | 5,000 | 0.00 | 1,388,207,086 | 137,610 | 4.950 | 2019-07-02 |
| 200 | 2019-06-26 | 22,800 | 5,000 | 0.00 | 1,388,207,086 | 120,840 | 5.300 | 2019-06-24 |
| 201 | 2019-06-24 | 17,800 | 5,000 | 0.00 | 1,388,207,086 | 92,382 | 5.190 | 2019-06-20 |
| 202 | 2019-06-20 | 12,800 | 10,000 | 0.00 | 1,388,207,086 | 65,280 | 5.100 | 2019-06-18 |
| 203 | 2019-06-18 | 2,800 | -30,000 | 0.00 | 1,388,207,086 | 13,776 | 4.920 | 2019-06-14 |
| 204 | 2019-06-17 | 32,800 | 30,000 | 0.00 | 1,388,207,086 | 164,984 | 5.030 | 2019-06-13 |
| 205 | 2019-05-03 | 2,800 | -400 | 0.00 | 1,388,207,086 | 12,880 | 4.600 | 2019-04-30 |
| 206 | 2019-04-26 | 3,200 | -12,800 | 0.00 | 1,388,207,086 | 15,200 | 4.750 | 2019-04-24 |
| 207 | 2019-04-10 | 16,000 | -400 | 0.00 | 1,388,207,086 | 76,800 | 4.800 | 2019-04-08 |
| 208 | 2019-04-09 | 16,400 | -600 | 0.00 | 1,388,207,086 | 72,160 | 4.400 | 2019-04-04 |
| 209 | 2019-04-01 | 17,000 | -1,000 | 0.00 | 1,388,207,086 | 66,300 | 3.900 | 2019-03-28 |
| 210 | 2019-03-22 | 18,000 | -2,000 | 0.00 | 1,388,207,086 | 74,520 | 4.140 | 2019-03-20 |
| 211 | 2019-03-19 | 20,000 | 12,800 | 0.00 | 1,388,207,086 | 79,000 | 3.950 | 2019-03-15 |
| 212 | 2018-08-16 | 7,200 | -20,000 | 0.00 | 1,388,207,086 | 21,888 | 3.040 | 2018-08-14 |
| 213 | 2018-08-14 | 27,200 | 20,000 | 0.00 | 1,388,207,086 | 85,136 | 3.130 | 2018-08-10 |
| 214 | 2018-06-13 | 7,200 | -6,000 | 0.00 | 1,388,207,086 | 26,928 | 3.740 | 2018-06-11 |
| 215 | 2018-05-24 | 13,200 | -200 | 0.00 | 1,388,207,086 | 48,180 | 3.650 | 2018-05-21 |
| 216 | 2018-05-17 | 13,400 | -5,000 | 0.00 | 1,388,207,086 | 46,230 | 3.450 | 2018-05-15 |
| 217 | 2018-05-11 | 18,400 | 200 | 0.00 | 1,388,207,086 | 63,296 | 3.440 | 2018-05-09 |
| 218 | 2018-05-10 | 18,200 | 5,000 | 0.00 | 1,388,207,086 | 62,790 | 3.450 | 2018-05-08 |
| 219 | 2018-01-10 | 13,200 | -2,000 | 0.00 | 1,388,207,086 | 49,236 | 3.730 | 2018-01-08 |
| 220 | 2018-01-08 | 15,200 | -2,000 | 0.00 | 1,388,207,086 | 54,264 | 3.570 | 2018-01-04 |
| 221 | 2017-12-22 | 17,200 | -6,200 | 0.00 | 1,388,207,086 | 52,976 | 3.080 | 2017-12-20 |
| 222 | 2017-12-20 | 23,400 | 3,000 | 0.00 | 1,388,207,086 | 71,604 | 3.060 | 2017-12-18 |
| 223 | 2017-12-18 | 20,400 | 6,000 | 0.00 | 1,388,207,086 | 63,444 | 3.110 | 2017-12-14 |
| 224 | 2017-10-13 | 14,400 | -6,200 | 0.00 | 1,388,207,086 | 55,296 | 3.840 | 2017-10-11 |
| 225 | 2017-09-27 | 20,600 | -6,200 | 0.00 | 1,388,207,086 | 67,568 | 3.280 | 2017-09-25 |
| 226 | 2017-09-14 | 26,800 | 3,000 | 0.00 | 1,388,207,086 | 95,676 | 3.570 | 2017-09-12 |
| 227 | 2017-09-07 | 23,800 | -40,000 | 0.00 | 1,388,207,086 | 84,252 | 3.540 | 2017-09-05 |
| 228 | 2017-09-04 | 63,800 | -36,800 | 0.00 | 1,388,207,086 | 227,766 | 3.570 | 2017-08-31 |
| 229 | 2017-09-01 | 100,600 | -16,000 | 0.01 | 1,388,207,086 | 389,322 | 3.870 | 2017-08-30 |
| 230 | 2017-08-31 | 116,600 | -190,000 | 0.01 | 1,388,207,086 | 443,080 | 3.800 | 2017-08-29 |
| 231 | 2017-08-29 | 306,600 | -40,000 | 0.02 | 1,388,207,086 | 1,177,344 | 3.840 | 2017-08-25 |
| 232 | 2017-08-28 | 346,600 | 30,000 | 0.02 | 1,388,207,086 | 1,327,478 | 3.830 | 2017-08-24 |
| 233 | 2017-08-25 | 316,600 | 50,000 | 0.02 | 1,388,207,086 | 1,228,408 | 3.880 | 2017-08-22 |
| 234 | 2017-08-22 | 266,600 | -6,000 | 0.02 | 1,388,207,086 | 1,015,746 | 3.810 | 2017-08-18 |
| 235 | 2017-08-18 | 272,600 | -150,000 | 0.02 | 1,388,207,086 | 1,044,058 | 3.830 | 2017-08-16 |
| 236 | 2017-08-17 | 422,600 | 13,000 | 0.03 | 1,388,207,086 | 1,627,010 | 3.850 | 2017-08-15 |
| 237 | 2017-08-15 | 409,600 | 150,000 | 0.03 | 1,388,207,086 | 1,568,768 | 3.830 | 2017-08-11 |
| 238 | 2017-08-14 | 259,600 | -8,400 | 0.02 | 1,388,207,086 | 1,053,976 | 4.060 | 2017-08-10 |
| 239 | 2017-08-11 | 268,000 | -150,000 | 0.02 | 1,388,207,086 | 1,114,880 | 4.160 | 2017-08-09 |
| 240 | 2017-08-10 | 418,000 | -6,000 | 0.03 | 1,388,207,086 | 1,747,240 | 4.180 | 2017-08-08 |
| 241 | 2017-08-09 | 424,000 | 150,000 | 0.03 | 1,388,207,086 | 1,738,400 | 4.100 | 2017-08-07 |
| 242 | 2017-08-08 | 274,000 | -5,000 | 0.02 | 1,388,207,086 | 1,131,620 | 4.130 | 2017-08-04 |
| 243 | 2017-08-03 | 279,000 | -60,000 | 0.02 | 1,388,207,086 | 1,129,950 | 4.050 | 2017-08-01 |
| 244 | 2017-07-31 | 339,000 | 60,000 | 0.02 | 1,388,207,086 | 1,315,320 | 3.880 | 2017-07-27 |
| 245 | 2017-07-20 | 279,000 | 20,000 | 0.02 | 1,388,207,086 | 1,141,110 | 4.090 | 2017-07-18 |
| 246 | 2017-07-19 | 259,000 | 208,000 | 0.02 | 1,388,207,086 | 1,043,770 | 4.030 | 2017-07-17 |
| 247 | 2017-07-17 | 51,000 | 5,600 | 0.00 | 1,388,207,086 | 192,780 | 3.780 | 2017-07-13 |
| 248 | 2017-07-13 | 45,400 | 14,400 | 0.00 | 1,388,207,086 | 167,980 | 3.700 | 2017-07-11 |
| 249 | 2017-07-11 | 31,000 | -8,400 | 0.00 | 1,388,207,086 | 114,080 | 3.680 | 2017-07-07 |
| 250 | 2017-07-10 | 39,400 | -5,600 | 0.00 | 1,388,207,086 | 148,538 | 3.770 | 2017-07-06 |
| 251 | 2017-07-07 | 45,000 | 5,800 | 0.00 | 1,388,207,086 | 169,650 | 3.770 | 2017-07-05 |
| 252 | 2017-06-29 | 39,200 | 8,000 | 0.00 | 1,388,207,086 | 148,960 | 3.800 | 2017-06-27 |
| 253 | 2017-06-28 | 31,200 | -6,000 | 0.00 | 1,388,207,086 | 120,432 | 3.860 | 2017-06-26 |
| 254 | 2017-06-26 | 37,200 | 14,200 | 0.00 | 1,388,207,086 | 133,548 | 3.590 | 2017-06-22 |
| 255 | 2017-06-23 | 23,000 | 11,800 | 0.00 | 1,388,207,086 | 81,420 | 3.540 | 2017-06-21 |
| 256 | 2017-06-22 | 11,200 | 6,000 | 0.00 | 1,388,207,086 | 39,760 | 3.550 | 2017-06-20 |
| 257 | 2017-06-15 | 5,200 | -6,000 | 0.00 | 1,388,207,086 | 18,616 | 3.580 | 2017-06-13 |
| 258 | 2017-05-29 | 11,200 | -80,000 | 0.00 | 1,388,207,086 | 39,088 | 3.490 | 2017-05-25 |
| 259 | 2017-05-24 | 91,200 | -140,000 | 0.01 | 1,388,207,086 | 323,760 | 3.550 | 2017-05-22 |
| 260 | 2017-05-23 | 231,200 | -30,000 | 0.02 | 1,388,207,086 | 790,704 | 3.420 | 2017-05-19 |
| 261 | 2017-05-19 | 261,200 | 120,000 | 0.02 | 1,388,207,086 | 906,364 | 3.470 | 2017-05-17 |
| 262 | 2017-05-18 | 141,200 | 50,000 | 0.01 | 1,388,207,086 | 508,320 | 3.600 | 2017-05-16 |
| 263 | 2017-05-17 | 91,200 | -4,000 | 0.01 | 1,388,207,086 | 335,616 | 3.680 | 2017-05-15 |
| 264 | 2017-05-16 | 95,200 | 6,000 | 0.01 | 1,388,207,086 | 341,768 | 3.590 | 2017-05-12 |
| 265 | 2017-05-15 | 89,200 | -90,000 | 0.01 | 1,388,207,086 | 318,444 | 3.570 | 2017-05-11 |
| 266 | 2017-05-12 | 179,200 | 90,000 | 0.01 | 1,388,207,086 | 630,784 | 3.520 | 2017-05-10 |
| 267 | 2017-05-11 | 89,200 | -160,000 | 0.01 | 1,388,207,086 | 322,904 | 3.620 | 2017-05-09 |
| 268 | 2017-05-10 | 249,200 | -20,000 | 0.02 | 1,388,207,086 | 867,216 | 3.480 | 2017-05-08 |
| 269 | 2017-05-08 | 269,200 | 91,800 | 0.02 | 1,388,207,086 | 971,812 | 3.610 | 2017-05-04 |
| 270 | 2017-05-05 | 177,400 | 48,200 | 0.01 | 1,388,207,086 | 659,928 | 3.720 | 2017-05-02 |
| 271 | 2017-05-04 | 129,200 | -109,200 | 0.01 | 1,388,207,086 | 476,748 | 3.690 | 2017-04-28 |
| 272 | 2017-05-02 | 238,400 | 49,200 | 0.02 | 1,388,207,086 | 882,080 | 3.700 | 2017-04-27 |
| 273 | 2017-04-28 | 189,200 | 100,000 | 0.01 | 1,388,207,086 | 718,960 | 3.800 | 2017-04-26 |
| 274 | 2017-04-21 | 89,200 | -120,000 | 0.01 | 1,388,207,086 | 345,204 | 3.870 | 2017-04-19 |
| 275 | 2017-04-20 | 209,200 | 160,000 | 0.02 | 1,388,207,086 | 784,500 | 3.750 | 2017-04-18 |
| 276 | 2017-04-19 | 49,200 | 20,000 | 0.00 | 1,388,207,086 | 196,308 | 3.990 | 2017-04-13 |
