Zoomlion Heavy Industry Science and Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 7.680 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 7.830 | 2025-11-13 | |||||
| 3 | 2024-05-21 | 0 | -10,600 | 0.00 | 1,581,964,548 | 0 | 5.950 | 2024-05-17 |
| 4 | 2024-03-21 | 10,600 | -2,000 | 0.00 | 1,581,964,548 | 52,470 | 4.950 | 2024-03-19 |
| 5 | 2023-02-14 | 12,600 | -10,000 | 0.00 | 1,581,964,548 | 53,802 | 4.270 | 2023-02-10 |
| 6 | 2022-11-17 | 22,600 | 3,800 | 0.00 | 1,581,964,548 | 85,880 | 3.800 | 2022-11-15 |
| 7 | 2021-08-24 | 18,800 | -10,000 | 0.00 | 1,581,964,548 | 133,104 | 7.080 | 2021-08-20 |
| 8 | 2021-08-13 | 28,800 | 400 | 0.00 | 1,581,964,548 | 244,224 | 8.480 | 2021-08-11 |
| 9 | 2021-08-02 | 28,400 | -10,000 | 0.00 | 1,581,964,548 | 191,416 | 6.740 | 2021-07-29 |
| 10 | 2021-07-26 | 38,400 | 10,000 | 0.00 | 1,581,964,548 | 275,712 | 7.180 | 2021-07-22 |
| 11 | 2021-07-06 | 28,400 | -5,000 | 0.00 | 1,581,964,548 | 221,236 | 7.790 | 2021-07-02 |
| 12 | 2021-06-17 | 33,400 | 5,000 | 0.00 | 1,581,964,548 | 271,208 | 8.120 | 2021-06-15 |
| 13 | 2021-06-11 | 28,400 | 10,000 | 0.00 | 1,581,964,548 | 240,548 | 8.470 | 2021-06-09 |
| 14 | 2021-06-07 | 18,400 | -5,000 | 0.00 | 1,581,964,548 | 167,808 | 9.120 | 2021-06-03 |
| 15 | 2021-05-17 | 23,400 | 5,000 | 0.00 | 1,581,964,548 | 213,642 | 9.130 | 2021-05-13 |
| 16 | 2021-05-13 | 18,400 | 5,000 | 0.00 | 1,581,964,548 | 178,480 | 9.700 | 2021-05-11 |
| 17 | 2021-05-07 | 13,400 | 5,000 | 0.00 | 1,581,964,548 | 144,452 | 10.78 | 2021-05-05 |
| 18 | 2021-02-25 | 8,400 | 5,000 | 0.00 | 1,581,964,548 | 107,016 | 12.74 | 2021-02-23 |
| 19 | 2021-02-17 | 3,400 | 3,400 | 0.00 | 1,581,964,548 | 43,996 | 12.94 | 2021-02-10 |
| 20 | 2021-01-12 | 0 | -5,000 | 0.00 | 1,388,207,086 | 0 | 10.58 | 2021-01-08 |
| 21 | 2020-12-03 | 5,000 | -5,520 | 0.00 | 1,388,207,086 | 45,550 | 9.110 | 2020-12-01 |
| 22 | 2020-12-02 | 10,520 | -6,000 | 0.00 | 1,388,207,086 | 85,107 | 8.090 | 2020-11-30 |
| 23 | 2020-11-13 | 16,520 | -6,000 | 0.00 | 1,388,207,086 | 127,700 | 7.730 | 2020-11-11 |
| 24 | 2020-10-29 | 22,520 | 6,000 | 0.00 | 1,388,207,086 | 161,468 | 7.170 | 2020-10-27 |
| 25 | 2020-10-28 | 16,520 | 6,000 | 0.00 | 1,388,207,086 | 122,413 | 7.410 | 2020-10-23 |
| 26 | 2020-10-23 | 10,520 | 5,520 | 0.00 | 1,388,207,086 | 82,056 | 7.800 | 2020-10-21 |
| 27 | 2020-10-19 | 5,000 | 5,000 | 0.00 | 1,388,207,086 | 40,100 | 8.020 | 2020-10-15 |
| 28 | 2020-07-13 | 0 | -6,000 | 0.00 | 1,388,207,086 | 0 | 7.560 | 2020-07-09 |
| 29 | 2020-07-09 | 6,000 | 6,000 | 0.00 | 1,388,207,086 | 44,040 | 7.340 | 2020-07-07 |
| 30 | 2020-07-08 | 0 | -2,000 | 0.00 | 1,388,207,086 | 0 | 7.170 | 2020-07-06 |
| 31 | 2019-12-12 | 2,000 | -20,000 | 0.00 | 1,388,207,086 | 11,420 | 5.710 | 2019-12-10 |
| 32 | 2019-12-06 | 22,000 | 2,000 | 0.00 | 1,388,207,086 | 123,860 | 5.630 | 2019-12-04 |
| 33 | 2019-11-19 | 20,000 | 2,000 | 0.00 | 1,388,207,086 | 117,000 | 5.850 | 2019-11-15 |
| 34 | 2019-11-14 | 18,000 | 3,000 | 0.00 | 1,388,207,086 | 102,420 | 5.690 | 2019-11-12 |
| 35 | 2019-11-13 | 15,000 | 3,000 | 0.00 | 1,388,207,086 | 81,900 | 5.460 | 2019-11-11 |
| 36 | 2019-11-12 | 12,000 | 6,000 | 0.00 | 1,388,207,086 | 70,560 | 5.880 | 2019-11-08 |
| 37 | 2019-11-11 | 6,000 | 4,000 | 0.00 | 1,388,207,086 | 35,640 | 5.940 | 2019-11-07 |
| 38 | 2019-06-20 | 2,000 | -40,000 | 0.00 | 1,388,207,086 | 10,200 | 5.100 | 2019-06-18 |
| 39 | 2018-10-09 | 42,000 | -10,000 | 0.00 | 1,388,207,086 | 127,680 | 3.040 | 2018-10-05 |
| 40 | 2018-09-19 | 52,000 | 2,000 | 0.00 | 1,388,207,086 | 144,560 | 2.780 | 2018-09-17 |
| 41 | 2018-08-07 | 50,000 | 10,000 | 0.00 | 1,388,207,086 | 152,500 | 3.050 | 2018-08-03 |
| 42 | 2018-05-07 | 40,000 | -15,000 | 0.00 | 1,388,207,086 | 142,000 | 3.550 | 2018-05-03 |
| 43 | 2018-04-30 | 55,000 | -5,000 | 0.00 | 1,388,207,086 | 183,150 | 3.330 | 2018-04-26 |
| 44 | 2018-03-19 | 60,000 | 10,000 | 0.00 | 1,388,207,086 | 192,600 | 3.210 | 2018-03-15 |
| 45 | 2018-01-30 | 50,000 | -2,000 | 0.00 | 1,388,207,086 | 186,500 | 3.730 | 2018-01-26 |
