Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
SUNRISE SECURITIES LIMITED 齊榮證券有限公司
CCASSID: B01788
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.480 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 153,000 | 110,000 | 0.01 | 2,513,336,041 | 991,440 | 6.480 | 2025-11-07 |
| 4 | 2025-09-26 | 43,000 | -60,000 | 0.00 | 2,513,336,041 | 258,430 | 6.010 | 2025-09-24 |
| 5 | 2025-09-17 | 103,000 | 10,000 | 0.00 | 2,513,336,041 | 611,820 | 5.940 | 2025-09-15 |
| 6 | 2025-09-03 | 93,000 | -230,000 | 0.00 | 2,513,336,041 | 538,470 | 5.790 | 2025-09-01 |
| 7 | 2025-09-01 | 323,000 | 230,000 | 0.01 | 2,513,336,041 | 1,860,480 | 5.760 | 2025-08-28 |
| 8 | 2025-08-26 | 93,000 | -230,000 | 0.00 | 2,513,336,041 | 563,580 | 6.060 | 2025-08-22 |
| 9 | 2025-08-18 | 323,000 | 230,000 | 0.01 | 2,513,336,041 | 1,983,220 | 6.140 | 2025-08-14 |
| 10 | 2025-06-02 | 93,000 | -200,000 | 0.00 | 2,513,336,041 | 586,830 | 6.310 | 2025-05-29 |
| 11 | 2025-04-01 | 293,000 | -300,000 | 0.01 | 2,513,336,041 | 1,535,320 | 5.240 | 2025-03-28 |
| 12 | 2025-03-31 | 593,000 | 300,000 | 0.02 | 2,513,336,041 | 3,065,810 | 5.170 | 2025-03-27 |
| 13 | 2025-03-27 | 293,000 | -300,000 | 0.01 | 2,513,336,041 | 1,564,620 | 5.340 | 2025-03-25 |
| 14 | 2025-03-18 | 593,000 | -30,000 | 0.02 | 2,513,336,041 | 2,959,070 | 4.990 | 2025-03-14 |
| 15 | 2025-03-17 | 623,000 | -15,000 | 0.02 | 2,513,336,041 | 3,046,470 | 4.890 | 2025-03-13 |
| 16 | 2025-03-10 | 638,000 | 10,000 | 0.03 | 2,513,336,041 | 3,138,960 | 4.920 | 2025-03-06 |
| 17 | 2025-03-07 | 628,000 | 10,000 | 0.02 | 2,513,336,041 | 3,096,040 | 4.930 | 2025-03-05 |
| 18 | 2025-03-06 | 618,000 | -10,000 | 0.02 | 2,513,336,041 | 3,015,840 | 4.880 | 2025-03-04 |
| 19 | 2025-02-26 | 628,000 | 5,000 | 0.02 | 2,513,336,041 | 3,045,800 | 4.850 | 2025-02-24 |
| 20 | 2025-02-25 | 623,000 | -10,000 | 0.02 | 2,513,336,041 | 3,077,620 | 4.940 | 2025-02-21 |
| 21 | 2025-02-17 | 633,000 | 5,000 | 0.03 | 2,513,336,041 | 3,114,360 | 4.920 | 2025-02-13 |
| 22 | 2025-01-22 | 628,000 | -10,000 | 0.02 | 2,513,336,041 | 2,939,040 | 4.680 | 2025-01-20 |
| 23 | 2025-01-21 | 638,000 | 10,000 | 0.03 | 2,513,336,041 | 2,928,420 | 4.590 | 2025-01-17 |
| 24 | 2025-01-13 | 628,000 | -10,000 | 0.02 | 2,513,336,041 | 2,888,800 | 4.600 | 2025-01-09 |
| 25 | 2025-01-06 | 638,000 | 10,000 | 0.03 | 2,513,336,041 | 2,896,520 | 4.540 | 2025-01-02 |
| 26 | 2024-12-10 | 628,000 | 15,000 | 0.02 | 2,513,336,041 | 2,782,040 | 4.430 | 2024-12-06 |