| 277 | 2017-04-18 | 29,200 | 10,000 | 0.00 | 1,388,207,086 | 118,260 | 4.050 | 2017-04-12 |
| 278 | 2017-04-13 | 19,200 | 10,000 | 0.00 | 1,388,207,086 | 78,144 | 4.070 | 2017-04-11 |
| 279 | 2017-04-11 | 9,200 | -78,800 | 0.00 | 1,388,207,086 | 39,100 | 4.250 | 2017-04-07 |
| 280 | 2017-04-07 | 88,000 | 82,800 | 0.01 | 1,388,207,086 | 373,120 | 4.240 | 2017-04-05 |
| 281 | 2017-04-05 | 5,200 | -13,600 | 0.00 | 1,388,207,086 | 21,684 | 4.170 | 2017-03-31 |
| 282 | 2017-04-03 | 18,800 | -53,600 | 0.00 | 1,388,207,086 | 80,652 | 4.290 | 2017-03-30 |
| 283 | 2017-03-31 | 72,400 | 39,600 | 0.01 | 1,388,207,086 | 311,320 | 4.300 | 2017-03-29 |
| 284 | 2017-03-30 | 32,800 | 13,600 | 0.00 | 1,388,207,086 | 140,056 | 4.270 | 2017-03-28 |
| 285 | 2017-03-22 | 19,200 | -400 | 0.00 | 1,388,207,086 | 85,248 | 4.440 | 2017-03-20 |
| 286 | 2017-03-09 | 19,600 | -3,800 | 0.00 | 1,388,207,086 | 86,044 | 4.390 | 2017-03-07 |
| 287 | 2017-02-28 | 23,400 | 800 | 0.00 | 1,388,207,086 | 95,940 | 4.100 | 2017-02-24 |
| 288 | 2017-02-21 | 22,600 | 1,000 | 0.00 | 1,388,207,086 | 92,208 | 4.080 | 2017-02-17 |
| 289 | 2017-02-20 | 21,600 | 1,000 | 0.00 | 1,388,207,086 | 90,504 | 4.190 | 2017-02-16 |
| 290 | 2017-02-17 | 20,600 | 1,000 | 0.00 | 1,388,207,086 | 85,490 | 4.150 | 2017-02-15 |
| 291 | 2017-02-14 | 19,600 | -1,000 | 0.00 | 1,388,207,086 | 84,280 | 4.300 | 2017-02-10 |
| 292 | 2017-02-13 | 20,600 | 1,000 | 0.00 | 1,388,207,086 | 85,696 | 4.160 | 2017-02-09 |
| 293 | 2017-02-01 | 19,600 | -4,000 | 0.00 | 1,388,207,086 | 72,716 | 3.710 | 2017-01-25 |
| 294 | 2017-01-11 | 23,600 | -2,000 | 0.00 | 1,388,207,086 | 84,960 | 3.600 | 2017-01-09 |
| 295 | 2017-01-10 | 25,600 | 1,000 | 0.00 | 1,388,207,086 | 90,624 | 3.540 | 2017-01-06 |
| 296 | 2016-12-22 | 24,600 | 1,000 | 0.00 | 1,388,207,086 | 84,624 | 3.440 | 2016-12-20 |
| 297 | 2016-12-09 | 23,600 | -1,000 | 0.00 | 1,388,207,086 | 85,904 | 3.640 | 2016-12-07 |
| 298 | 2016-12-01 | 24,600 | 1,000 | 0.00 | 1,388,207,086 | 87,576 | 3.560 | 2016-11-29 |
| 299 | 2016-11-15 | 23,600 | 400 | 0.00 | 1,388,207,086 | 77,880 | 3.300 | 2016-11-11 |
| 300 | 2016-11-14 | 23,200 | -200,000 | 0.00 | 1,388,207,086 | 74,240 | 3.200 | 2016-11-10 |
| 301 | 2016-11-09 | 223,200 | 200,000 | 0.02 | 1,388,207,086 | 636,120 | 2.850 | 2016-11-07 |
| 302 | 2016-11-02 | 23,200 | 200 | 0.00 | 1,388,207,086 | 65,656 | 2.830 | 2016-10-31 |
| 303 | 2016-10-28 | 23,000 | 200 | 0.00 | 1,388,207,086 | 67,620 | 2.940 | 2016-10-26 |
| 304 | 2016-10-27 | 22,800 | -66,600 | 0.00 | 1,388,207,086 | 69,996 | 3.070 | 2016-10-25 |
| 305 | 2016-10-26 | 89,400 | 66,400 | 0.01 | 1,388,207,086 | 263,730 | 2.950 | 2016-10-24 |
| 306 | 2016-10-19 | 23,000 | 200 | 0.00 | 1,388,207,086 | 64,400 | 2.800 | 2016-10-17 |
| 307 | 2016-10-06 | 22,800 | -50,000 | 0.00 | 1,388,207,086 | 63,612 | 2.790 | 2016-10-04 |
| 308 | 2016-10-05 | 72,800 | 50,000 | 0.01 | 1,388,207,086 | 197,288 | 2.710 | 2016-10-03 |
| 309 | 2016-09-28 | 22,800 | -129,200 | 0.00 | 1,388,207,086 | 65,664 | 2.880 | 2016-09-26 |
| 310 | 2016-09-27 | 152,000 | 129,200 | 0.01 | 1,388,207,086 | 439,280 | 2.890 | 2016-09-23 |
| 311 | 2016-09-09 | 22,800 | -200 | 0.00 | 1,388,207,086 | 65,664 | 2.880 | 2016-09-07 |
| 312 | 2016-09-06 | 23,000 | -300,000 | 0.00 | 1,388,207,086 | 59,110 | 2.570 | 2016-09-02 |
| 313 | 2016-08-25 | 323,000 | -227,600 | 0.02 | 1,388,207,086 | 836,570 | 2.590 | 2016-08-23 |
| 314 | 2016-08-24 | 550,600 | 227,600 | 0.04 | 1,388,207,086 | 1,420,548 | 2.580 | 2016-08-22 |
| 315 | 2016-08-22 | 323,000 | -32,600 | 0.02 | 1,388,207,086 | 862,410 | 2.670 | 2016-08-18 |
| 316 | 2016-08-19 | 355,600 | 32,600 | 0.03 | 1,388,207,086 | 938,784 | 2.640 | 2016-08-17 |
| 317 | 2016-08-10 | 323,000 | -400 | 0.02 | 1,388,207,086 | 859,180 | 2.660 | 2016-08-08 |
| 318 | 2016-08-03 | 323,400 | -100,000 | 0.02 | 1,388,207,086 | 850,542 | 2.630 | 2016-07-29 |
| 319 | 2016-08-01 | 423,400 | 100,000 | 0.03 | 1,388,207,086 | 1,088,138 | 2.570 | 2016-07-28 |
| 320 | 2016-07-29 | 323,400 | -100,000 | 0.02 | 1,388,207,086 | 795,564 | 2.460 | 2016-07-27 |
| 321 | 2016-07-28 | 423,400 | 100,000 | 0.03 | 1,388,207,086 | 1,020,394 | 2.410 | 2016-07-26 |
| 322 | 2016-07-25 | 323,400 | -203,000 | 0.02 | 1,388,207,086 | 782,628 | 2.420 | 2016-07-21 |
| 323 | 2016-07-22 | 526,400 | 6,000 | 0.04 | 1,388,207,086 | 1,221,248 | 2.320 | 2016-07-20 |
| 324 | 2016-07-21 | 520,400 | 400 | 0.04 | 1,388,207,086 | 1,243,756 | 2.390 | 2016-07-19 |
| 325 | 2016-07-20 | 520,000 | 97,000 | 0.04 | 1,388,207,086 | 1,268,800 | 2.440 | 2016-07-18 |
| 326 | 2016-07-19 | 423,000 | 100,000 | 0.03 | 1,388,207,086 | 1,049,040 | 2.480 | 2016-07-15 |
| 327 | 2016-06-10 | 323,000 | -400 | 0.02 | 1,388,207,086 | 865,640 | 2.680 | 2016-06-07 |
| 328 | 2016-06-08 | 323,400 | 400 | 0.02 | 1,388,207,086 | 847,308 | 2.620 | 2016-06-06 |
| 329 | 2016-05-27 | 323,000 | -8,200 | 0.02 | 1,388,207,086 | 768,740 | 2.380 | 2016-05-25 |
| 330 | 2016-05-26 | 331,200 | 8,200 | 0.02 | 1,388,207,086 | 775,008 | 2.340 | 2016-05-24 |
| 331 | 2016-05-20 | 323,000 | -186,400 | 0.02 | 1,388,207,086 | 729,980 | 2.260 | 2016-05-18 |
| 332 | 2016-05-19 | 509,400 | 186,400 | 0.04 | 1,388,207,086 | 1,161,432 | 2.280 | 2016-05-17 |
| 333 | 2016-05-18 | 323,000 | -10,000 | 0.02 | 1,388,207,086 | 749,360 | 2.320 | 2016-05-16 |
| 334 | 2016-05-17 | 333,000 | -35,200 | 0.02 | 1,388,207,086 | 752,580 | 2.260 | 2016-05-13 |
| 335 | 2016-05-16 | 368,200 | 45,200 | 0.03 | 1,388,207,086 | 828,450 | 2.250 | 2016-05-12 |
| 336 | 2016-04-20 | 323,000 | -80,000 | 0.02 | 1,388,207,086 | 936,700 | 2.900 | 2016-04-18 |
| 337 | 2016-04-19 | 403,000 | 80,000 | 0.03 | 1,388,207,086 | 1,176,760 | 2.920 | 2016-04-15 |
| 338 | 2016-04-15 | 323,000 | 4,000 | 0.02 | 1,388,207,086 | 1,085,280 | 3.360 | 2016-04-13 |
| 339 | 2016-03-08 | 319,000 | -200 | 0.02 | 1,388,207,086 | 858,110 | 2.690 | 2016-03-04 |
| 340 | 2016-02-18 | 319,200 | -118,400 | 0.02 | 1,388,207,086 | 660,744 | 2.070 | 2016-02-16 |
| 341 | 2016-02-17 | 437,600 | 118,400 | 0.03 | 1,388,207,086 | 888,328 | 2.030 | 2016-02-15 |
| 342 | 2016-01-19 | 319,200 | -10,000 | 0.02 | 1,388,207,086 | 769,272 | 2.410 | 2016-01-15 |
| 343 | 2015-12-29 | 329,200 | -29,000 | 0.02 | 1,388,207,086 | 974,432 | 2.960 | 2015-12-23 |
| 344 | 2015-12-22 | 358,200 | -20,200 | 0.03 | 1,388,207,086 | 1,056,690 | 2.950 | 2015-12-18 |
| 345 | 2015-12-21 | 378,400 | 49,200 | 0.03 | 1,388,207,086 | 1,135,200 | 3.000 | 2015-12-17 |
| 346 | 2015-12-07 | 329,200 | 300,200 | 0.02 | 1,388,207,086 | 1,046,856 | 3.180 | 2015-12-03 |
| 347 | 2015-12-01 | 29,000 | -200 | 0.00 | 1,388,207,086 | 88,450 | 3.050 | 2015-11-27 |
| 348 | 2015-11-30 | 29,200 | 200 | 0.00 | 1,388,207,086 | 91,104 | 3.120 | 2015-11-26 |
| 349 | 2015-11-24 | 29,000 | -200 | 0.00 | 1,388,207,086 | 93,960 | 3.240 | 2015-11-20 |
| 350 | 2015-11-19 | 29,200 | -9,800 | 0.00 | 1,388,207,086 | 88,476 | 3.030 | 2015-11-17 |
| 351 | 2015-11-17 | 39,000 | -200 | 0.00 | 1,388,207,086 | 118,560 | 3.040 | 2015-11-13 |
| 352 | 2015-11-03 | 39,200 | 10,200 | 0.00 | 1,430,028,886 | 116,424 | 2.970 | 2015-10-30 |
| 353 | 2015-11-02 | 29,000 | -10,000 | 0.00 | 1,430,028,886 | 87,290 | 3.010 | 2015-10-29 |
| 354 | 2015-10-26 | 39,000 | -7,800 | 0.00 | 1,430,028,886 | 121,290 | 3.110 | 2015-10-22 |