| 46 | 2018-01-11 | 52,000 | -5,000 | 0.00 | 1,388,207,086 | 198,640 | 3.820 | 2018-01-09 |
| 47 | 2018-01-08 | 57,000 | -10,000 | 0.00 | 1,388,207,086 | 203,490 | 3.570 | 2018-01-04 |
| 48 | 2018-01-02 | 67,000 | -12,000 | 0.00 | 1,388,207,086 | 230,480 | 3.440 | 2017-12-28 |
| 49 | 2017-12-27 | 79,000 | -30,000 | 0.01 | 1,388,207,086 | 260,700 | 3.300 | 2017-12-21 |
| 50 | 2017-12-15 | 109,000 | 5,000 | 0.01 | 1,388,207,086 | 335,720 | 3.080 | 2017-12-13 |
| 51 | 2017-11-21 | 104,000 | 12,000 | 0.01 | 1,388,207,086 | 349,440 | 3.360 | 2017-11-17 |
| 52 | 2017-11-17 | 92,000 | 10,000 | 0.01 | 1,388,207,086 | 320,160 | 3.480 | 2017-11-15 |
| 53 | 2017-11-03 | 82,000 | -22,000 | 0.01 | 1,388,207,086 | 312,420 | 3.810 | 2017-11-01 |
| 54 | 2017-09-05 | 104,000 | 10,000 | 0.01 | 1,388,207,086 | 377,520 | 3.630 | 2017-09-01 |
| 55 | 2017-09-04 | 94,000 | 12,000 | 0.01 | 1,388,207,086 | 335,580 | 3.570 | 2017-08-31 |
| 56 | 2017-08-10 | 82,000 | -10,000 | 0.01 | 1,388,207,086 | 342,760 | 4.180 | 2017-08-08 |
| 57 | 2017-08-09 | 92,000 | 7,200 | 0.01 | 1,388,207,086 | 377,200 | 4.100 | 2017-08-07 |
| 58 | 2017-08-08 | 84,800 | -10,000 | 0.01 | 1,388,207,086 | 350,224 | 4.130 | 2017-08-04 |
| 59 | 2017-08-07 | 94,800 | 10,000 | 0.01 | 1,388,207,086 | 376,356 | 3.970 | 2017-08-03 |
| 60 | 2017-07-19 | 84,800 | 2,800 | 0.01 | 1,388,207,086 | 341,744 | 4.030 | 2017-07-17 |
| 61 | 2017-04-06 | 82,000 | 10,000 | 0.01 | 1,388,207,086 | 360,800 | 4.400 | 2017-04-03 |
| 62 | 2017-03-23 | 72,000 | 10,000 | 0.01 | 1,388,207,086 | 331,200 | 4.600 | 2017-03-21 |
| 63 | 2017-03-09 | 62,000 | -10,000 | 0.00 | 1,388,207,086 | 272,180 | 4.390 | 2017-03-07 |
| 64 | 2017-03-03 | 72,000 | 10,000 | 0.01 | 1,388,207,086 | 295,200 | 4.100 | 2017-03-01 |
| 65 | 2017-02-10 | 62,000 | -2,000 | 0.00 | 1,388,207,086 | 251,720 | 4.060 | 2017-02-08 |
| 66 | 2017-02-08 | 64,000 | -10,000 | 0.00 | 1,388,207,086 | 244,480 | 3.820 | 2017-02-06 |
| 67 | 2017-02-06 | 74,000 | 10,000 | 0.01 | 1,388,207,086 | 290,080 | 3.920 | 2017-02-02 |
| 68 | 2017-01-11 | 64,000 | -50,000 | 0.00 | 1,388,207,086 | 230,400 | 3.600 | 2017-01-09 |
| 69 | 2017-01-10 | 114,000 | 30,000 | 0.01 | 1,388,207,086 | 403,560 | 3.540 | 2017-01-06 |
| 70 | 2016-12-29 | 84,000 | 10,000 | 0.01 | 1,388,207,086 | 282,240 | 3.360 | 2016-12-23 |
| 71 | 2016-12-22 | 74,000 | 10,000 | 0.01 | 1,388,207,086 | 254,560 | 3.440 | 2016-12-20 |
| 72 | 2016-12-16 | 64,000 | -8,000 | 0.00 | 1,388,207,086 | 255,360 | 3.990 | 2016-12-14 |
| 73 | 2016-12-12 | 72,000 | -20,000 | 0.01 | 1,388,207,086 | 272,160 | 3.780 | 2016-12-08 |
| 74 | 2016-11-30 | 92,000 | 20,000 | 0.01 | 1,388,207,086 | 334,880 | 3.640 | 2016-11-28 |
| 75 | 2016-08-01 | 72,000 | -20,000 | 0.01 | 1,388,207,086 | 185,040 | 2.570 | 2016-07-28 |
| 76 | 2016-07-26 | 92,000 | 20,000 | 0.01 | 1,388,207,086 | 218,960 | 2.380 | 2016-07-22 |
| 77 | 2016-04-22 | 72,000 | -4,400 | 0.01 | 1,388,207,086 | 208,080 | 2.890 | 2016-04-20 |
| 78 | 2016-04-21 | 76,400 | 4,400 | 0.01 | 1,388,207,086 | 229,200 | 3.000 | 2016-04-19 |
| 79 | 2016-04-19 | 72,000 | -85,200 | 0.01 | 1,388,207,086 | 210,240 | 2.920 | 2016-04-15 |
| 80 | 2016-04-18 | 157,200 | 600 | 0.01 | 1,388,207,086 | 512,472 | 3.260 | 2016-04-14 |
| 81 | 2016-04-15 | 156,600 | 84,600 | 0.01 | 1,388,207,086 | 526,176 | 3.360 | 2016-04-13 |
| 82 | 2016-03-17 | 72,000 | -100,000 | 0.01 | 1,388,207,086 | 228,240 | 3.170 | 2016-03-15 |
| 83 | 2016-03-16 | 172,000 | 100,000 | 0.01 | 1,388,207,086 | 521,160 | 3.030 | 2016-03-14 |
| 84 | 2016-03-07 | 72,000 | -41,400 | 0.01 | 1,388,207,086 | 182,160 | 2.530 | 2016-03-03 |
| 85 | 2016-03-04 | 113,400 | 1,400 | 0.01 | 1,388,207,086 | 271,026 | 2.390 | 2016-03-02 |
| 86 | 2016-02-24 | 112,000 | 20,000 | 0.01 | 1,388,207,086 | 259,840 | 2.320 | 2016-02-22 |
| 87 | 2016-02-23 | 92,000 | -20,000 | 0.01 | 1,388,207,086 | 207,000 | 2.250 | 2016-02-19 |
| 88 | 2016-02-19 | 112,000 | 20,000 | 0.01 | 1,388,207,086 | 232,960 | 2.080 | 2016-02-17 |
| 89 | 2016-01-21 | 92,000 | 20,000 | 0.01 | 1,388,207,086 | 219,880 | 2.390 | 2016-01-19 |