| 27 | 2024-12-06 | 613,000 | 20,000 | 0.02 | 2,513,336,041 | 2,654,290 | 4.330 | 2024-12-04 |
| 28 | 2024-11-06 | 593,000 | 570,000 | 0.02 | 2,513,336,041 | 2,549,900 | 4.300 | 2024-11-04 |
| 29 | 2024-11-05 | 23,000 | -570,000 | 0.00 | 2,513,336,041 | 99,360 | 4.320 | 2024-11-01 |
| 30 | 2024-11-01 | 593,000 | 570,000 | 0.02 | 2,513,336,041 | 2,555,830 | 4.310 | 2024-10-30 |
| 31 | 2024-10-09 | 23,000 | -3,000 | 0.00 | 2,513,336,041 | 103,040 | 4.480 | 2024-10-07 |
| 32 | 2024-09-10 | 26,000 | -1,100,000 | 0.00 | 2,513,336,041 | 98,800 | 3.800 | 2024-09-05 |
| 33 | 2024-09-09 | 1,126,000 | -10,000 | 0.04 | 2,513,336,041 | 4,267,540 | 3.790 | 2024-09-04 |
| 34 | 2024-09-05 | 1,136,000 | 10,000 | 0.05 | 2,513,336,041 | 4,225,920 | 3.720 | 2024-09-03 |
| 35 | 2024-08-08 | 1,126,000 | -50,000 | 0.04 | 2,513,336,041 | 4,222,500 | 3.750 | 2024-08-06 |
| 36 | 2024-08-07 | 1,176,000 | 50,000 | 0.05 | 2,513,336,041 | 4,515,840 | 3.840 | 2024-08-05 |
| 37 | 2024-05-28 | 1,126,000 | -300,000 | 0.04 | 2,513,336,041 | 4,312,580 | 3.830 | 2024-05-24 |
| 38 | 2024-05-22 | 1,426,000 | -300,000 | 0.06 | 2,513,336,041 | 5,404,540 | 3.790 | 2024-05-20 |
| 39 | 2024-05-02 | 1,726,000 | 60,000 | 0.07 | 2,513,336,041 | 5,730,320 | 3.320 | 2024-04-29 |
| 40 | 2024-04-22 | 1,666,000 | 1,650,000 | 0.07 | 2,513,336,041 | 5,547,780 | 3.330 | 2024-04-18 |
| 41 | 2024-04-03 | 16,000 | -80,000 | 0.00 | 2,513,336,041 | 51,840 | 3.240 | 2024-03-28 |
| 42 | 2024-04-02 | 96,000 | -100,000 | 0.00 | 2,513,336,041 | 316,800 | 3.300 | 2024-03-27 |
| 43 | 2024-03-19 | 196,000 | -20,000 | 0.01 | 2,513,336,041 | 637,000 | 3.250 | 2024-03-15 |
| 44 | 2024-03-07 | 216,000 | -10,000 | 0.01 | 2,513,336,041 | 684,720 | 3.170 | 2024-03-05 |
| 45 | 2024-03-01 | 226,000 | -10,000 | 0.01 | 2,513,336,041 | 714,160 | 3.160 | 2024-02-28 |
| 46 | 2024-01-29 | 236,000 | -100,000 | 0.01 | 2,513,336,041 | 715,080 | 3.030 | 2024-01-25 |
| 47 | 2024-01-23 | 336,000 | 100,000 | 0.01 | 2,513,336,041 | 967,680 | 2.880 | 2024-01-19 |
| 48 | 2024-01-19 | 236,000 | 10,000 | 0.01 | 2,513,336,041 | 684,400 | 2.900 | 2024-01-17 |
| 49 | 2023-11-29 | 226,000 | 20,000 | 0.01 | 2,513,336,041 | 655,400 | 2.900 | 2023-11-27 |
| 50 | 2023-08-15 | 206,000 | 20,000 | 0.01 | 2,513,336,041 | 576,800 | 2.800 | 2023-08-11 |
| 51 | 2023-07-13 | 186,000 | -1,180,000 | 0.01 | 2,513,336,041 | 504,060 | 2.710 | 2023-07-11 |
| 52 | 2023-07-11 | 1,366,000 | 30,000 | 0.05 | 2,513,336,041 | 3,688,200 | 2.700 | 2023-07-07 |
| 53 | 2023-07-10 | 1,336,000 | 20,000 | 0.05 | 2,513,336,041 | 3,647,280 | 2.730 | 2023-07-06 |