| 355 | 2015-10-20 | 46,800 | 7,800 | 0.00 | 1,430,028,886 | 147,888 | 3.160 | 2015-10-16 |
| 356 | 2015-10-19 | 39,000 | 10,000 | 0.00 | 1,430,028,886 | 130,260 | 3.340 | 2015-10-15 |
| 357 | 2015-10-06 | 29,000 | -193,600 | 0.00 | 1,430,028,886 | 91,640 | 3.160 | 2015-10-02 |
| 358 | 2015-10-05 | 222,600 | 165,800 | 0.02 | 1,430,028,886 | 647,766 | 2.910 | 2015-09-30 |
| 359 | 2015-10-02 | 56,800 | 27,400 | 0.00 | 1,430,028,886 | 168,128 | 2.960 | 2015-09-29 |
| 360 | 2015-09-24 | 29,400 | -30,000 | 0.00 | 1,430,028,886 | 89,670 | 3.050 | 2015-09-22 |
| 361 | 2015-09-23 | 59,400 | 30,000 | 0.00 | 1,430,028,886 | 180,576 | 3.040 | 2015-09-21 |
| 362 | 2015-09-21 | 29,400 | -10,000 | 0.00 | 1,430,028,886 | 89,376 | 3.040 | 2015-09-17 |
| 363 | 2015-09-18 | 39,400 | -27,200 | 0.00 | 1,430,028,886 | 118,988 | 3.020 | 2015-09-16 |
| 364 | 2015-09-17 | 66,600 | 27,200 | 0.00 | 1,430,028,886 | 195,138 | 2.930 | 2015-09-15 |
| 365 | 2015-09-16 | 39,400 | 10,000 | 0.00 | 1,430,028,886 | 116,624 | 2.960 | 2015-09-14 |
| 366 | 2015-09-15 | 29,400 | -10,000 | 0.00 | 1,430,028,886 | 89,376 | 3.040 | 2015-09-11 |
| 367 | 2015-09-09 | 39,400 | 20,000 | 0.00 | 1,430,028,886 | 109,138 | 2.770 | 2015-09-07 |
| 368 | 2015-09-02 | 19,400 | -10,000 | 0.00 | 1,430,028,886 | 60,528 | 3.120 | 2015-08-31 |
| 369 | 2015-08-31 | 29,400 | 10,000 | 0.00 | 1,430,028,886 | 92,022 | 3.130 | 2015-08-27 |
| 370 | 2015-08-28 | 19,400 | -10,000 | 0.00 | 1,430,028,886 | 58,976 | 3.040 | 2015-08-26 |
| 371 | 2015-08-25 | 29,400 | 10,000 | 0.00 | 1,430,028,886 | 100,842 | 3.430 | 2015-08-21 |
| 372 | 2015-08-17 | 19,400 | -4,000 | 0.00 | 1,430,028,886 | 80,122 | 4.130 | 2015-08-13 |
| 373 | 2015-08-13 | 23,400 | -40,000 | 0.00 | 1,430,028,886 | 101,790 | 4.350 | 2015-08-11 |
| 374 | 2015-08-12 | 63,400 | 40,000 | 0.00 | 1,430,028,886 | 275,156 | 4.340 | 2015-08-10 |
| 375 | 2015-07-22 | 23,400 | -200 | 0.00 | 1,430,028,886 | 96,642 | 4.130 | 2015-07-20 |
| 376 | 2015-07-17 | 23,600 | 200 | 0.00 | 1,430,028,886 | 99,828 | 4.230 | 2015-07-15 |
| 377 | 2015-07-16 | 23,400 | -200 | 0.00 | 1,430,028,886 | 102,024 | 4.360 | 2015-07-14 |
| 378 | 2015-07-15 | 23,600 | -30,000 | 0.00 | 1,430,028,886 | 107,144 | 4.540 | 2015-07-13 |
| 379 | 2015-07-13 | 53,600 | 30,000 | 0.00 | 1,430,028,886 | 213,864 | 3.990 | 2015-07-09 |
| 380 | 2015-07-09 | 23,600 | 200 | 0.00 | 1,430,028,886 | 92,748 | 3.930 | 2015-07-07 |
| 381 | 2015-07-08 | 23,400 | -200 | 0.00 | 1,430,028,886 | 100,386 | 4.290 | 2015-07-06 |
| 382 | 2015-07-07 | 23,600 | 200 | 0.00 | 1,430,028,886 | 105,492 | 4.470 | 2015-07-03 |
| 383 | 2015-07-06 | 23,400 | 400 | 0.00 | 1,430,028,886 | 109,746 | 4.690 | 2015-07-02 |
| 384 | 2015-07-03 | 23,000 | -4,000 | 0.00 | 1,430,028,886 | 115,690 | 5.030 | 2015-06-30 |
| 385 | 2015-07-02 | 27,000 | 200 | 0.00 | 1,430,028,886 | 137,160 | 5.080 | 2015-06-29 |
| 386 | 2015-06-26 | 26,800 | -79,200 | 0.00 | 1,430,028,886 | 144,184 | 5.380 | 2015-06-24 |
| 387 | 2015-06-25 | 106,000 | -23,400 | 0.01 | 1,430,028,886 | 559,680 | 5.280 | 2015-06-23 |
| 388 | 2015-06-24 | 129,400 | 100,000 | 0.01 | 1,430,028,886 | 679,350 | 5.250 | 2015-06-22 |
| 389 | 2015-06-23 | 29,400 | -30,000 | 0.00 | 1,430,028,886 | 157,878 | 5.370 | 2015-06-19 |
| 390 | 2015-06-22 | 59,400 | -95,000 | 0.00 | 1,430,028,886 | 324,324 | 5.460 | 2015-06-18 |
| 391 | 2015-06-19 | 154,400 | -17,200 | 0.01 | 1,430,028,886 | 830,672 | 5.380 | 2015-06-17 |
| 392 | 2015-06-18 | 171,600 | -14,400 | 0.01 | 1,430,028,886 | 918,060 | 5.350 | 2015-06-16 |
| 393 | 2015-06-17 | 186,000 | 160,600 | 0.01 | 1,430,028,886 | 1,024,860 | 5.510 | 2015-06-15 |
| 394 | 2015-06-15 | 25,400 | 5,800 | 0.00 | 1,430,028,886 | 144,018 | 5.670 | 2015-06-11 |
| 395 | 2015-06-12 | 19,600 | 400 | 0.00 | 1,430,028,886 | 109,956 | 5.610 | 2015-06-10 |
| 396 | 2015-06-09 | 19,200 | 200 | 0.00 | 1,430,028,886 | 117,696 | 6.130 | 2015-06-05 |
| 397 | 2015-06-08 | 19,000 | 2,000 | 0.00 | 1,430,028,886 | 119,510 | 6.290 | 2015-06-04 |
| 398 | 2015-06-05 | 17,000 | -19,800 | 0.00 | 1,430,028,886 | 111,860 | 6.580 | 2015-06-03 |
| 399 | 2015-06-04 | 36,800 | 19,600 | 0.00 | 1,430,028,886 | 246,192 | 6.690 | 2015-06-02 |
| 400 | 2015-06-02 | 17,200 | -2,200 | 0.00 | 1,430,028,886 | 102,512 | 5.960 | 2015-05-29 |
| 401 | 2015-06-01 | 19,400 | 2,200 | 0.00 | 1,430,028,886 | 114,848 | 5.920 | 2015-05-28 |
| 402 | 2015-05-29 | 17,200 | 200 | 0.00 | 1,430,028,886 | 102,684 | 5.970 | 2015-05-27 |
| 403 | 2015-05-28 | 17,000 | -2,600 | 0.00 | 1,430,028,886 | 103,020 | 6.060 | 2015-05-26 |
| 404 | 2015-05-26 | 19,600 | -3,400 | 0.00 | 1,430,028,886 | 113,092 | 5.770 | 2015-05-21 |
| 405 | 2015-05-21 | 23,000 | -2,000 | 0.00 | 1,430,028,886 | 127,650 | 5.550 | 2015-05-19 |
| 406 | 2015-05-14 | 25,000 | -400 | 0.00 | 1,430,028,886 | 130,250 | 5.210 | 2015-05-12 |
| 407 | 2015-05-12 | 25,400 | -1,000 | 0.00 | 1,430,028,886 | 134,366 | 5.290 | 2015-05-08 |
| 408 | 2015-05-11 | 26,400 | -17,600 | 0.00 | 1,430,028,886 | 133,848 | 5.070 | 2015-05-07 |
| 409 | 2015-05-07 | 44,000 | 600 | 0.00 | 1,430,028,886 | 233,200 | 5.300 | 2015-05-05 |
| 410 | 2015-05-06 | 43,400 | -1,000 | 0.00 | 1,430,028,886 | 238,266 | 5.490 | 2015-05-04 |
| 411 | 2015-05-05 | 44,400 | 3,000 | 0.00 | 1,430,028,886 | 240,204 | 5.410 | 2015-04-30 |
| 412 | 2015-05-04 | 41,400 | 1,400 | 0.00 | 1,430,028,886 | 236,394 | 5.710 | 2015-04-29 |
| 413 | 2015-04-30 | 40,000 | 17,200 | 0.00 | 1,430,028,886 | 233,600 | 5.840 | 2015-04-28 |
| 414 | 2015-04-29 | 22,800 | -60,000 | 0.00 | 1,430,028,886 | 132,012 | 5.790 | 2015-04-27 |
| 415 | 2015-04-28 | 82,800 | 60,000 | 0.01 | 1,430,028,886 | 463,680 | 5.600 | 2015-04-24 |
| 416 | 2015-04-22 | 22,800 | 400 | 0.00 | 1,430,028,886 | 127,680 | 5.600 | 2015-04-20 |
| 417 | 2015-04-20 | 22,400 | -800 | 0.00 | 1,430,028,886 | 128,352 | 5.730 | 2015-04-16 |
| 418 | 2015-04-17 | 23,200 | 1,800 | 0.00 | 1,430,028,886 | 128,760 | 5.550 | 2015-04-15 |
| 419 | 2015-04-16 | 21,400 | 1,600 | 0.00 | 1,430,028,886 | 133,108 | 6.220 | 2015-04-14 |
| 420 | 2015-04-13 | 19,800 | -2,000 | 0.00 | 1,430,028,886 | 126,918 | 6.410 | 2015-04-09 |
| 421 | 2015-04-10 | 21,800 | -2,400 | 0.00 | 1,430,028,886 | 134,506 | 6.170 | 2015-04-08 |
| 422 | 2015-04-02 | 24,200 | -2,000 | 0.00 | 1,430,028,886 | 129,470 | 5.350 | 2015-03-31 |
| 423 | 2015-04-01 | 26,200 | -400 | 0.00 | 1,430,028,886 | 139,122 | 5.310 | 2015-03-30 |
| 424 | 2015-03-27 | 26,600 | 400 | 0.00 | 1,430,028,886 | 130,074 | 4.890 | 2015-03-25 |
| 425 | 2015-03-20 | 26,200 | -400 | 0.00 | 1,430,028,886 | 131,786 | 5.030 | 2015-03-18 |
| 426 | 2015-03-05 | 26,600 | 400 | 0.00 | 1,430,028,886 | 131,138 | 4.930 | 2015-03-03 |
| 427 | 2015-03-02 | 26,200 | -1,000 | 0.00 | 1,430,028,886 | 133,358 | 5.090 | 2015-02-26 |
| 428 | 2015-02-27 | 27,200 | 800 | 0.00 | 1,430,028,886 | 131,376 | 4.830 | 2015-02-25 |
| 429 | 2015-02-25 | 26,400 | -86,400 | 0.00 | 1,430,028,886 | 125,928 | 4.770 | 2015-02-23 |
| 430 | 2015-02-24 | 112,800 | 86,400 | 0.01 | 1,430,028,886 | 550,464 | 4.880 | 2015-02-17 |
| 431 | 2015-02-12 | 26,400 | -200 | 0.00 | 1,430,028,886 | 124,608 | 4.720 | 2015-02-10 |
| 432 | 2015-02-09 | 26,600 | -800 | 0.00 | 1,430,028,886 | 131,936 | 4.960 | 2015-02-05 |
| 433 | 2015-02-04 | 27,400 | -1,200 | 0.00 | 1,430,028,886 | 126,040 | 4.600 | 2015-02-02 |