| 90 | 2015-10-08 | 72,000 | -1,000 | 0.01 | 1,430,028,886 | 228,240 | 3.170 | 2015-10-06 |
| 91 | 2015-10-05 | 73,000 | -13,000 | 0.01 | 1,430,028,886 | 212,430 | 2.910 | 2015-09-30 |
| 92 | 2015-10-02 | 86,000 | -100,000 | 0.01 | 1,430,028,886 | 254,560 | 2.960 | 2015-09-29 |
| 93 | 2015-09-22 | 186,000 | 10,000 | 0.01 | 1,430,028,886 | 580,320 | 3.120 | 2015-09-18 |
| 94 | 2015-09-15 | 176,000 | 10,000 | 0.01 | 1,430,028,886 | 535,040 | 3.040 | 2015-09-11 |
| 95 | 2015-09-04 | 166,000 | 30,000 | 0.01 | 1,430,028,886 | 493,020 | 2.970 | 2015-09-01 |
| 96 | 2015-08-20 | 136,000 | 20,000 | 0.01 | 1,430,028,886 | 530,400 | 3.900 | 2015-08-18 |
| 97 | 2015-07-06 | 116,000 | 20,000 | 0.01 | 1,430,028,886 | 544,040 | 4.690 | 2015-07-02 |
| 98 | 2015-06-25 | 96,000 | 10,000 | 0.01 | 1,430,028,886 | 506,880 | 5.280 | 2015-06-23 |
| 99 | 2015-06-17 | 86,000 | 10,000 | 0.01 | 1,430,028,886 | 473,860 | 5.510 | 2015-06-15 |
| 100 | 2015-06-16 | 76,000 | -10,000 | 0.01 | 1,430,028,886 | 444,600 | 5.850 | 2015-06-12 |
| 101 | 2015-06-15 | 86,000 | 10,000 | 0.01 | 1,430,028,886 | 487,620 | 5.670 | 2015-06-11 |
| 102 | 2015-06-05 | 76,000 | -10,000 | 0.01 | 1,430,028,886 | 500,080 | 6.580 | 2015-06-03 |
| 103 | 2015-05-21 | 86,000 | -4,800 | 0.01 | 1,430,028,886 | 477,300 | 5.550 | 2015-05-19 |
| 104 | 2015-05-13 | 90,800 | 10,000 | 0.01 | 1,430,028,886 | 484,872 | 5.340 | 2015-05-11 |
| 105 | 2015-05-12 | 80,800 | -10,000 | 0.01 | 1,430,028,886 | 427,432 | 5.290 | 2015-05-08 |
| 106 | 2015-05-08 | 90,800 | 10,000 | 0.01 | 1,430,028,886 | 463,988 | 5.110 | 2015-05-06 |
| 107 | 2015-04-29 | 80,800 | -10,000 | 0.01 | 1,430,028,886 | 467,832 | 5.790 | 2015-04-27 |
| 108 | 2015-04-28 | 90,800 | 10,000 | 0.01 | 1,430,028,886 | 508,480 | 5.600 | 2015-04-24 |
| 109 | 2015-04-17 | 80,800 | -3,000 | 0.01 | 1,430,028,886 | 448,440 | 5.550 | 2015-04-15 |
| 110 | 2015-04-13 | 83,800 | -20,000 | 0.01 | 1,430,028,886 | 537,158 | 6.410 | 2015-04-09 |
| 111 | 2015-04-09 | 103,800 | 10,000 | 0.01 | 1,430,028,886 | 581,280 | 5.600 | 2015-04-02 |
| 112 | 2015-04-01 | 93,800 | 10,000 | 0.01 | 1,430,028,886 | 498,078 | 5.310 | 2015-03-30 |
| 113 | 2015-03-02 | 83,800 | 2,000 | 0.01 | 1,430,028,886 | 426,542 | 5.090 | 2015-02-26 |
| 114 | 2015-02-09 | 81,800 | -8,000 | 0.01 | 1,430,028,886 | 405,728 | 4.960 | 2015-02-05 |
| 115 | 2015-02-04 | 89,800 | 8,000 | 0.01 | 1,430,028,886 | 413,080 | 4.600 | 2015-02-02 |
| 116 | 2015-01-27 | 81,800 | 20,000 | 0.01 | 1,430,028,886 | 417,180 | 5.100 | 2015-01-23 |
| 117 | 2015-01-06 | 61,800 | -2,000 | 0.00 | 1,430,028,886 | 391,812 | 6.340 | 2015-01-02 |
| 118 | 2014-12-15 | 63,800 | -10,000 | 0.00 | 1,430,028,886 | 346,434 | 5.430 | 2014-12-11 |
| 119 | 2014-12-11 | 73,800 | -20,000 | 0.01 | 1,430,028,886 | 378,594 | 5.130 | 2014-12-09 |
| 120 | 2014-11-12 | 93,800 | -5,000 | 0.01 | 1,430,028,886 | 422,100 | 4.500 | 2014-11-10 |
| 121 | 2014-11-07 | 98,800 | -1,000 | 0.01 | 1,430,028,886 | 417,924 | 4.230 | 2014-11-05 |
| 122 | 2014-11-06 | 99,800 | -50,000 | 0.01 | 1,430,028,886 | 432,134 | 4.330 | 2014-11-04 |
| 123 | 2014-11-05 | 149,800 | 30,000 | 0.01 | 1,430,028,886 | 561,750 | 3.750 | 2014-11-03 |
| 124 | 2014-11-03 | 119,800 | -64,400 | 0.01 | 1,430,028,886 | 460,032 | 3.840 | 2014-10-30 |
| 125 | 2014-10-30 | 184,200 | 24,400 | 0.01 | 1,430,028,886 | 666,804 | 3.620 | 2014-10-28 |
| 126 | 2014-10-22 | 159,800 | 15,000 | 0.01 | 1,430,028,886 | 628,014 | 3.930 | 2014-10-20 |
| 127 | 2014-10-20 | 144,800 | 20,000 | 0.01 | 1,430,028,886 | 564,720 | 3.900 | 2014-10-16 |
| 128 | 2014-10-17 | 124,800 | 30,000 | 0.01 | 1,430,028,886 | 496,704 | 3.980 | 2014-10-15 |
| 129 | 2014-10-16 | 94,800 | 20,000 | 0.01 | 1,430,028,886 | 401,952 | 4.240 | 2014-10-14 |
| 130 | 2014-08-26 | 74,800 | 10,000 | 0.01 | 1,430,028,886 | 376,992 | 5.040 | 2014-08-22 |
| 131 | 2014-07-31 | 64,800 | -10,000 | 0.00 | 1,430,028,886 | 318,168 | 4.910 | 2014-07-29 |
| 132 | 2014-07-28 | 74,800 | 10,000 | 0.01 | 1,430,028,886 | 369,512 | 4.940 | 2014-07-24 |