| 54 | 2023-05-30 | 1,316,000 | 1,100,000 | 0.05 | 2,513,336,041 | 3,921,680 | 2.980 | 2023-05-25 |
| 55 | 2023-05-29 | 216,000 | 160,000 | 0.01 | 2,513,336,041 | 656,640 | 3.040 | 2023-05-24 |
| 56 | 2023-05-25 | 56,000 | 50,000 | 0.00 | 2,513,336,041 | 171,360 | 3.060 | 2023-05-23 |
| 57 | 2023-05-12 | 6,000 | -40,000 | 0.00 | 2,513,336,041 | 19,200 | 3.200 | 2023-05-10 |
| 58 | 2023-05-11 | 46,000 | -40,000 | 0.00 | 2,513,336,041 | 149,500 | 3.250 | 2023-05-09 |
| 59 | 2023-05-08 | 86,000 | 40,000 | 0.00 | 2,513,336,041 | 273,480 | 3.180 | 2023-05-04 |
| 60 | 2023-05-03 | 46,000 | 20,000 | 0.00 | 2,513,336,041 | 139,380 | 3.030 | 2023-04-28 |
| 61 | 2023-04-20 | 26,000 | 20,000 | 0.00 | 2,513,336,041 | 76,960 | 2.960 | 2023-04-18 |
| 62 | 2022-09-30 | 6,000 | -20,000 | 0.00 | 2,513,336,041 | 15,060 | 2.510 | 2022-09-28 |
| 63 | 2022-09-28 | 26,000 | 20,000 | 0.00 | 2,513,336,041 | 66,820 | 2.570 | 2022-09-26 |
| 64 | 2022-09-06 | 6,000 | 3,000 | 0.00 | 2,513,336,041 | 16,440 | 2.740 | 2022-09-02 |
| 65 | 2022-05-12 | 3,000 | -10,000 | 0.00 | 2,513,336,041 | 9,030 | 3.010 | 2022-05-10 |
| 66 | 2022-04-06 | 13,000 | 10,000 | 0.00 | 2,513,336,041 | 40,430 | 3.110 | 2022-04-01 |
| 67 | 2022-01-25 | 3,000 | -20,000 | 0.00 | 2,513,336,041 | 8,790 | 2.930 | 2022-01-21 |
| 68 | 2022-01-18 | 23,000 | 20,000 | 0.00 | 2,513,336,041 | 66,240 | 2.880 | 2022-01-14 |
| 69 | 2021-05-04 | 3,000 | -40,000 | 0.00 | 2,513,336,041 | 9,900 | 3.300 | 2021-04-30 |
| 70 | 2021-05-03 | 43,000 | -20,000 | 0.00 | 2,513,336,041 | 144,050 | 3.350 | 2021-04-29 |
| 71 | 2021-04-30 | 63,000 | -40,000 | 0.00 | 2,513,336,041 | 207,270 | 3.290 | 2021-04-28 |
| 72 | 2021-04-29 | 103,000 | -20,000 | 0.00 | 2,513,336,041 | 338,870 | 3.290 | 2021-04-27 |
| 73 | 2021-04-27 | 123,000 | -20,000 | 0.00 | 2,513,336,041 | 412,050 | 3.350 | 2021-04-23 |
| 74 | 2018-01-22 | 143,000 | -1,000 | 0.01 | 2,513,336,041 | 942,370 | 6.590 | 2018-01-18 |
| 75 | 2017-09-19 | 144,000 | -2,000 | 0.01 | 2,513,336,041 | 721,440 | 5.010 | 2017-09-15 |
| 76 | 2017-08-03 | 146,000 | -1,000 | 0.01 | 2,513,336,041 | 849,720 | 5.820 | 2017-08-01 |
| 77 | 2017-08-02 | 147,000 | 1,000 | 0.01 | 2,513,336,041 | 846,720 | 5.760 | 2017-07-31 |
| 78 | 2017-02-24 | 146,000 | -1,000 | 0.01 | 2,513,336,041 | 801,540 | 5.490 | 2017-02-22 |
| 79 | 2017-02-20 | 147,000 | -2,000 | 0.01 | 2,513,336,041 | 779,100 | 5.300 | 2017-02-16 |
| 80 | 2015-08-03 | 149,000 | -10,000 | 0.01 | 2,513,336,041 | 831,420 | 5.580 | 2015-07-30 |