| 434 | 2015-02-03 | 28,600 | 400 | 0.00 | 1,430,028,886 | 136,422 | 4.770 | 2015-01-30 |
| 435 | 2015-02-02 | 28,200 | -400 | 0.00 | 1,430,028,886 | 138,180 | 4.900 | 2015-01-29 |
| 436 | 2015-01-27 | 28,600 | 1,200 | 0.00 | 1,430,028,886 | 145,860 | 5.100 | 2015-01-23 |
| 437 | 2015-01-20 | 27,400 | 800 | 0.00 | 1,430,028,886 | 147,686 | 5.390 | 2015-01-16 |
| 438 | 2015-01-15 | 26,600 | 2,000 | 0.00 | 1,430,028,886 | 148,162 | 5.570 | 2015-01-13 |
| 439 | 2015-01-13 | 24,600 | 4,800 | 0.00 | 1,430,028,886 | 143,172 | 5.820 | 2015-01-09 |
| 440 | 2015-01-07 | 19,800 | -400 | 0.00 | 1,430,028,886 | 124,938 | 6.310 | 2015-01-05 |
| 441 | 2015-01-06 | 20,200 | -2,000 | 0.00 | 1,430,028,886 | 128,068 | 6.340 | 2015-01-02 |
| 442 | 2015-01-02 | 22,200 | -800 | 0.00 | 1,430,028,886 | 132,978 | 5.990 | 2014-12-29 |
| 443 | 2014-12-30 | 23,000 | 1,800 | 0.00 | 1,430,028,886 | 129,720 | 5.640 | 2014-12-23 |
| 444 | 2014-12-23 | 21,200 | -7,000 | 0.00 | 1,430,028,886 | 126,140 | 5.950 | 2014-12-19 |
| 445 | 2014-12-19 | 28,200 | 2,800 | 0.00 | 1,430,028,886 | 148,614 | 5.270 | 2014-12-17 |
| 446 | 2014-12-17 | 25,400 | 200 | 0.00 | 1,430,028,886 | 136,906 | 5.390 | 2014-12-15 |
| 447 | 2014-12-16 | 25,200 | -1,000 | 0.00 | 1,430,028,886 | 140,112 | 5.560 | 2014-12-12 |
| 448 | 2014-12-15 | 26,200 | -4,000 | 0.00 | 1,430,028,886 | 142,266 | 5.430 | 2014-12-11 |
| 449 | 2014-12-12 | 30,200 | 2,000 | 0.00 | 1,430,028,886 | 158,248 | 5.240 | 2014-12-10 |
| 450 | 2014-12-11 | 28,200 | -9,000 | 0.00 | 1,430,028,886 | 144,666 | 5.130 | 2014-12-09 |
| 451 | 2014-12-10 | 37,200 | -4,000 | 0.00 | 1,430,028,886 | 181,536 | 4.880 | 2014-12-08 |
| 452 | 2014-12-09 | 41,200 | 1,000 | 0.00 | 1,430,028,886 | 184,576 | 4.480 | 2014-12-05 |
| 453 | 2014-12-02 | 40,200 | 1,000 | 0.00 | 1,430,028,886 | 185,724 | 4.620 | 2014-11-28 |
| 454 | 2014-11-24 | 39,200 | -50,000 | 0.00 | 1,430,028,886 | 167,384 | 4.270 | 2014-11-20 |
| 455 | 2014-11-21 | 89,200 | 50,000 | 0.01 | 1,430,028,886 | 381,776 | 4.280 | 2014-11-19 |
| 456 | 2014-11-13 | 39,200 | 1,000 | 0.00 | 1,430,028,886 | 182,672 | 4.660 | 2014-11-11 |
| 457 | 2014-11-10 | 38,200 | -2,000 | 0.00 | 1,430,028,886 | 162,350 | 4.250 | 2014-11-06 |
| 458 | 2014-10-21 | 40,200 | -144,000 | 0.00 | 1,430,028,886 | 156,780 | 3.900 | 2014-10-17 |
| 459 | 2014-10-20 | 184,200 | 144,000 | 0.01 | 1,430,028,886 | 718,380 | 3.900 | 2014-10-16 |
| 460 | 2014-10-17 | 40,200 | -5,400 | 0.00 | 1,430,028,886 | 159,996 | 3.980 | 2014-10-15 |
| 461 | 2014-10-16 | 45,600 | 9,400 | 0.00 | 1,430,028,886 | 193,344 | 4.240 | 2014-10-14 |
| 462 | 2014-09-04 | 36,200 | -200 | 0.00 | 1,430,028,886 | 173,398 | 4.790 | 2014-09-02 |
| 463 | 2014-08-15 | 36,400 | -200 | 0.00 | 1,430,028,886 | 186,732 | 5.130 | 2014-08-13 |
| 464 | 2014-08-12 | 36,600 | 200 | 0.00 | 1,430,028,886 | 177,876 | 4.860 | 2014-08-08 |
| 465 | 2014-08-08 | 36,400 | -200 | 0.00 | 1,430,028,886 | 183,820 | 5.050 | 2014-08-06 |
| 466 | 2014-08-01 | 36,600 | -40,000 | 0.00 | 1,430,028,886 | 180,438 | 4.930 | 2014-07-30 |
| 467 | 2014-07-31 | 76,600 | 40,200 | 0.01 | 1,430,028,886 | 376,106 | 4.910 | 2014-07-29 |
| 468 | 2014-07-30 | 36,400 | -200 | 0.00 | 1,430,028,886 | 182,000 | 5.000 | 2014-07-28 |
| 469 | 2014-07-25 | 36,600 | -4,000 | 0.00 | 1,430,028,886 | 178,974 | 4.890 | 2014-07-23 |
| 470 | 2014-07-17 | 40,600 | 4,000 | 0.00 | 1,430,028,886 | 181,076 | 4.460 | 2014-07-15 |
| 471 | 2014-07-14 | 36,600 | -1,000 | 0.00 | 1,430,028,886 | 168,726 | 4.610 | 2014-07-10 |
| 472 | 2014-07-08 | 37,600 | -100,000 | 0.00 | 1,430,028,886 | 180,856 | 4.810 | 2014-07-04 |
| 473 | 2014-07-07 | 137,600 | 104,000 | 0.01 | 1,430,028,886 | 653,600 | 4.750 | 2014-07-03 |
| 474 | 2014-07-04 | 33,600 | 200 | 0.00 | 1,430,028,886 | 157,584 | 4.690 | 2014-07-02 |
| 475 | 2014-06-27 | 33,400 | 1,000 | 0.00 | 1,430,028,886 | 175,350 | 5.250 | 2014-06-25 |
| 476 | 2014-06-24 | 32,400 | -600 | 0.00 | 1,430,028,886 | 174,636 | 5.390 | 2014-06-20 |
| 477 | 2014-06-23 | 33,000 | -400 | 0.00 | 1,430,028,886 | 176,880 | 5.360 | 2014-06-19 |
| 478 | 2014-06-20 | 33,400 | 600 | 0.00 | 1,430,028,886 | 177,688 | 5.320 | 2014-06-18 |
| 479 | 2014-06-16 | 32,800 | -400 | 0.00 | 1,430,028,886 | 176,136 | 5.370 | 2014-06-12 |
| 480 | 2014-06-13 | 33,200 | 800 | 0.00 | 1,430,028,886 | 177,952 | 5.360 | 2014-06-11 |
| 481 | 2014-06-12 | 32,400 | -200 | 0.00 | 1,430,028,886 | 175,932 | 5.430 | 2014-06-10 |
| 482 | 2014-05-02 | 32,600 | 200 | 0.00 | 1,430,028,886 | 168,542 | 5.170 | 2014-04-29 |
| 483 | 2014-04-23 | 32,400 | -100,000 | 0.00 | 1,430,028,886 | 186,624 | 5.760 | 2014-04-17 |
| 484 | 2014-04-16 | 132,400 | -10,000 | 0.01 | 1,430,028,886 | 781,160 | 5.900 | 2014-04-14 |
| 485 | 2014-04-15 | 142,400 | 400 | 0.01 | 1,430,028,886 | 833,040 | 5.850 | 2014-04-11 |
| 486 | 2014-04-14 | 142,000 | -200 | 0.01 | 1,430,028,886 | 849,160 | 5.980 | 2014-04-10 |
| 487 | 2014-04-11 | 142,200 | 400 | 0.01 | 1,430,028,886 | 846,090 | 5.950 | 2014-04-09 |
| 488 | 2014-04-07 | 141,800 | -107,000 | 0.01 | 1,430,028,886 | 863,562 | 6.090 | 2014-04-03 |
| 489 | 2014-04-03 | 248,800 | -4,000 | 0.02 | 1,430,028,886 | 1,430,600 | 5.750 | 2014-04-01 |
| 490 | 2014-03-26 | 252,800 | -200 | 0.02 | 1,430,028,886 | 1,405,568 | 5.560 | 2014-03-24 |
| 491 | 2014-03-24 | 253,000 | 8,000 | 0.02 | 1,430,028,886 | 1,338,370 | 5.290 | 2014-03-20 |
| 492 | 2014-03-21 | 245,000 | -200 | 0.02 | 1,430,028,886 | 1,293,600 | 5.280 | 2014-03-19 |
| 493 | 2014-03-18 | 245,200 | 200 | 0.02 | 1,430,028,886 | 1,245,616 | 5.080 | 2014-03-14 |
| 494 | 2014-03-17 | 245,000 | 200 | 0.02 | 1,430,028,886 | 1,234,800 | 5.040 | 2014-03-13 |
| 495 | 2014-03-10 | 244,800 | -4,000 | 0.02 | 1,430,028,886 | 1,334,160 | 5.450 | 2014-03-06 |
| 496 | 2014-02-24 | 248,800 | -20,000 | 0.02 | 1,430,028,886 | 1,410,696 | 5.670 | 2014-02-20 |
| 497 | 2014-02-21 | 268,800 | -20,000 | 0.02 | 1,430,028,886 | 1,513,344 | 5.630 | 2014-02-19 |
| 498 | 2014-02-19 | 288,800 | -40,000 | 0.02 | 1,430,028,886 | 1,672,152 | 5.790 | 2014-02-17 |
| 499 | 2014-02-18 | 328,800 | -36,200 | 0.02 | 1,430,028,886 | 1,907,040 | 5.800 | 2014-02-14 |
| 500 | 2014-02-17 | 365,000 | 98,200 | 0.03 | 1,430,028,886 | 2,109,700 | 5.780 | 2014-02-13 |
| 501 | 2014-02-14 | 266,800 | 38,800 | 0.02 | 1,430,028,886 | 1,616,808 | 6.060 | 2014-02-12 |
| 502 | 2014-02-13 | 228,000 | 85,200 | 0.02 | 1,430,028,886 | 1,383,960 | 6.070 | 2014-02-11 |
| 503 | 2014-02-06 | 142,800 | 10,000 | 0.01 | 1,430,028,886 | 853,944 | 5.980 | 2014-02-04 |
| 504 | 2014-02-05 | 132,800 | -4,000 | 0.01 | 1,430,028,886 | 839,296 | 6.320 | 2014-01-29 |
| 505 | 2014-01-28 | 136,800 | -2,000 | 0.01 | 1,430,028,886 | 887,832 | 6.490 | 2014-01-24 |
| 506 | 2014-01-24 | 138,800 | 2,000 | 0.01 | 1,430,028,886 | 896,648 | 6.460 | 2014-01-22 |
| 507 | 2014-01-20 | 136,800 | 4,000 | 0.01 | 1,430,028,886 | 943,920 | 6.900 | 2014-01-16 |
| 508 | 2014-01-08 | 132,800 | -1,200 | 0.01 | 1,430,028,886 | 930,928 | 7.010 | 2014-01-06 |
| 509 | 2014-01-07 | 134,000 | 1,200 | 0.01 | 1,430,028,886 | 946,040 | 7.060 | 2014-01-03 |
| 510 | 2014-01-03 | 132,800 | -200 | 0.01 | 1,430,028,886 | 962,800 | 7.250 | 2013-12-30 |
| 511 | 2013-12-20 | 133,000 | 34,800 | 0.01 | 1,430,028,886 | 969,570 | 7.290 | 2013-12-18 |
| 512 | 2013-12-19 | 98,200 | -34,800 | 0.01 | 1,430,028,886 | 710,968 | 7.240 | 2013-12-17 |