| 133 | 2014-07-25 | 64,800 | -10,000 | 0.00 | 1,430,028,886 | 316,872 | 4.890 | 2014-07-23 |
| 134 | 2014-07-17 | 74,800 | 5,000 | 0.01 | 1,430,028,886 | 333,608 | 4.460 | 2014-07-15 |
| 135 | 2014-07-09 | 69,800 | 5,000 | 0.00 | 1,430,028,886 | 339,228 | 4.860 | 2014-07-07 |
| 136 | 2014-06-30 | 64,800 | 2,000 | 0.00 | 1,430,028,886 | 333,072 | 5.140 | 2014-06-26 |
| 137 | 2014-06-19 | 62,800 | -2,000 | 0.00 | 1,430,028,886 | 330,956 | 5.270 | 2014-06-17 |
| 138 | 2014-05-27 | 64,800 | -10,000 | 0.00 | 1,430,028,886 | 336,312 | 5.190 | 2014-05-23 |
| 139 | 2014-03-18 | 74,800 | -20,000 | 0.01 | 1,430,028,886 | 379,984 | 5.080 | 2014-03-14 |
| 140 | 2014-03-14 | 94,800 | -50,000 | 0.01 | 1,430,028,886 | 492,012 | 5.190 | 2014-03-12 |
| 141 | 2014-03-04 | 144,800 | 75,000 | 0.01 | 1,430,028,886 | 838,392 | 5.790 | 2014-02-28 |
| 142 | 2014-01-17 | 69,800 | 1,000 | 0.00 | 1,430,028,886 | 485,808 | 6.960 | 2014-01-15 |
| 143 | 2013-11-21 | 68,800 | -4,000 | 0.00 | 1,430,028,886 | 521,504 | 7.580 | 2013-11-19 |
| 144 | 2013-09-11 | 72,800 | -10,000 | 0.01 | 1,430,028,886 | 505,232 | 6.940 | 2013-09-09 |
| 145 | 2013-09-05 | 82,800 | -20,000 | 0.01 | 1,430,028,886 | 541,512 | 6.540 | 2013-09-03 |
| 146 | 2013-09-02 | 102,800 | 10,000 | 0.01 | 1,430,028,886 | 616,800 | 6.000 | 2013-08-29 |
| 147 | 2013-08-30 | 92,800 | -5,000 | 0.01 | 1,430,028,886 | 583,712 | 6.290 | 2013-08-28 |
| 148 | 2013-07-30 | 97,800 | 10,000 | 0.01 | 1,430,028,886 | 556,482 | 5.690 | 2013-07-26 |
| 149 | 2013-07-12 | 87,800 | -35,000 | 0.01 | 1,430,028,886 | 437,244 | 4.980 | 2013-07-10 |
| 150 | 2013-07-10 | 122,800 | 5,000 | 0.01 | 1,430,028,886 | 623,824 | 5.080 | 2013-07-08 |
| 151 | 2013-06-24 | 117,800 | 10,000 | 0.01 | 1,430,028,886 | 670,282 | 5.690 | 2013-06-20 |
| 152 | 2013-06-20 | 107,800 | 10,000 | 0.01 | 1,430,028,886 | 665,126 | 6.170 | 2013-06-18 |
| 153 | 2013-06-18 | 97,800 | 10,000 | 0.01 | 1,430,028,886 | 610,272 | 6.240 | 2013-06-14 |
| 154 | 2013-06-07 | 87,800 | -10,000 | 0.01 | 1,430,028,886 | 590,016 | 6.720 | 2013-06-05 |
| 155 | 2013-05-31 | 97,800 | -9,000 | 0.01 | 1,430,028,886 | 732,522 | 7.490 | 2013-05-29 |
| 156 | 2013-05-24 | 106,800 | 5,000 | 0.01 | 1,430,028,886 | 897,120 | 8.400 | 2013-05-22 |
| 157 | 2013-05-16 | 101,800 | 3,000 | 0.01 | 1,430,028,886 | 819,490 | 8.050 | 2013-05-14 |
| 158 | 2013-05-10 | 98,800 | 10,000 | 0.01 | 1,430,028,886 | 820,040 | 8.300 | 2013-05-08 |
| 159 | 2013-04-19 | 88,800 | -9,000 | 0.01 | 1,430,028,886 | 689,088 | 7.760 | 2013-04-17 |
| 160 | 2013-04-18 | 97,800 | -4,000 | 0.01 | 1,430,028,886 | 746,214 | 7.630 | 2013-04-16 |
| 161 | 2013-04-17 | 101,800 | 5,000 | 0.01 | 1,430,028,886 | 774,698 | 7.610 | 2013-04-15 |
| 162 | 2013-04-08 | 96,800 | 10,000 | 0.01 | 1,430,028,886 | 796,664 | 8.230 | 2013-04-03 |
| 163 | 2013-04-05 | 86,800 | 4,000 | 0.01 | 1,430,028,886 | 731,724 | 8.430 | 2013-04-02 |
| 164 | 2013-04-03 | 82,800 | -4,000 | 0.01 | 1,430,028,886 | 775,836 | 9.370 | 2013-03-28 |
| 165 | 2013-04-02 | 86,800 | 5,000 | 0.01 | 1,430,028,886 | 806,372 | 9.290 | 2013-03-27 |
| 166 | 2013-03-21 | 81,800 | -600 | 0.01 | 1,430,028,886 | 730,474 | 8.930 | 2013-03-19 |
| 167 | 2013-03-15 | 82,400 | 3,000 | 0.01 | 1,430,028,886 | 758,904 | 9.210 | 2013-03-13 |
| 168 | 2013-03-11 | 79,400 | 10,000 | 0.01 | 1,430,028,886 | 779,708 | 9.820 | 2013-03-07 |
| 169 | 2013-03-06 | 69,400 | 3,000 | 0.00 | 1,430,028,886 | 675,262 | 9.730 | 2013-03-04 |
| 170 | 2013-02-08 | 66,400 | 2,000 | 0.00 | 1,430,028,886 | 683,920 | 10.30 | 2013-02-06 |
| 171 | 2013-02-07 | 64,400 | 4,000 | 0.00 | 1,430,028,886 | 658,168 | 10.22 | 2013-02-05 |
| 172 | 2013-02-04 | 60,400 | -10,000 | 0.00 | 1,430,028,886 | 636,616 | 10.54 | 2013-01-31 |
| 173 | 2013-01-30 | 70,400 | -200 | 0.00 | 1,430,028,886 | 732,160 | 10.40 | 2013-01-28 |
| 174 | 2013-01-29 | 70,600 | 5,000 | 0.00 | 1,430,028,886 | 731,416 | 10.36 | 2013-01-25 |
| 175 | 2013-01-16 | 65,600 | 13,000 | 0.00 | 1,430,028,886 | 712,416 | 10.86 | 2013-01-14 |
| 176 | 2013-01-11 | 52,600 | 2,000 | 0.00 | 1,430,028,886 | 580,704 | 11.04 | 2013-01-09 |