| 81 | 2015-07-30 | 159,000 | 10,000 | 0.01 | 2,513,336,041 | 857,010 | 5.390 | 2015-07-28 |
| 82 | 2015-05-05 | 149,000 | 3,000 | 0.01 | 2,513,336,041 | 1,034,060 | 6.940 | 2015-04-30 |
| 83 | 2015-04-23 | 146,000 | -10,000 | 0.01 | 2,513,336,041 | 959,220 | 6.570 | 2015-04-21 |
| 84 | 2015-04-16 | 156,000 | -13,000 | 0.01 | 2,513,336,041 | 951,600 | 6.100 | 2015-04-14 |
| 85 | 2015-04-15 | 169,000 | 13,000 | 0.01 | 2,513,336,041 | 1,024,140 | 6.060 | 2015-04-13 |
| 86 | 2015-01-21 | 156,000 | 10,000 | 0.01 | 2,513,336,041 | 703,560 | 4.510 | 2015-01-19 |
| 87 | 2015-01-09 | 146,000 | -10,000 | 0.01 | 2,513,336,041 | 721,240 | 4.940 | 2015-01-07 |
| 88 | 2015-01-07 | 156,000 | -20,000 | 0.01 | 2,513,336,041 | 772,200 | 4.950 | 2015-01-05 |
| 89 | 2014-12-22 | 176,000 | 10,000 | 0.01 | 2,513,336,041 | 818,400 | 4.650 | 2014-12-18 |
| 90 | 2014-12-16 | 166,000 | -10,000 | 0.01 | 2,513,336,041 | 783,520 | 4.720 | 2014-12-12 |
| 91 | 2014-12-11 | 176,000 | 10,000 | 0.01 | 2,513,336,041 | 788,480 | 4.480 | 2014-12-09 |
| 92 | 2014-12-04 | 166,000 | -10,000 | 0.01 | 2,513,336,041 | 740,360 | 4.460 | 2014-12-02 |
| 93 | 2014-11-13 | 176,000 | -10,000 | 0.01 | 2,513,336,041 | 763,840 | 4.340 | 2014-11-11 |
| 94 | 2014-11-12 | 186,000 | -10,000 | 0.01 | 2,513,336,041 | 794,220 | 4.270 | 2014-11-10 |
| 95 | 2014-11-10 | 196,000 | -10,000 | 0.01 | 2,513,336,041 | 797,720 | 4.070 | 2014-11-06 |
| 96 | 2014-11-07 | 206,000 | -30,000 | 0.01 | 2,513,336,041 | 838,420 | 4.070 | 2014-11-05 |
| 97 | 2014-11-06 | 236,000 | -20,000 | 0.01 | 2,513,336,041 | 951,080 | 4.030 | 2014-11-04 |
| 98 | 2014-09-17 | 256,000 | 10,000 | 0.01 | 2,513,336,041 | 936,960 | 3.660 | 2014-09-15 |
| 99 | 2014-02-21 | 246,000 | -10,000 | 0.01 | 2,513,336,041 | 848,700 | 3.450 | 2014-02-19 |
| 100 | 2013-11-21 | 256,000 | -10,000 | 0.01 | 2,513,336,041 | 1,052,160 | 4.110 | 2013-11-19 |
| 101 | 2013-11-01 | 266,000 | 10,000 | 0.01 | 2,513,336,041 | 1,050,700 | 3.950 | 2013-10-30 |
| 102 | 2013-10-17 | 256,000 | -10,000 | 0.01 | 2,513,336,041 | 1,029,120 | 4.020 | 2013-10-15 |
| 103 | 2013-09-13 | 266,000 | 10,000 | 0.01 | 2,513,336,041 | 1,010,800 | 3.800 | 2013-09-11 |
| 104 | 2013-06-14 | 256,000 | 10,000 | 0.01 | 2,513,336,041 | 916,480 | 3.580 | 2013-06-11 |
| 105 | 2013-06-06 | 246,000 | 10,000 | 0.01 | 2,513,336,041 | 949,560 | 3.860 | 2013-06-04 |
| 106 | 2013-05-20 | 236,000 | 10,000 | 0.01 | 2,513,336,041 | 955,800 | 4.050 | 2013-05-15 |