| 513 | 2013-12-17 | 133,000 | 200 | 0.01 | 1,430,028,886 | 980,210 | 7.370 | 2013-12-13 |
| 514 | 2013-11-20 | 132,800 | -10,000 | 0.01 | 1,430,028,886 | 993,344 | 7.480 | 2013-11-18 |
| 515 | 2013-11-18 | 142,800 | 10,000 | 0.01 | 1,430,028,886 | 1,016,736 | 7.120 | 2013-11-14 |
| 516 | 2013-11-12 | 132,800 | -4,000 | 0.01 | 1,430,028,886 | 942,880 | 7.100 | 2013-11-08 |
| 517 | 2013-11-07 | 136,800 | 99,400 | 0.01 | 1,430,028,886 | 982,224 | 7.180 | 2013-11-05 |
| 518 | 2013-11-04 | 37,400 | -1,400 | 0.00 | 1,430,028,886 | 267,410 | 7.150 | 2013-10-31 |
| 519 | 2013-10-30 | 38,800 | -6,000 | 0.00 | 1,430,028,886 | 272,376 | 7.020 | 2013-10-28 |
| 520 | 2013-10-28 | 44,800 | 2,000 | 0.00 | 1,430,028,886 | 294,784 | 6.580 | 2013-10-24 |
| 521 | 2013-10-25 | 42,800 | 6,000 | 0.00 | 1,430,028,886 | 291,896 | 6.820 | 2013-10-23 |
| 522 | 2013-10-18 | 36,800 | 2,000 | 0.00 | 1,430,028,886 | 269,744 | 7.330 | 2013-10-16 |
| 523 | 2013-10-17 | 34,800 | 1,800 | 0.00 | 1,430,028,886 | 262,392 | 7.540 | 2013-10-15 |
| 524 | 2013-10-10 | 33,000 | -200 | 0.00 | 1,430,028,886 | 233,310 | 7.070 | 2013-10-08 |
| 525 | 2013-10-09 | 33,200 | -400 | 0.00 | 1,430,028,886 | 231,404 | 6.970 | 2013-10-07 |
| 526 | 2013-10-08 | 33,600 | 200 | 0.00 | 1,430,028,886 | 236,208 | 7.030 | 2013-10-04 |
| 527 | 2013-10-07 | 33,400 | -200 | 0.00 | 1,430,028,886 | 231,796 | 6.940 | 2013-10-03 |
| 528 | 2013-09-30 | 33,600 | -200 | 0.00 | 1,430,028,886 | 225,456 | 6.710 | 2013-09-26 |
| 529 | 2013-09-27 | 33,800 | -200 | 0.00 | 1,430,028,886 | 226,460 | 6.700 | 2013-09-25 |
| 530 | 2013-09-25 | 34,000 | 200 | 0.00 | 1,430,028,886 | 232,560 | 6.840 | 2013-09-23 |
| 531 | 2013-09-16 | 33,800 | 600 | 0.00 | 1,430,028,886 | 242,684 | 7.180 | 2013-09-12 |
| 532 | 2013-09-13 | 33,200 | -400 | 0.00 | 1,430,028,886 | 246,344 | 7.420 | 2013-09-11 |
| 533 | 2013-09-12 | 33,600 | 400 | 0.00 | 1,430,028,886 | 237,552 | 7.070 | 2013-09-10 |
| 534 | 2013-09-11 | 33,200 | -600 | 0.00 | 1,430,028,886 | 230,408 | 6.940 | 2013-09-09 |
| 535 | 2013-09-10 | 33,800 | 200 | 0.00 | 1,430,028,886 | 220,714 | 6.530 | 2013-09-06 |
| 536 | 2013-09-05 | 33,600 | -200 | 0.00 | 1,430,028,886 | 219,744 | 6.540 | 2013-09-03 |
| 537 | 2013-09-04 | 33,800 | -200 | 0.00 | 1,430,028,886 | 212,602 | 6.290 | 2013-09-02 |
| 538 | 2013-09-03 | 34,000 | -200 | 0.00 | 1,430,028,886 | 205,360 | 6.040 | 2013-08-30 |
| 539 | 2013-09-02 | 34,200 | 200 | 0.00 | 1,430,028,886 | 205,200 | 6.000 | 2013-08-29 |
| 540 | 2013-08-30 | 34,000 | 600 | 0.00 | 1,430,028,886 | 213,860 | 6.290 | 2013-08-28 |
| 541 | 2013-08-29 | 33,400 | -1,600 | 0.00 | 1,430,028,886 | 216,766 | 6.490 | 2013-08-27 |
| 542 | 2013-08-28 | 35,000 | -200 | 0.00 | 1,430,028,886 | 229,950 | 6.570 | 2013-08-26 |
| 543 | 2013-08-27 | 35,200 | 1,000 | 0.00 | 1,430,028,886 | 231,616 | 6.580 | 2013-08-23 |
| 544 | 2013-08-23 | 34,200 | -2,000 | 0.00 | 1,430,028,886 | 224,694 | 6.570 | 2013-08-21 |
| 545 | 2013-08-21 | 36,200 | -8,600 | 0.00 | 1,430,028,886 | 242,540 | 6.700 | 2013-08-19 |
| 546 | 2013-08-20 | 44,800 | 9,600 | 0.00 | 1,430,028,886 | 292,544 | 6.530 | 2013-08-16 |
| 547 | 2013-08-19 | 35,200 | -2,000 | 0.00 | 1,430,028,886 | 231,616 | 6.580 | 2013-08-15 |
| 548 | 2013-08-16 | 37,200 | -4,000 | 0.00 | 1,430,028,886 | 238,452 | 6.410 | 2013-08-13 |
| 549 | 2013-08-15 | 41,200 | -1,200 | 0.00 | 1,430,028,886 | 255,852 | 6.210 | 2013-08-12 |
| 550 | 2013-08-08 | 42,400 | 200 | 0.00 | 1,430,028,886 | 249,312 | 5.880 | 2013-08-06 |
| 551 | 2013-08-07 | 42,200 | 400 | 0.00 | 1,430,028,886 | 248,558 | 5.890 | 2013-08-05 |
| 552 | 2013-08-06 | 41,800 | -5,800 | 0.00 | 1,430,028,886 | 245,366 | 5.870 | 2013-08-02 |
| 553 | 2013-08-05 | 47,600 | 600 | 0.00 | 1,430,028,886 | 270,844 | 5.690 | 2013-08-01 |
| 554 | 2013-07-30 | 47,000 | 400 | 0.00 | 1,430,028,886 | 267,430 | 5.690 | 2013-07-26 |
| 555 | 2013-07-29 | 46,600 | -13,800 | 0.00 | 1,430,028,886 | 268,882 | 5.770 | 2013-07-25 |
| 556 | 2013-07-26 | 60,400 | -10,400 | 0.00 | 1,430,028,886 | 344,884 | 5.710 | 2013-07-24 |
| 557 | 2013-07-25 | 70,800 | 12,200 | 0.00 | 1,430,028,886 | 392,232 | 5.540 | 2013-07-23 |
| 558 | 2013-07-24 | 58,600 | 200 | 0.00 | 1,430,028,886 | 297,102 | 5.070 | 2013-07-22 |
| 559 | 2013-07-22 | 58,400 | -200 | 0.00 | 1,430,028,886 | 303,096 | 5.190 | 2013-07-18 |
| 560 | 2013-07-19 | 58,600 | 200 | 0.00 | 1,430,028,886 | 300,618 | 5.130 | 2013-07-17 |
| 561 | 2013-07-17 | 58,400 | 200 | 0.00 | 1,430,028,886 | 300,760 | 5.150 | 2013-07-15 |
| 562 | 2013-07-16 | 58,200 | -200 | 0.00 | 1,430,028,886 | 304,386 | 5.230 | 2013-07-12 |
| 563 | 2013-07-15 | 58,400 | 200 | 0.00 | 1,430,028,886 | 303,680 | 5.200 | 2013-07-11 |
| 564 | 2013-07-12 | 58,200 | 3,800 | 0.00 | 1,430,028,886 | 289,836 | 4.980 | 2013-07-10 |
| 565 | 2013-07-11 | 54,400 | -400 | 0.00 | 1,430,028,886 | 275,808 | 5.070 | 2013-07-09 |
| 566 | 2013-07-09 | 54,800 | 200 | 0.00 | 1,430,028,886 | 281,672 | 5.140 | 2013-07-05 |
| 567 | 2013-07-03 | 54,600 | -200 | 0.00 | 1,430,028,886 | 303,576 | 5.560 | 2013-06-28 |
| 568 | 2013-07-02 | 54,800 | -2,000 | 0.00 | 1,430,028,886 | 293,728 | 5.360 | 2013-06-27 |
| 569 | 2013-06-28 | 56,800 | 200 | 0.00 | 1,430,028,886 | 306,720 | 5.400 | 2013-06-26 |
| 570 | 2013-06-25 | 56,600 | -1,000 | 0.00 | 1,430,028,886 | 317,526 | 5.610 | 2013-06-21 |
| 571 | 2013-06-18 | 57,600 | -400 | 0.00 | 1,430,028,886 | 359,424 | 6.240 | 2013-06-14 |
| 572 | 2013-06-17 | 58,000 | -7,000 | 0.00 | 1,430,028,886 | 364,820 | 6.290 | 2013-06-13 |
| 573 | 2013-06-13 | 65,000 | 1,000 | 0.00 | 1,430,028,886 | 417,950 | 6.430 | 2013-06-10 |
| 574 | 2013-06-10 | 64,000 | 3,000 | 0.00 | 1,430,028,886 | 430,080 | 6.720 | 2013-06-06 |
| 575 | 2013-06-07 | 61,000 | 400 | 0.00 | 1,430,028,886 | 409,920 | 6.720 | 2013-06-05 |
| 576 | 2013-06-06 | 60,600 | 2,000 | 0.00 | 1,430,028,886 | 418,140 | 6.900 | 2013-06-04 |
| 577 | 2013-06-03 | 58,600 | -200 | 0.00 | 1,430,028,886 | 443,016 | 7.560 | 2013-05-30 |
| 578 | 2013-05-28 | 58,800 | 1,800 | 0.00 | 1,430,028,886 | 469,812 | 7.990 | 2013-05-24 |
| 579 | 2013-05-27 | 57,000 | 12,200 | 0.00 | 1,430,028,886 | 459,420 | 8.060 | 2013-05-23 |
| 580 | 2013-05-24 | 44,800 | -200 | 0.00 | 1,430,028,886 | 376,320 | 8.400 | 2013-05-22 |
| 581 | 2013-05-23 | 45,000 | 200 | 0.00 | 1,430,028,886 | 369,000 | 8.200 | 2013-05-21 |
| 582 | 2013-05-22 | 44,800 | -30,000 | 0.00 | 1,430,028,886 | 365,568 | 8.160 | 2013-05-20 |
| 583 | 2013-05-16 | 74,800 | 30,000 | 0.01 | 1,430,028,886 | 602,140 | 8.050 | 2013-05-14 |
| 584 | 2013-05-15 | 44,800 | 200 | 0.00 | 1,430,028,886 | 367,360 | 8.200 | 2013-05-13 |
| 585 | 2013-05-14 | 44,600 | -400 | 0.00 | 1,430,028,886 | 377,316 | 8.460 | 2013-05-10 |
| 586 | 2013-05-13 | 45,000 | -14,000 | 0.00 | 1,430,028,886 | 373,950 | 8.310 | 2013-05-09 |
| 587 | 2013-05-10 | 59,000 | 2,200 | 0.00 | 1,430,028,886 | 489,700 | 8.300 | 2013-05-08 |
| 588 | 2013-05-06 | 56,800 | 13,000 | 0.00 | 1,430,028,886 | 432,248 | 7.610 | 2013-05-02 |
| 589 | 2013-05-03 | 43,800 | 4,000 | 0.00 | 1,430,028,886 | 340,326 | 7.770 | 2013-04-30 |
| 590 | 2013-04-24 | 39,800 | -4,000 | 0.00 | 1,430,028,886 | 323,972 | 8.140 | 2013-04-22 |
| 591 | 2013-04-23 | 43,800 | -12,000 | 0.00 | 1,430,028,886 | 354,780 | 8.100 | 2013-04-19 |