| 177 | 2013-01-09 | 50,600 | -5,000 | 0.00 | 1,430,028,886 | 597,080 | 11.80 | 2013-01-07 |
| 178 | 2013-01-08 | 55,600 | 9,000 | 0.00 | 1,430,028,886 | 656,080 | 11.80 | 2013-01-04 |
| 179 | 2013-01-04 | 46,600 | -10,000 | 0.00 | 1,430,028,886 | 558,268 | 11.98 | 2013-01-02 |
| 180 | 2013-01-03 | 56,600 | 14,000 | 0.00 | 1,430,028,886 | 652,032 | 11.52 | 2012-12-28 |
| 181 | 2013-01-02 | 42,600 | -5,000 | 0.00 | 1,430,028,886 | 497,568 | 11.68 | 2012-12-27 |
| 182 | 2012-12-28 | 47,600 | 3,000 | 0.00 | 1,430,028,886 | 535,024 | 11.24 | 2012-12-21 |
| 183 | 2012-12-19 | 44,600 | -25,000 | 0.00 | 1,430,028,886 | 507,548 | 11.38 | 2012-12-17 |
| 184 | 2012-12-18 | 69,600 | -22,000 | 0.00 | 1,430,028,886 | 778,128 | 11.18 | 2012-12-14 |
| 185 | 2012-12-14 | 91,600 | 10,000 | 0.01 | 1,430,028,886 | 970,960 | 10.60 | 2012-12-12 |
| 186 | 2012-12-13 | 81,600 | 5,000 | 0.01 | 1,430,028,886 | 855,168 | 10.48 | 2012-12-11 |
| 187 | 2012-12-10 | 76,600 | -5,000 | 0.01 | 1,430,028,886 | 798,172 | 10.42 | 2012-12-06 |
| 188 | 2012-12-07 | 81,600 | -4,000 | 0.01 | 1,430,028,886 | 830,688 | 10.18 | 2012-12-05 |
| 189 | 2012-12-05 | 85,600 | 4,000 | 0.01 | 1,430,028,886 | 832,032 | 9.720 | 2012-12-03 |
| 190 | 2012-12-04 | 81,600 | -10,000 | 0.01 | 1,430,028,886 | 813,552 | 9.970 | 2012-11-30 |
| 191 | 2012-12-03 | 91,600 | 5,000 | 0.01 | 1,430,028,886 | 891,268 | 9.730 | 2012-11-29 |
| 192 | 2012-11-26 | 86,600 | -3,000 | 0.01 | 1,430,028,886 | 856,474 | 9.890 | 2012-11-22 |
| 193 | 2012-11-21 | 89,600 | 3,000 | 0.01 | 1,430,028,886 | 841,344 | 9.390 | 2012-11-19 |
| 194 | 2012-11-20 | 86,600 | 3,000 | 0.01 | 1,430,028,886 | 818,370 | 9.450 | 2012-11-16 |
| 195 | 2012-11-08 | 83,600 | 10,000 | 0.01 | 1,430,028,886 | 896,192 | 10.72 | 2012-11-06 |
| 196 | 2012-11-06 | 73,600 | 4,000 | 0.01 | 1,430,028,886 | 802,240 | 10.90 | 2012-11-02 |
| 197 | 2012-11-05 | 69,600 | -4,000 | 0.00 | 1,430,028,886 | 751,680 | 10.80 | 2012-11-01 |
| 198 | 2012-10-31 | 73,600 | -10,000 | 0.01 | 1,430,028,886 | 778,688 | 10.58 | 2012-10-29 |
| 199 | 2012-10-29 | 83,600 | 25,000 | 0.01 | 1,430,028,886 | 857,736 | 10.26 | 2012-10-25 |
| 200 | 2012-10-11 | 58,600 | -10,000 | 0.00 | 1,430,028,886 | 540,878 | 9.230 | 2012-10-09 |
| 201 | 2012-10-09 | 68,600 | 4,000 | 0.00 | 1,430,028,886 | 610,540 | 8.900 | 2012-10-05 |
| 202 | 2012-09-20 | 64,600 | -2,200 | 0.00 | 1,430,028,886 | 561,374 | 8.690 | 2012-09-18 |
| 203 | 2012-09-19 | 66,800 | 2,000 | 0.00 | 1,430,028,886 | 597,860 | 8.950 | 2012-09-17 |
| 204 | 2012-09-18 | 64,800 | 5,000 | 0.00 | 1,430,028,886 | 578,016 | 8.920 | 2012-09-14 |
| 205 | 2012-09-13 | 59,800 | -10,000 | 0.00 | 1,430,028,886 | 515,476 | 8.620 | 2012-09-11 |
| 206 | 2012-09-11 | 69,800 | 10,000 | 0.00 | 1,430,028,886 | 593,998 | 8.510 | 2012-09-07 |
| 207 | 2012-09-07 | 59,800 | 2,000 | 0.00 | 1,430,028,886 | 459,264 | 7.680 | 2012-09-05 |
| 208 | 2012-08-21 | 57,800 | 2,000 | 0.00 | 1,430,028,886 | 523,090 | 9.050 | 2012-08-17 |
| 209 | 2012-08-20 | 55,800 | -300,000 | 0.00 | 1,430,028,886 | 498,852 | 8.940 | 2012-08-16 |
| 210 | 2012-08-16 | 355,800 | 300,000 | 0.02 | 1,430,028,886 | 3,227,106 | 9.070 | 2012-08-14 |
| 211 | 2012-08-03 | 55,800 | -20,000 | 0.00 | 1,430,028,886 | 512,244 | 9.180 | 2012-08-01 |
| 212 | 2012-08-02 | 75,800 | 20,000 | 0.01 | 1,430,028,886 | 657,944 | 8.680 | 2012-07-31 |
| 213 | 2012-08-01 | 55,800 | -2,000 | 0.00 | 1,430,028,886 | 496,620 | 8.900 | 2012-07-30 |
| 214 | 2012-07-27 | 57,800 | 2,000 | 0.00 | 1,430,028,886 | 473,382 | 8.190 | 2012-07-25 |
| 215 | 2012-07-18 | 55,800 | -4,000 | 0.00 | 1,430,028,886 | 528,426 | 9.470 | 2012-07-16 |
| 216 | 2012-07-09 | 59,800 | 1,000 | 0.00 | 1,430,028,886 | 556,738 | 9.310 | 2012-07-05 |
| 217 | 2012-07-04 | 58,800 | 2,000 | 0.00 | 1,430,028,886 | 575,652 | 9.790 | 2012-06-29 |
| 218 | 2012-07-03 | 56,800 | -5,000 | 0.00 | 1,430,028,886 | 552,664 | 9.730 | 2012-06-28 |
| 219 | 2012-06-29 | 61,800 | 5,000 | 0.00 | 1,430,028,886 | 610,584 | 9.880 | 2012-06-27 |
| 220 | 2012-06-25 | 56,800 | 4,000 | 0.00 | 1,430,028,886 | 588,448 | 10.36 | 2012-06-21 |
| 221 | 2012-06-19 | 52,800 | -4,000 | 0.00 | 1,430,028,886 | 555,456 | 10.52 | 2012-06-15 |
| 222 | 2012-06-15 | 56,800 | -5,000 | 0.00 | 1,430,028,886 | 579,360 | 10.20 | 2012-06-13 |
| 223 | 2012-06-13 | 61,800 | 5,000 | 0.00 | 1,430,028,886 | 629,124 | 10.18 | 2012-06-11 |
| 224 | 2012-06-12 | 56,800 | -10,000 | 0.00 | 1,430,028,886 | 570,272 | 10.04 | 2012-06-08 |
| 225 | 2012-06-11 | 66,800 | 12,000 | 0.00 | 1,430,028,886 | 670,672 | 10.04 | 2012-06-07 |
| 226 | 2012-06-08 | 54,800 | 4,000 | 0.00 | 1,430,028,886 | 571,016 | 10.42 | 2012-06-06 |
| 227 | 2012-06-05 | 50,800 | 4,000 | 0.00 | 1,430,028,886 | 551,688 | 10.86 | 2012-06-01 |
| 228 | 2012-05-31 | 46,800 | -13,000 | 0.00 | 1,430,028,886 | 535,392 | 11.44 | 2012-05-29 |
| 229 | 2012-05-29 | 59,800 | -4,000 | 0.00 | 1,430,028,886 | 647,036 | 10.82 | 2012-05-25 |
| 230 | 2012-05-28 | 63,800 | 4,000 | 0.00 | 1,430,028,886 | 692,868 | 10.86 | 2012-05-24 |
| 231 | 2012-05-25 | 59,800 | -6,000 | 0.00 | 1,430,028,886 | 645,840 | 10.80 | 2012-05-23 |
| 232 | 2012-05-24 | 65,800 | -17,000 | 0.00 | 1,430,028,886 | 679,056 | 10.32 | 2012-05-22 |
| 233 | 2012-05-22 | 82,800 | 3,000 | 0.01 | 1,430,028,886 | 776,664 | 9.380 | 2012-05-18 |
| 234 | 2012-05-18 | 79,800 | 10,000 | 0.01 | 1,430,028,886 | 780,444 | 9.780 | 2012-05-16 |
| 235 | 2012-05-10 | 69,800 | -1,000 | 0.00 | 1,430,028,886 | 730,108 | 10.46 | 2012-05-08 |
| 236 | 2012-05-08 | 70,800 | 7,000 | 0.00 | 1,430,028,886 | 781,632 | 11.04 | 2012-05-04 |
| 237 | 2012-05-03 | 63,800 | 4,000 | 0.00 | 1,430,028,886 | 738,804 | 11.58 | 2012-04-30 |
| 238 | 2012-04-30 | 59,800 | -4,000 | 0.00 | 1,430,028,886 | 687,700 | 11.50 | 2012-04-26 |
| 239 | 2012-04-27 | 63,800 | -4,000 | 0.00 | 1,430,028,886 | 709,456 | 11.12 | 2012-04-25 |
| 240 | 2012-04-26 | 67,800 | 4,000 | 0.00 | 1,430,028,886 | 741,732 | 10.94 | 2012-04-24 |
| 241 | 2012-04-18 | 63,800 | 4,000 | 0.00 | 1,430,028,886 | 724,768 | 11.36 | 2012-04-16 |
| 242 | 2012-04-17 | 59,800 | -4,000 | 0.00 | 1,430,028,886 | 687,700 | 11.50 | 2012-04-13 |
| 243 | 2012-04-16 | 63,800 | 4,000 | 0.00 | 1,430,028,886 | 703,076 | 11.02 | 2012-04-12 |
| 244 | 2012-04-10 | 59,800 | -4,000 | 0.00 | 1,430,028,886 | 647,036 | 10.82 | 2012-04-03 |
| 245 | 2012-03-08 | 63,800 | 5,000 | 0.00 | 1,430,028,886 | 701,800 | 11.00 | 2012-03-06 |
| 246 | 2012-03-07 | 58,800 | 4,000 | 0.00 | 1,430,028,886 | 696,192 | 11.84 | 2012-03-05 |
| 247 | 2012-02-28 | 54,800 | -2,000 | 0.00 | 1,430,028,886 | 663,080 | 12.10 | 2012-02-24 |
| 248 | 2012-02-23 | 56,800 | 2,000 | 0.00 | 1,430,028,886 | 658,880 | 11.60 | 2012-02-21 |
| 249 | 2012-02-22 | 54,800 | -2,000 | 0.00 | 1,430,028,886 | 642,256 | 11.72 | 2012-02-20 |
| 250 | 2012-02-17 | 56,800 | 2,000 | 0.00 | 1,430,028,886 | 639,568 | 11.26 | 2012-02-15 |
| 251 | 2012-02-03 | 54,800 | -2,000 | 0.00 | 1,430,028,886 | 581,976 | 10.62 | 2012-02-01 |
| 252 | 2012-02-02 | 56,800 | 2,000 | 0.00 | 1,430,028,886 | 592,992 | 10.44 | 2012-01-31 |
| 253 | 2012-01-30 | 54,800 | -2,000 | 0.00 | 1,430,028,886 | 601,704 | 10.98 | 2012-01-26 |
| 254 | 2012-01-26 | 56,800 | -2,000 | 0.00 | 1,430,028,886 | 617,984 | 10.88 | 2012-01-19 |
| 255 | 2012-01-16 | 58,800 | -2,000 | 0.00 | 1,430,028,886 | 558,600 | 9.500 | 2012-01-12 |
| 256 | 2012-01-12 | 60,800 | -2,000 | 0.00 | 1,430,028,886 | 555,712 | 9.140 | 2012-01-10 |
| 257 | 2011-11-21 | 62,800 | 3,000 | 0.00 | 1,430,028,886 | 536,312 | 8.540 | 2011-11-17 |
| 258 | 2011-11-18 | 59,800 | 4,000 | 0.00 | 1,430,028,886 | 548,964 | 9.180 | 2011-11-16 |
| 259 | 2011-11-14 | 55,800 | 2,000 | 0.00 | 1,430,028,886 | 547,956 | 9.820 | 2011-11-10 |
| 260 | 2011-11-07 | 53,800 | -350,000 | 0.00 | 1,430,028,886 | 563,824 | 10.48 | 2011-11-03 |
| 261 | 2011-11-04 | 403,800 | 350,000 | 0.03 | 1,430,028,886 | 4,352,964 | 10.78 | 2011-11-02 |
| 262 | 2011-11-03 | 53,800 | 2,000 | 0.00 | 1,430,028,886 | 577,812 | 10.74 | 2011-11-01 |
| 263 | 2011-11-02 | 51,800 | 2,000 | 0.00 | 1,430,028,886 | 595,700 | 11.50 | 2011-10-31 |