| 592 | 2013-04-17 | 55,800 | 16,000 | 0.00 | 1,430,028,886 | 424,638 | 7.610 | 2013-04-15 |
| 593 | 2013-04-15 | 39,800 | -12,600 | 0.00 | 1,430,028,886 | 327,554 | 8.230 | 2013-04-11 |
| 594 | 2013-04-12 | 52,400 | -42,200 | 0.00 | 1,430,028,886 | 428,632 | 8.180 | 2013-04-10 |
| 595 | 2013-04-11 | 94,600 | 42,200 | 0.01 | 1,430,028,886 | 774,774 | 8.190 | 2013-04-09 |
| 596 | 2013-04-10 | 52,400 | -18,200 | 0.00 | 1,430,028,886 | 416,056 | 7.940 | 2013-04-08 |
| 597 | 2013-04-09 | 70,600 | 200 | 0.00 | 1,430,028,886 | 571,860 | 8.100 | 2013-04-05 |
| 598 | 2013-04-08 | 70,400 | 2,200 | 0.00 | 1,430,028,886 | 579,392 | 8.230 | 2013-04-03 |
| 599 | 2013-04-05 | 68,200 | 12,000 | 0.00 | 1,430,028,886 | 574,926 | 8.430 | 2013-04-02 |
| 600 | 2013-04-03 | 56,200 | -1,400 | 0.00 | 1,430,028,886 | 526,594 | 9.370 | 2013-03-28 |
| 601 | 2013-03-26 | 57,600 | 2,000 | 0.00 | 1,430,028,886 | 520,128 | 9.030 | 2013-03-22 |
| 602 | 2013-03-25 | 55,600 | -600 | 0.00 | 1,430,028,886 | 517,080 | 9.300 | 2013-03-21 |
| 603 | 2013-03-22 | 56,200 | 600 | 0.00 | 1,430,028,886 | 517,602 | 9.210 | 2013-03-20 |
| 604 | 2013-03-19 | 55,600 | -2,000 | 0.00 | 1,430,028,886 | 512,076 | 9.210 | 2013-03-15 |
| 605 | 2013-03-15 | 57,600 | -13,000 | 0.00 | 1,430,028,886 | 530,496 | 9.210 | 2013-03-13 |
| 606 | 2013-03-14 | 70,600 | -3,000 | 0.00 | 1,430,028,886 | 686,938 | 9.730 | 2013-03-12 |
| 607 | 2013-03-08 | 73,600 | -1,000 | 0.01 | 1,430,028,886 | 722,752 | 9.820 | 2013-03-06 |
| 608 | 2013-03-07 | 74,600 | -10,000 | 0.01 | 1,430,028,886 | 725,112 | 9.720 | 2013-03-05 |
| 609 | 2013-03-06 | 84,600 | -800 | 0.01 | 1,430,028,886 | 823,158 | 9.730 | 2013-03-04 |
| 610 | 2013-03-05 | 85,400 | 12,600 | 0.01 | 1,430,028,886 | 857,416 | 10.04 | 2013-03-01 |
| 611 | 2013-03-04 | 72,800 | 800 | 0.01 | 1,430,028,886 | 745,472 | 10.24 | 2013-02-28 |
| 612 | 2013-02-28 | 72,000 | -20,000 | 0.01 | 1,430,028,886 | 724,320 | 10.06 | 2013-02-26 |
| 613 | 2013-02-25 | 92,000 | 6,800 | 0.01 | 1,430,028,886 | 942,080 | 10.24 | 2013-02-21 |
| 614 | 2013-02-22 | 85,200 | -1,000 | 0.01 | 1,430,028,886 | 891,192 | 10.46 | 2013-02-20 |
| 615 | 2013-02-21 | 86,200 | 600 | 0.01 | 1,430,028,886 | 886,136 | 10.28 | 2013-02-19 |
| 616 | 2013-02-20 | 85,600 | -4,600 | 0.01 | 1,430,028,886 | 895,376 | 10.46 | 2013-02-18 |
| 617 | 2013-02-19 | 90,200 | 200 | 0.01 | 1,430,028,886 | 954,316 | 10.58 | 2013-02-15 |
| 618 | 2013-02-18 | 90,000 | 200 | 0.01 | 1,430,028,886 | 927,000 | 10.30 | 2013-02-14 |
| 619 | 2013-02-14 | 89,800 | -200 | 0.01 | 1,430,028,886 | 930,328 | 10.36 | 2013-02-07 |
| 620 | 2013-02-08 | 90,000 | 1,000 | 0.01 | 1,430,028,886 | 927,000 | 10.30 | 2013-02-06 |
| 621 | 2013-02-06 | 89,000 | -400 | 0.01 | 1,430,028,886 | 922,040 | 10.36 | 2013-02-04 |
| 622 | 2013-02-04 | 89,400 | -400 | 0.01 | 1,430,028,886 | 942,276 | 10.54 | 2013-01-31 |
| 623 | 2013-01-29 | 89,800 | -200 | 0.01 | 1,430,028,886 | 930,328 | 10.36 | 2013-01-25 |
| 624 | 2013-01-28 | 90,000 | 15,000 | 0.01 | 1,430,028,886 | 921,600 | 10.24 | 2013-01-24 |
| 625 | 2013-01-23 | 75,000 | 600 | 0.01 | 1,430,028,886 | 829,500 | 11.06 | 2013-01-21 |
| 626 | 2013-01-22 | 74,400 | 200 | 0.01 | 1,430,028,886 | 824,352 | 11.08 | 2013-01-18 |
| 627 | 2013-01-17 | 74,200 | -200 | 0.01 | 1,430,028,886 | 808,780 | 10.90 | 2013-01-15 |
| 628 | 2013-01-16 | 74,400 | 2,000 | 0.01 | 1,430,028,886 | 807,984 | 10.86 | 2013-01-14 |
| 629 | 2013-01-11 | 72,400 | 4,600 | 0.01 | 1,430,028,886 | 799,296 | 11.04 | 2013-01-09 |
| 630 | 2013-01-09 | 67,800 | 10,800 | 0.00 | 1,430,028,886 | 800,040 | 11.80 | 2013-01-07 |
| 631 | 2013-01-08 | 57,000 | -200 | 0.00 | 1,430,028,886 | 672,600 | 11.80 | 2013-01-04 |
| 632 | 2013-01-07 | 57,200 | 1,800 | 0.00 | 1,430,028,886 | 678,392 | 11.86 | 2013-01-03 |
| 633 | 2013-01-04 | 55,400 | -2,200 | 0.00 | 1,430,028,886 | 663,692 | 11.98 | 2013-01-02 |
| 634 | 2013-01-03 | 57,600 | 1,600 | 0.00 | 1,430,028,886 | 663,552 | 11.52 | 2012-12-28 |
| 635 | 2013-01-02 | 56,000 | 5,200 | 0.00 | 1,430,028,886 | 654,080 | 11.68 | 2012-12-27 |
| 636 | 2012-12-27 | 50,800 | -400 | 0.00 | 1,430,028,886 | 591,312 | 11.64 | 2012-12-20 |
| 637 | 2012-12-21 | 51,200 | -16,400 | 0.00 | 1,430,028,886 | 608,256 | 11.88 | 2012-12-19 |
| 638 | 2012-12-20 | 67,600 | 1,400 | 0.00 | 1,430,028,886 | 792,272 | 11.72 | 2012-12-18 |
| 639 | 2012-12-19 | 66,200 | 24,200 | 0.00 | 1,430,028,886 | 753,356 | 11.38 | 2012-12-17 |
| 640 | 2012-12-18 | 42,000 | -5,000 | 0.00 | 1,430,028,886 | 469,560 | 11.18 | 2012-12-14 |
| 641 | 2012-12-12 | 47,000 | 14,800 | 0.00 | 1,430,028,886 | 499,140 | 10.62 | 2012-12-10 |
| 642 | 2012-12-11 | 32,200 | -800 | 0.00 | 1,430,028,886 | 335,524 | 10.42 | 2012-12-07 |
| 643 | 2012-12-10 | 33,000 | -11,600 | 0.00 | 1,430,028,886 | 343,860 | 10.42 | 2012-12-06 |
| 644 | 2012-12-07 | 44,600 | 3,000 | 0.00 | 1,430,028,886 | 454,028 | 10.18 | 2012-12-05 |
| 645 | 2012-12-06 | 41,600 | 2,200 | 0.00 | 1,430,028,886 | 405,600 | 9.750 | 2012-12-04 |
| 646 | 2012-12-05 | 39,400 | 2,600 | 0.00 | 1,430,028,886 | 382,968 | 9.720 | 2012-12-03 |
| 647 | 2012-12-03 | 36,800 | -15,400 | 0.00 | 1,430,028,886 | 358,064 | 9.730 | 2012-11-29 |
| 648 | 2012-11-30 | 52,200 | 5,400 | 0.00 | 1,430,028,886 | 494,856 | 9.480 | 2012-11-28 |
| 649 | 2012-11-29 | 46,800 | 400 | 0.00 | 1,430,028,886 | 447,876 | 9.570 | 2012-11-27 |
| 650 | 2012-11-28 | 46,400 | 10,000 | 0.00 | 1,430,028,886 | 454,256 | 9.790 | 2012-11-26 |
| 651 | 2012-11-27 | 36,400 | -3,600 | 0.00 | 1,430,028,886 | 362,544 | 9.960 | 2012-11-23 |
| 652 | 2012-11-26 | 40,000 | -17,200 | 0.00 | 1,430,028,886 | 395,600 | 9.890 | 2012-11-22 |
| 653 | 2012-11-23 | 57,200 | -2,000 | 0.00 | 1,430,028,886 | 547,976 | 9.580 | 2012-11-21 |
| 654 | 2012-11-22 | 59,200 | 1,000 | 0.00 | 1,430,028,886 | 548,784 | 9.270 | 2012-11-20 |
| 655 | 2012-11-21 | 58,200 | -8,600 | 0.00 | 1,430,028,886 | 546,498 | 9.390 | 2012-11-19 |
| 656 | 2012-11-20 | 66,800 | 6,600 | 0.00 | 1,430,028,886 | 631,260 | 9.450 | 2012-11-16 |
| 657 | 2012-11-19 | 60,200 | 12,000 | 0.00 | 1,430,028,886 | 558,656 | 9.280 | 2012-11-15 |
| 658 | 2012-11-16 | 48,200 | 14,600 | 0.00 | 1,430,028,886 | 468,022 | 9.710 | 2012-11-14 |
| 659 | 2012-11-15 | 33,600 | 2,200 | 0.00 | 1,430,028,886 | 329,616 | 9.810 | 2012-11-13 |
| 660 | 2012-11-14 | 31,400 | -7,800 | 0.00 | 1,430,028,886 | 319,024 | 10.16 | 2012-11-12 |
| 661 | 2012-11-12 | 39,200 | -1,800 | 0.00 | 1,430,028,886 | 410,032 | 10.46 | 2012-11-08 |
| 662 | 2012-11-09 | 41,000 | 20,800 | 0.00 | 1,430,028,886 | 437,880 | 10.68 | 2012-11-07 |
| 663 | 2012-11-08 | 20,200 | -200 | 0.00 | 1,430,028,886 | 216,544 | 10.72 | 2012-11-06 |
| 664 | 2012-11-07 | 20,400 | 2,000 | 0.00 | 1,430,028,886 | 219,504 | 10.76 | 2012-11-05 |
| 665 | 2012-11-06 | 18,400 | -20,800 | 0.00 | 1,430,028,886 | 200,560 | 10.90 | 2012-11-02 |
| 666 | 2012-11-05 | 39,200 | -1,400 | 0.00 | 1,430,028,886 | 423,360 | 10.80 | 2012-11-01 |
| 667 | 2012-11-02 | 40,600 | 3,400 | 0.00 | 1,430,028,886 | 423,864 | 10.44 | 2012-10-31 |
| 668 | 2012-11-01 | 37,200 | -200 | 0.00 | 1,430,028,886 | 387,624 | 10.42 | 2012-10-30 |
| 669 | 2012-10-31 | 37,400 | 600 | 0.00 | 1,430,028,886 | 395,692 | 10.58 | 2012-10-29 |
| 670 | 2012-10-30 | 36,800 | -200 | 0.00 | 1,430,028,886 | 376,832 | 10.24 | 2012-10-26 |
| 671 | 2012-10-29 | 37,000 | 2,000 | 0.00 | 1,430,028,886 | 379,620 | 10.26 | 2012-10-25 |
| 672 | 2012-10-26 | 35,000 | 600 | 0.00 | 1,430,028,886 | 371,700 | 10.62 | 2012-10-24 |
| 673 | 2012-10-25 | 34,400 | -2,000 | 0.00 | 1,430,028,886 | 374,272 | 10.88 | 2012-10-22 |
| 674 | 2012-10-24 | 36,400 | -10,600 | 0.00 | 1,430,028,886 | 386,568 | 10.62 | 2012-10-19 |
| 675 | 2012-10-22 | 47,000 | -20,200 | 0.00 | 1,430,028,886 | 515,120 | 10.96 | 2012-10-18 |
| 676 | 2012-10-19 | 67,200 | -28,400 | 0.00 | 1,430,028,886 | 690,816 | 10.28 | 2012-10-17 |
| 677 | 2012-10-17 | 95,600 | -15,600 | 0.01 | 1,430,028,886 | 952,176 | 9.960 | 2012-10-15 |
| 678 | 2012-10-16 | 111,200 | -12,000 | 0.01 | 1,430,028,886 | 1,094,208 | 9.840 | 2012-10-12 |
| 679 | 2012-10-15 | 123,200 | 2,200 | 0.01 | 1,430,028,886 | 1,171,632 | 9.510 | 2012-10-11 |
| 680 | 2012-10-12 | 121,000 | -5,000 | 0.01 | 1,430,028,886 | 1,159,180 | 9.580 | 2012-10-10 |
| 681 | 2012-10-11 | 126,000 | 2,800 | 0.01 | 1,430,028,886 | 1,162,980 | 9.230 | 2012-10-09 |
| 682 | 2012-10-10 | 123,200 | -2,000 | 0.01 | 1,430,028,886 | 1,094,016 | 8.880 | 2012-10-08 |
| 683 | 2012-10-09 | 125,200 | -1,800 | 0.01 | 1,430,028,886 | 1,114,280 | 8.900 | 2012-10-05 |
| 684 | 2012-10-08 | 127,000 | 1,200 | 0.01 | 1,430,028,886 | 1,111,250 | 8.750 | 2012-10-04 |
| 685 | 2012-10-05 | 125,800 | 12,600 | 0.01 | 1,430,028,886 | 1,098,234 | 8.730 | 2012-10-03 |
| 686 | 2012-10-04 | 113,200 | -800 | 0.01 | 1,430,028,886 | 997,292 | 8.810 | 2012-09-28 |
| 687 | 2012-10-03 | 114,000 | 5,400 | 0.01 | 1,430,028,886 | 991,800 | 8.700 | 2012-09-27 |
| 688 | 2012-09-28 | 108,600 | 5,800 | 0.01 | 1,430,028,886 | 938,304 | 8.640 | 2012-09-26 |
| 689 | 2012-09-27 | 102,800 | 2,800 | 0.01 | 1,430,028,886 | 907,724 | 8.830 | 2012-09-25 |
| 690 | 2012-09-26 | 100,000 | 800 | 0.01 | 1,430,028,886 | 898,000 | 8.980 | 2012-09-24 |
| 691 | 2012-09-21 | 99,200 | 8,800 | 0.01 | 1,430,028,886 | 874,944 | 8.820 | 2012-09-19 |
| 692 | 2012-09-20 | 90,400 | 4,000 | 0.01 | 1,430,028,886 | 785,576 | 8.690 | 2012-09-18 |
| 693 | 2012-09-19 | 86,400 | 30,000 | 0.01 | 1,430,028,886 | 773,280 | 8.950 | 2012-09-17 |
| 694 | 2012-09-18 | 56,400 | 33,800 | 0.00 | 1,430,028,886 | 503,088 | 8.920 | 2012-09-14 |
| 695 | 2012-09-17 | 22,600 | 400 | 0.00 | 1,430,028,886 | 196,846 | 8.710 | 2012-09-13 |
| 696 | 2012-09-14 | 22,200 | -600 | 0.00 | 1,430,028,886 | 196,248 | 8.840 | 2012-09-12 |
| 697 | 2012-09-12 | 22,800 | 2,800 | 0.00 | 1,430,028,886 | 205,884 | 9.030 | 2012-09-10 |
| 698 | 2012-09-11 | 20,000 | -22,000 | 0.00 | 1,430,028,886 | 170,200 | 8.510 | 2012-09-07 |
| 699 | 2012-09-07 | 42,000 | 23,000 | 0.00 | 1,430,028,886 | 322,560 | 7.680 | 2012-09-05 |
| 700 | 2012-08-29 | 19,000 | -600 | 0.00 | 1,430,028,886 | 164,350 | 8.650 | 2012-08-27 |
| 701 | 2012-08-28 | 19,600 | 200 | 0.00 | 1,430,028,886 | 173,264 | 8.840 | 2012-08-24 |
| 702 | 2012-08-27 | 19,400 | 1,000 | 0.00 | 1,430,028,886 | 174,212 | 8.980 | 2012-08-23 |
| 703 | 2012-08-23 | 18,400 | 400 | 0.00 | 1,430,028,886 | 167,992 | 9.130 | 2012-08-21 |
| 704 | 2012-08-17 | 18,000 | 1,000 | 0.00 | 1,430,028,886 | 160,380 | 8.910 | 2012-08-15 |
| 705 | 2012-08-13 | 17,000 | -10,000 | 0.00 | 1,430,028,886 | 165,410 | 9.730 | 2012-08-09 |
| 706 | 2012-08-10 | 27,000 | 10,000 | 0.00 | 1,430,028,886 | 251,910 | 9.330 | 2012-08-08 |
| 707 | 2012-08-08 | 17,000 | -1,400 | 0.00 | 1,430,028,886 | 158,780 | 9.340 | 2012-08-06 |
| 708 | 2012-08-07 | 18,400 | 400 | 0.00 | 1,430,028,886 | 167,992 | 9.130 | 2012-08-03 |
| 709 | 2012-08-03 | 18,000 | 1,000 | 0.00 | 1,430,028,886 | 165,240 | 9.180 | 2012-08-01 |
| 710 | 2012-08-02 | 17,000 | -2,000 | 0.00 | 1,430,028,886 | 147,560 | 8.680 | 2012-07-31 |
| 711 | 2012-08-01 | 19,000 | 2,000 | 0.00 | 1,430,028,886 | 169,100 | 8.900 | 2012-07-30 |
| 712 | 2012-07-31 | 17,000 | -910,000 | 0.00 | 1,430,028,886 | 146,030 | 8.590 | 2012-07-27 |
| 713 | 2012-07-30 | 927,000 | 920,000 | 0.06 | 1,430,028,886 | 7,786,800 | 8.400 | 2012-07-26 |
| 714 | 2012-07-17 | 7,000 | -600 | 0.00 | 1,430,028,886 | 66,220 | 9.460 | 2012-07-13 |
| 715 | 2012-07-16 | 7,600 | 200 | 0.00 | 1,430,028,886 | 71,136 | 9.360 | 2012-07-12 |
| 716 | 2012-07-12 | 7,400 | -200 | 0.00 | 1,430,028,886 | 68,524 | 9.260 | 2012-07-10 |
| 717 | 2012-07-10 | 7,600 | 2,200 | 0.00 | 1,430,028,886 | 73,872 | 9.720 | 2012-07-06 |
| 718 | 2012-06-27 | 5,400 | 400 | 0.00 | 1,430,028,886 | 53,892 | 9.980 | 2012-06-25 |
| 719 | 2012-06-19 | 5,000 | -600 | 0.00 | 1,430,028,886 | 52,600 | 10.52 | 2012-06-15 |
| 720 | 2012-06-12 | 5,600 | -1,000 | 0.00 | 1,430,028,886 | 56,224 | 10.04 | 2012-06-08 |
| 721 | 2012-06-11 | 6,600 | 600 | 0.00 | 1,430,028,886 | 66,264 | 10.04 | 2012-06-07 |
| 722 | 2012-06-08 | 6,000 | 1,000 | 0.00 | 1,430,028,886 | 62,520 | 10.42 | 2012-06-06 |
| 723 | 2012-05-28 | 5,000 | -2,000 | 0.00 | 1,430,028,886 | 54,300 | 10.86 | 2012-05-24 |
| 724 | 2012-05-25 | 7,000 | -2,000 | 0.00 | 1,430,028,886 | 75,600 | 10.80 | 2012-05-23 |
| 725 | 2012-05-16 | 9,000 | 1,000 | 0.00 | 1,430,028,886 | 89,190 | 9.910 | 2012-05-14 |
| 726 | 2012-05-09 | 8,000 | 3,000 | 0.00 | 1,430,028,886 | 82,240 | 10.28 | 2012-05-07 |
| 727 | 2012-04-27 | 5,000 | -2,000 | 0.00 | 1,430,028,886 | 55,600 | 11.12 | 2012-04-25 |
| 728 | 2012-04-26 | 7,000 | 2,000 | 0.00 | 1,430,028,886 | 76,580 | 10.94 | 2012-04-24 |
| 729 | 2012-04-19 | 5,000 | -200 | 0.00 | 1,430,028,886 | 56,900 | 11.38 | 2012-04-17 |
| 730 | 2012-04-17 | 5,200 | -1,000 | 0.00 | 1,430,028,886 | 59,800 | 11.50 | 2012-04-13 |
| 731 | 2012-04-16 | 6,200 | 1,000 | 0.00 | 1,430,028,886 | 68,324 | 11.02 | 2012-04-12 |
| 732 | 2012-04-12 | 5,200 | 200 | 0.00 | 1,430,028,886 | 56,992 | 10.96 | 2012-04-10 |
| 733 | 2012-03-29 | 5,000 | -2,000 | 0.00 | 1,430,028,886 | 53,100 | 10.62 | 2012-03-27 |
| 734 | 2012-03-27 | 7,000 | 2,000 | 0.00 | 1,430,028,886 | 70,420 | 10.06 | 2012-03-23 |
| 735 | 2012-03-23 | 5,000 | 5,000 | 0.00 | 1,430,028,886 | 53,900 | 10.78 | 2012-03-21 |
| 736 | 2012-03-16 | 0 | -10,000 | 0.00 | 1,430,028,886 | 0 | 11.50 | 2012-03-14 |
| 737 | 2012-03-13 | 10,000 | 10,000 | 0.00 | 1,430,028,886 | 117,200 | 11.72 | 2012-03-09 |
| 738 | 2012-02-09 | 0 | -10,000 | 0.00 | 1,430,028,886 | 0 | 10.80 | 2012-02-07 |
| 739 | 2012-01-27 | 10,000 | -5,000 | 0.00 | 1,430,028,886 | 107,800 | 10.78 | 2012-01-20 |
| 740 | 2012-01-16 | 15,000 | -20,000 | 0.00 | 1,430,028,886 | 142,500 | 9.500 | 2012-01-12 |
| 741 | 2012-01-13 | 35,000 | -10,000 | 0.00 | 1,430,028,886 | 330,050 | 9.430 | 2012-01-11 |
| 742 | 2012-01-11 | 45,000 | -136,000 | 0.00 | 1,430,028,886 | 391,950 | 8.710 | 2012-01-09 |
| 743 | 2012-01-10 | 181,000 | 140,000 | 0.01 | 1,430,028,886 | 1,491,440 | 8.240 | 2012-01-06 |
| 744 | 2012-01-05 | 41,000 | 20,000 | 0.00 | 1,430,028,886 | 348,090 | 8.490 | 2012-01-03 |
| 745 | 2011-12-29 | 21,000 | -25,000 | 0.00 | 1,430,028,886 | 186,270 | 8.870 | 2011-12-23 |
| 746 | 2011-12-28 | 46,000 | -75,000 | 0.00 | 1,430,028,886 | 394,220 | 8.570 | 2011-12-22 |
| 747 | 2011-12-23 | 121,000 | -27,000 | 0.01 | 1,430,028,886 | 1,017,610 | 8.410 | 2011-12-21 |
| 748 | 2011-12-16 | 148,000 | -35,000 | 0.01 | 1,430,028,886 | 1,188,440 | 8.030 | 2011-12-14 |
| 749 | 2011-12-15 | 183,000 | -100,000 | 0.01 | 1,430,028,886 | 1,511,580 | 8.260 | 2011-12-13 |