| 264 | 2011-10-31 | 49,800 | -11,000 | 0.00 | 1,430,028,886 | 606,564 | 12.18 | 2011-10-27 |
| 265 | 2011-10-26 | 60,800 | -10,000 | 0.00 | 1,430,028,886 | 596,448 | 9.810 | 2011-10-24 |
| 266 | 2011-10-21 | 70,800 | 10,000 | 0.00 | 1,430,028,886 | 657,732 | 9.290 | 2011-10-19 |
| 267 | 2011-10-18 | 60,800 | 5,000 | 0.00 | 1,430,028,886 | 644,480 | 10.60 | 2011-10-14 |
| 268 | 2011-09-20 | 55,800 | -6,500 | 0.00 | 1,430,028,886 | 587,016 | 10.52 | 2011-09-16 |
| 269 | 2011-09-15 | 62,300 | 2,000 | 0.00 | 1,430,028,886 | 701,498 | 11.26 | 2011-09-12 |
| 270 | 2011-09-08 | 60,300 | 2,000 | 0.00 | 1,430,028,886 | 744,102 | 12.34 | 2011-09-06 |
| 271 | 2011-09-07 | 58,300 | 2,000 | 0.00 | 1,430,028,886 | 741,576 | 12.72 | 2011-09-05 |
| 272 | 2011-09-05 | 56,300 | -1,000 | 0.00 | 1,430,028,886 | 760,050 | 13.50 | 2011-09-01 |
| 273 | 2011-09-02 | 57,300 | -108,000 | 0.00 | 1,430,028,886 | 765,528 | 13.36 | 2011-08-31 |
| 274 | 2011-09-01 | 165,300 | 103,000 | 0.01 | 1,430,028,886 | 2,122,452 | 12.84 | 2011-08-30 |
| 275 | 2011-08-30 | 62,300 | 3,000 | 0.00 | 1,430,028,886 | 748,846 | 12.02 | 2011-08-26 |
| 276 | 2011-08-25 | 59,300 | 1,000 | 0.00 | 1,430,028,886 | 738,878 | 12.46 | 2011-08-23 |
| 277 | 2011-08-24 | 58,300 | 2,000 | 0.00 | 1,430,028,886 | 719,422 | 12.34 | 2011-08-22 |
| 278 | 2011-08-18 | 56,300 | -5,000 | 0.00 | 1,430,028,886 | 780,318 | 13.86 | 2011-08-16 |
| 279 | 2011-08-16 | 61,300 | -6,000 | 0.00 | 1,430,028,886 | 806,708 | 13.16 | 2011-08-12 |
| 280 | 2011-08-15 | 67,300 | 6,000 | 0.00 | 1,430,028,886 | 874,900 | 13.00 | 2011-08-11 |
| 281 | 2011-08-10 | 61,300 | 5,000 | 0.00 | 1,430,028,886 | 806,708 | 13.16 | 2011-08-08 |
| 282 | 2011-08-08 | 56,300 | 2,000 | 0.00 | 1,430,028,886 | 792,704 | 14.08 | 2011-08-04 |
| 283 | 2011-08-05 | 54,300 | -4,000 | 0.00 | 1,430,028,886 | 788,436 | 14.52 | 2011-08-03 |
| 284 | 2011-08-02 | 58,300 | 6,000 | 0.00 | 1,430,028,886 | 895,488 | 15.36 | 2011-07-29 |
| 285 | 2011-07-29 | 52,300 | 4,000 | 0.00 | 1,430,028,886 | 807,512 | 15.44 | 2011-07-27 |
| 286 | 2011-07-21 | 48,300 | -3,500 | 0.00 | 1,430,028,886 | 746,718 | 15.46 | 2011-07-19 |
| 287 | 2011-07-15 | 51,800 | 12,720 | 0.00 | 1,430,028,886 | 799,792 | 15.44 | 2011-07-13 |
| 288 | 2011-07-14 | 39,080 | -4,400 | 0.00 | 1,100,022,220 | 589,326 | 15.08 | 2011-07-12 |
| 289 | 2011-07-08 | 43,480 | -2,000 | 0.00 | 1,100,022,220 | 686,984 | 15.80 | 2011-07-06 |
| 290 | 2011-07-07 | 45,480 | -1,000 | 0.00 | 1,100,022,220 | 734,957 | 16.16 | 2011-07-05 |
| 291 | 2011-07-06 | 46,480 | 2,000 | 0.00 | 1,100,022,220 | 724,158 | 15.58 | 2011-07-04 |
| 292 | 2011-06-30 | 44,480 | -4,000 | 0.00 | 1,100,022,220 | 676,096 | 15.20 | 2011-06-28 |
| 293 | 2011-06-28 | 48,480 | -2,000 | 0.00 | 1,100,022,220 | 721,382 | 14.88 | 2011-06-24 |
| 294 | 2011-06-27 | 50,480 | 4,080 | 0.00 | 1,100,022,220 | 702,682 | 13.92 | 2011-06-23 |
| 295 | 2011-06-24 | 46,400 | 2,000 | 0.00 | 1,100,022,220 | 641,248 | 13.82 | 2011-06-22 |
| 296 | 2011-06-22 | 44,400 | 2,000 | 0.00 | 1,100,022,220 | 586,968 | 13.22 | 2011-06-20 |
| 297 | 2011-06-21 | 42,400 | 2,000 | 0.00 | 1,100,022,220 | 572,061 | 13.49 | 2011-06-17 |
| 298 | 2011-06-20 | 40,400 | -12,120 | 0.00 | 1,100,022,220 | 541,360 | 13.40 | 2011-06-16 |
| 299 | 2011-06-17 | 52,520 | -128,440 | 0.00 | 1,430,028,886 | 698,096 | 13.29 | 2011-06-15 |
| 300 | 2011-06-16 | 180,960 | 128,440 | 0.01 | 1,430,028,886 | 2,366,414 | 13.08 | 2011-06-14 |
| 301 | 2011-06-15 | 52,520 | 520 | 0.00 | 1,430,028,886 | 674,672 | 12.85 | 2011-06-13 |
| 302 | 2011-06-14 | 52,000 | 2,600 | 0.00 | 1,430,028,886 | 655,980 | 12.62 | 2011-06-10 |
| 303 | 2011-06-08 | 49,400 | -26,000 | 0.00 | 1,430,028,886 | 662,701 | 13.42 | 2011-06-03 |
| 304 | 2011-06-07 | 75,400 | 26,000 | 0.01 | 1,430,028,886 | 1,034,714 | 13.72 | 2011-06-02 |
| 305 | 2011-06-03 | 49,400 | -39,000 | 0.00 | 1,430,028,886 | 698,417 | 14.14 | 2011-06-01 |
| 306 | 2011-06-02 | 88,400 | 13,000 | 0.01 | 1,430,028,886 | 1,249,799 | 14.14 | 2011-05-31 |
| 307 | 2011-06-01 | 75,400 | 26,000 | 0.01 | 1,430,028,886 | 1,064,874 | 14.12 | 2011-05-30 |