| 750 | 2011-12-13 | 283,000 | 102,000 | 0.02 | 1,430,028,886 | 2,255,510 | 7.970 | 2011-12-09 |
| 751 | 2011-12-12 | 181,000 | 3,000 | 0.01 | 1,430,028,886 | 1,498,680 | 8.280 | 2011-12-08 |
| 752 | 2011-12-09 | 178,000 | 53,000 | 0.01 | 1,430,028,886 | 1,502,320 | 8.440 | 2011-12-07 |
| 753 | 2011-12-08 | 125,000 | 45,000 | 0.01 | 1,430,028,886 | 1,048,750 | 8.390 | 2011-12-06 |
| 754 | 2011-12-07 | 80,000 | 20,000 | 0.01 | 1,430,028,886 | 696,800 | 8.710 | 2011-12-05 |
| 755 | 2011-12-06 | 60,000 | 10,000 | 0.00 | 1,430,028,886 | 524,400 | 8.740 | 2011-12-02 |
| 756 | 2011-12-05 | 50,000 | -200,000 | 0.00 | 1,430,028,886 | 449,500 | 8.990 | 2011-12-01 |
| 757 | 2011-12-01 | 250,000 | -30,000 | 0.02 | 1,430,028,886 | 2,037,500 | 8.150 | 2011-11-29 |
| 758 | 2011-11-30 | 280,000 | 30,000 | 0.02 | 1,430,028,886 | 2,175,600 | 7.770 | 2011-11-28 |
| 759 | 2011-11-28 | 250,000 | -10,000 | 0.02 | 1,430,028,886 | 2,047,500 | 8.190 | 2011-11-24 |
| 760 | 2011-11-25 | 260,000 | 90,000 | 0.02 | 1,430,028,886 | 2,033,200 | 7.820 | 2011-11-23 |
| 761 | 2011-11-22 | 170,000 | -30,000 | 0.01 | 1,430,028,886 | 1,434,800 | 8.440 | 2011-11-18 |
| 762 | 2011-11-21 | 200,000 | 105,000 | 0.01 | 1,430,028,886 | 1,708,000 | 8.540 | 2011-11-17 |
| 763 | 2011-11-17 | 95,000 | 60,000 | 0.01 | 1,430,028,886 | 912,950 | 9.610 | 2011-11-15 |
| 764 | 2011-11-16 | 35,000 | 20,000 | 0.00 | 1,430,028,886 | 356,300 | 10.18 | 2011-11-14 |
| 765 | 2011-11-15 | 15,000 | -10,000 | 0.00 | 1,430,028,886 | 151,500 | 10.10 | 2011-11-11 |
| 766 | 2011-11-14 | 25,000 | 15,000 | 0.00 | 1,430,028,886 | 245,500 | 9.820 | 2011-11-10 |
| 767 | 2011-11-08 | 10,000 | -5,000 | 0.00 | 1,430,028,886 | 112,400 | 11.24 | 2011-11-04 |
| 768 | 2011-11-07 | 15,000 | -5,000 | 0.00 | 1,430,028,886 | 157,200 | 10.48 | 2011-11-03 |
| 769 | 2011-11-03 | 20,000 | 5,000 | 0.00 | 1,430,028,886 | 214,800 | 10.74 | 2011-11-01 |
| 770 | 2011-11-02 | 15,000 | 5,000 | 0.00 | 1,430,028,886 | 172,500 | 11.50 | 2011-10-31 |
| 771 | 2011-11-01 | 10,000 | -10,000 | 0.00 | 1,430,028,886 | 119,000 | 11.90 | 2011-10-28 |
| 772 | 2011-10-31 | 20,000 | -15,000 | 0.00 | 1,430,028,886 | 243,600 | 12.18 | 2011-10-27 |
| 773 | 2011-10-20 | 35,000 | 5,000 | 0.00 | 1,430,028,886 | 331,450 | 9.470 | 2011-10-18 |
| 774 | 2011-09-26 | 30,000 | 10,000 | 0.00 | 1,430,028,886 | 261,300 | 8.710 | 2011-09-22 |
| 775 | 2011-09-22 | 20,000 | 10,000 | 0.00 | 1,430,028,886 | 188,600 | 9.430 | 2011-09-20 |
| 776 | 2011-09-09 | 10,000 | -5,000 | 0.00 | 1,430,028,886 | 123,000 | 12.30 | 2011-09-07 |
| 777 | 2011-09-08 | 15,000 | 5,000 | 0.00 | 1,430,028,886 | 185,100 | 12.34 | 2011-09-06 |
| 778 | 2011-09-05 | 10,000 | -5,000 | 0.00 | 1,430,028,886 | 135,000 | 13.50 | 2011-09-01 |
| 779 | 2011-09-01 | 15,000 | -5,000 | 0.00 | 1,430,028,886 | 192,600 | 12.84 | 2011-08-30 |
| 780 | 2011-08-23 | 20,000 | 5,000 | 0.00 | 1,430,028,886 | 252,400 | 12.62 | 2011-08-19 |
| 781 | 2011-08-09 | 15,000 | 5,000 | 0.00 | 1,430,028,886 | 202,200 | 13.48 | 2011-08-05 |
| 782 | 2011-07-22 | 10,000 | -260,000 | 0.00 | 1,430,028,886 | 160,600 | 16.06 | 2011-07-20 |
| 783 | 2011-07-19 | 270,000 | -5,000 | 0.02 | 1,430,028,886 | 4,336,200 | 16.06 | 2011-07-15 |
| 784 | 2011-07-15 | 275,000 | 60,000 | 0.02 | 1,430,028,886 | 4,246,000 | 15.44 | 2011-07-13 |
| 785 | 2011-07-14 | 215,000 | 5,000 | 0.02 | 1,100,022,220 | 3,242,200 | 15.08 | 2011-07-12 |
| 786 | 2011-07-04 | 210,000 | 5,000 | 0.02 | 1,100,022,220 | 3,099,600 | 14.76 | 2011-06-29 |
| 787 | 2011-06-28 | 205,000 | -5,000 | 0.02 | 1,100,022,220 | 3,050,400 | 14.88 | 2011-06-24 |
| 788 | 2011-06-22 | 210,000 | 10,000 | 0.02 | 1,100,022,220 | 2,776,200 | 13.22 | 2011-06-20 |
| 789 | 2011-06-21 | 200,000 | -40,000 | 0.02 | 1,100,022,220 | 2,698,400 | 13.49 | 2011-06-17 |
| 790 | 2011-06-20 | 240,000 | -124,000 | 0.02 | 1,100,022,220 | 3,216,000 | 13.40 | 2011-06-16 |
| 791 | 2011-06-17 | 364,000 | -6,500 | 0.03 | 1,430,028,886 | 4,838,288 | 13.29 | 2011-06-15 |
| 792 | 2011-06-10 | 370,500 | 6,500 | 0.03 | 1,430,028,886 | 4,651,257 | 12.55 | 2011-06-08 |
| 793 | 2011-06-08 | 364,000 | 312,000 | 0.03 | 1,430,028,886 | 4,883,060 | 13.42 | 2011-06-03 |
| 794 | 2011-06-07 | 52,000 | 26,000 | 0.00 | 1,430,028,886 | 713,596 | 13.72 | 2011-06-02 |
| 795 | 2011-06-03 | 26,000 | -13,000 | 0.00 | 1,430,028,886 | 367,588 | 14.14 | 2011-06-01 |
| 796 | 2011-06-02 | 39,000 | 39,000 | 0.00 | 1,430,028,886 | 551,382 | 14.14 | 2011-05-31 |
| 797 | 2011-04-12 | 0 | -39,000 | 0.00 | 1,430,028,886 | 0 | 16.69 | 2011-04-08 |
| 798 | 2011-04-08 | 39,000 | -6,500 | 0.00 | 1,430,028,886 | 627,003 | 16.08 | 2011-04-06 |
| 799 | 2011-04-04 | 45,500 | -2,600 | 0.00 | 1,430,028,886 | 697,879 | 15.34 | 2011-03-31 |
| 800 | 2011-04-01 | 48,100 | -79,300 | 0.00 | 1,430,028,886 | 720,779 | 14.99 | 2011-03-30 |
| 801 | 2011-03-31 | 127,400 | 81,900 | 0.01 | 1,430,028,886 | 1,871,761 | 14.69 | 2011-03-29 |
| 802 | 2011-03-28 | 45,500 | -56,160 | 0.00 | 1,430,028,886 | 682,500 | 15.00 | 2011-03-24 |
| 803 | 2011-03-25 | 101,660 | -32,500 | 0.01 | 1,430,028,886 | 1,476,408 | 14.52 | 2011-03-23 |
| 804 | 2011-03-24 | 134,160 | 84,760 | 0.01 | 1,430,028,886 | 1,925,733 | 14.35 | 2011-03-22 |
| 805 | 2011-03-17 | 49,400 | 2,600 | 0.00 | 1,430,028,886 | 728,848 | 14.75 | 2011-03-15 |
| 806 | 2011-03-16 | 46,800 | -5,200 | 0.00 | 1,430,028,886 | 704,153 | 15.05 | 2011-03-14 |
| 807 | 2011-03-15 | 52,000 | 6,500 | 0.00 | 1,430,028,886 | 756,808 | 14.55 | 2011-03-11 |
| 808 | 2011-03-14 | 45,500 | -1,300 | 0.00 | 1,430,028,886 | 667,121 | 14.66 | 2011-03-10 |
| 809 | 2011-03-11 | 46,800 | -2,600 | 0.00 | 1,430,028,886 | 694,793 | 14.85 | 2011-03-09 |
| 810 | 2011-03-09 | 49,400 | 1,300 | 0.00 | 1,430,028,886 | 731,120 | 14.80 | 2011-03-07 |
| 811 | 2011-03-08 | 48,100 | 6,500 | 0.00 | 1,430,028,886 | 714,093 | 14.85 | 2011-03-04 |
| 812 | 2011-03-04 | 41,600 | 2,600 | 0.00 | 1,430,028,886 | 606,736 | 14.59 | 2011-03-02 |
| 813 | 2011-03-03 | 39,000 | -247,000 | 0.00 | 1,430,028,886 | 559,806 | 14.35 | 2011-03-01 |
| 814 | 2011-03-02 | 286,000 | 240,500 | 0.02 | 1,430,028,886 | 3,933,644 | 13.75 | 2011-02-28 |
| 815 | 2011-02-15 | 45,500 | -746,720 | 0.00 | 1,430,028,886 | 645,418 | 14.19 | 2011-02-11 |
| 816 | 2011-02-14 | 792,220 | 737,620 | 0.06 | 1,430,028,886 | 10,786,075 | 13.62 | 2011-02-10 |
| 817 | 2011-02-10 | 54,600 | -2,600 | 0.00 | 1,430,028,886 | 760,196 | 13.92 | 2011-02-08 |
| 818 | 2011-02-09 | 57,200 | 2,600 | 0.00 | 1,430,028,886 | 787,587 | 13.77 | 2011-02-07 |
| 819 | 2011-02-07 | 54,600 | 2,600 | 0.00 | 1,430,028,886 | 750,968 | 13.75 | 2011-01-31 |
| 820 | 2011-01-24 | 52,000 | -31,460 | 0.00 | 1,430,028,886 | 719,212 | 13.83 | 2011-01-20 |
| 821 | 2011-01-21 | 83,460 | 15,600 | 0.01 | 1,430,028,886 | 1,177,454 | 14.11 | 2011-01-19 |
| 822 | 2011-01-20 | 67,860 | 13,000 | 0.00 | 1,430,028,886 | 920,792 | 13.57 | 2011-01-18 |
| 823 | 2011-01-12 | 54,860 | 6,500 | 0.00 | 1,243,503,404 | 714,881 | 13.03 | 2011-01-10 |
| 824 | 2011-01-04 | 48,360 | -6,500 | 0.00 | 1,243,503,404 | 648,749 | 13.42 | 2010-12-30 |
| 825 | 2011-01-03 | 54,860 | -1,040 | 0.00 | 1,243,503,404 | 699,684 | 12.75 | 2010-12-29 |
| 826 | 2010-12-30 | 55,900 | 23,920 | 0.00 | 1,243,503,404 | 694,893 | 12.43 | 2010-12-28 |
Copyright & disclaimer, Privacy policy