| 308 | 2011-05-24 | 49,400 | -1,300 | 0.00 | 1,430,028,886 | 711,360 | 14.40 | 2011-05-20 |
| 309 | 2011-05-23 | 50,700 | 13,000 | 0.00 | 1,430,028,886 | 731,652 | 14.43 | 2011-05-19 |
| 310 | 2011-05-19 | 37,700 | -26,000 | 0.00 | 1,430,028,886 | 536,509 | 14.23 | 2011-05-17 |
| 311 | 2011-05-18 | 63,700 | 29,900 | 0.00 | 1,430,028,886 | 900,591 | 14.14 | 2011-05-16 |
| 312 | 2011-05-16 | 33,800 | 1,300 | 0.00 | 1,430,028,886 | 481,008 | 14.23 | 2011-05-12 |
| 313 | 2011-05-11 | 32,500 | 1,300 | 0.00 | 1,430,028,886 | 488,508 | 15.03 | 2011-05-06 |
| 314 | 2011-05-09 | 31,200 | 1,300 | 0.00 | 1,430,028,886 | 472,805 | 15.15 | 2011-05-05 |
| 315 | 2011-05-06 | 29,900 | 2,600 | 0.00 | 1,430,028,886 | 471,493 | 15.77 | 2011-05-04 |
| 316 | 2011-05-03 | 27,300 | 3,900 | 0.00 | 1,430,028,886 | 433,661 | 15.89 | 2011-04-28 |
| 317 | 2011-04-28 | 23,400 | -65,000 | 0.00 | 1,430,028,886 | 393,307 | 16.81 | 2011-04-26 |
| 318 | 2011-04-27 | 88,400 | 65,000 | 0.01 | 1,430,028,886 | 1,530,027 | 17.31 | 2011-04-21 |
| 319 | 2011-04-11 | 23,400 | 4,160 | 0.00 | 1,430,028,886 | 403,205 | 17.23 | 2011-04-07 |
| 320 | 2011-04-08 | 19,240 | 520 | 0.00 | 1,430,028,886 | 309,321 | 16.08 | 2011-04-06 |
| 321 | 2011-04-01 | 18,720 | -11,700 | 0.00 | 1,430,028,886 | 280,519 | 14.99 | 2011-03-30 |
| 322 | 2011-03-31 | 30,420 | 13,000 | 0.00 | 1,430,028,886 | 446,931 | 14.69 | 2011-03-29 |
| 323 | 2011-03-23 | 17,420 | 13,000 | 0.00 | 1,430,028,886 | 254,332 | 14.60 | 2011-03-21 |
| 324 | 2011-03-22 | 4,420 | -13,000 | 0.00 | 1,430,028,886 | 65,279 | 14.77 | 2011-03-18 |
| 325 | 2011-03-04 | 17,420 | -13,000 | 0.00 | 1,430,028,886 | 254,071 | 14.59 | 2011-03-02 |
| 326 | 2011-03-03 | 30,420 | 13,000 | 0.00 | 1,430,028,886 | 436,649 | 14.35 | 2011-03-01 |
| 327 | 2011-02-24 | 17,420 | -128,700 | 0.00 | 1,430,028,886 | 247,625 | 14.22 | 2011-02-22 |
| 328 | 2011-02-22 | 146,120 | 97,500 | 0.01 | 1,430,028,886 | 2,216,494 | 15.17 | 2011-02-18 |
| 329 | 2011-02-21 | 48,620 | 26,000 | 0.00 | 1,430,028,886 | 742,038 | 15.26 | 2011-02-17 |
| 330 | 2011-02-17 | 22,620 | -26,000 | 0.00 | 1,430,028,886 | 327,130 | 14.46 | 2011-02-15 |
| 331 | 2011-02-16 | 48,620 | 26,000 | 0.00 | 1,430,028,886 | 687,390 | 14.14 | 2011-02-14 |
| 332 | 2011-02-08 | 22,620 | 1,300 | 0.00 | 1,430,028,886 | 302,067 | 13.35 | 2011-02-01 |
| 333 | 2011-02-07 | 21,320 | 2,600 | 0.00 | 1,430,028,886 | 293,235 | 13.75 | 2011-01-31 |
| 334 | 2011-02-01 | 18,720 | 15,600 | 0.00 | 1,430,028,886 | 258,055 | 13.79 | 2011-01-28 |
| 335 | 2011-01-28 | 3,120 | -3,900 | 0.00 | 1,430,028,886 | 42,672 | 13.68 | 2011-01-26 |
| 336 | 2011-01-27 | 7,020 | -38,480 | 0.00 | 1,430,028,886 | 93,422 | 13.31 | 2011-01-25 |
| 337 | 2011-01-26 | 45,500 | -26,520 | 0.00 | 1,430,028,886 | 603,421 | 13.26 | 2011-01-24 |
| 338 | 2011-01-24 | 72,020 | 63,700 | 0.01 | 1,430,028,886 | 996,109 | 13.83 | 2011-01-20 |
| 339 | 2011-01-21 | 8,320 | 1,300 | 0.00 | 1,430,028,886 | 117,379 | 14.11 | 2011-01-19 |
| 340 | 2011-01-20 | 7,020 | -65,000 | 0.00 | 1,430,028,886 | 95,254 | 13.57 | 2011-01-18 |
| 341 | 2011-01-19 | 72,020 | -65,000 | 0.01 | 1,430,028,886 | 973,926 | 13.52 | 2011-01-17 |
| 342 | 2011-01-18 | 137,020 | 130,000 | 0.01 | 1,430,028,886 | 1,819,215 | 13.28 | 2011-01-14 |
| 343 | 2011-01-12 | 7,020 | -65,000 | 0.00 | 1,243,503,404 | 91,478 | 13.03 | 2011-01-10 |
| 344 | 2011-01-11 | 72,020 | -63,700 | 0.01 | 1,243,503,404 | 942,886 | 13.09 | 2011-01-07 |
| 345 | 2011-01-10 | 135,720 | -7,800 | 0.01 | 1,243,503,404 | 1,755,945 | 12.94 | 2011-01-06 |
| 346 | 2011-01-07 | 143,520 | 58,500 | 0.01 | 1,243,503,404 | 1,929,770 | 13.45 | 2011-01-05 |
| 347 | 2011-01-06 | 85,020 | -53,300 | 0.01 | 1,243,503,404 | 1,151,001 | 13.54 | 2011-01-04 |
| 348 | 2011-01-05 | 138,320 | 137,800 | 0.01 | 1,243,503,404 | 1,821,536 | 13.17 | 2011-01-03 |
| 349 | 2011-01-04 | 520 | -131,300 | 0.00 | 1,243,503,404 | 6,976 | 13.42 | 2010-12-30 |
| 350 | 2011-01-03 | 131,820 | 130,000 | 0.01 | 1,243,503,404 | 1,681,232 | 12.75 | 2010-12-29 |
Copyright & disclaimer, Privacy policy