| 107 | 2013-05-08 | 226,000 | -47,000 | 0.01 | 2,513,336,041 | 971,800 | 4.300 | 2013-05-06 |
| 108 | 2013-05-03 | 273,000 | 47,000 | 0.01 | 2,513,336,041 | 1,152,060 | 4.220 | 2013-04-30 |
| 109 | 2013-03-08 | 226,000 | -10,000 | 0.01 | 2,513,336,041 | 967,280 | 4.280 | 2013-03-06 |
| 110 | 2013-03-07 | 236,000 | 10,000 | 0.01 | 2,513,336,041 | 988,840 | 4.190 | 2013-03-05 |
| 111 | 2013-03-05 | 226,000 | -10,000 | 0.01 | 2,513,336,041 | 971,800 | 4.300 | 2013-03-01 |
| 112 | 2013-03-01 | 236,000 | 10,000 | 0.01 | 2,513,336,041 | 995,920 | 4.220 | 2013-02-27 |
| 113 | 2013-02-19 | 226,000 | 10,000 | 0.01 | 2,513,336,041 | 1,053,160 | 4.660 | 2013-02-15 |
| 114 | 2013-02-07 | 216,000 | 2,000 | 0.01 | 2,513,336,041 | 1,015,200 | 4.700 | 2013-02-05 |
| 115 | 2013-01-30 | 214,000 | -10,000 | 0.01 | 2,513,336,041 | 1,033,620 | 4.830 | 2013-01-28 |
| 116 | 2013-01-28 | 224,000 | 11,000 | 0.01 | 2,513,336,041 | 1,106,560 | 4.940 | 2013-01-24 |
| 117 | 2013-01-17 | 213,000 | -10,000 | 0.01 | 2,513,336,041 | 994,710 | 4.670 | 2013-01-15 |
| 118 | 2013-01-15 | 223,000 | 10,000 | 0.01 | 2,513,336,041 | 958,900 | 4.300 | 2013-01-11 |
| 119 | 2013-01-04 | 213,000 | -12,000 | 0.01 | 2,513,336,041 | 941,460 | 4.420 | 2013-01-02 |
| 120 | 2012-12-28 | 225,000 | -10,000 | 0.01 | 2,513,336,041 | 915,750 | 4.070 | 2012-12-21 |
| 121 | 2012-12-21 | 235,000 | -10,000 | 0.01 | 2,513,336,041 | 987,000 | 4.200 | 2012-12-19 |
| 122 | 2012-11-13 | 245,000 | 10,000 | 0.01 | 2,513,336,041 | 855,050 | 3.490 | 2012-11-09 |
| 123 | 2012-11-07 | 235,000 | 10,000 | 0.01 | 2,513,336,041 | 869,500 | 3.700 | 2012-11-05 |
| 124 | 2012-11-06 | 225,000 | 10,000 | 0.01 | 2,513,336,041 | 823,500 | 3.660 | 2012-11-02 |
| 125 | 2012-11-05 | 215,000 | 12,000 | 0.01 | 2,513,336,041 | 776,150 | 3.610 | 2012-11-01 |
| 126 | 2012-10-29 | 203,000 | 10,000 | 0.01 | 2,513,336,041 | 734,860 | 3.620 | 2012-10-25 |
| 127 | 2012-10-26 | 193,000 | 10,000 | 0.01 | 2,513,336,041 | 704,450 | 3.650 | 2012-10-24 |
| 128 | 2012-05-03 | 183,000 | -10,000 | 0.01 | 2,513,336,041 | 656,970 | 3.590 | 2012-04-30 |
| 129 | 2012-04-25 | 193,000 | 13,000 | 0.01 | 2,513,336,041 | 679,360 | 3.520 | 2012-04-23 |
| 130 | 2012-04-19 | 180,000 | 20,000 | 0.01 | 2,513,336,041 | 639,000 | 3.550 | 2012-04-17 |
| 131 | 2012-04-17 | 160,000 | -10,000 | 0.01 | 2,513,336,041 | 660,800 | 4.130 | 2012-04-13 |
| 132 | 2012-03-29 | 170,000 | 10,000 | 0.01 | 2,513,336,041 | 642,600 | 3.780 | 2012-03-27 |
| 133 | 2012-03-28 | 160,000 | 10,000 | 0.01 | 2,513,336,041 | 625,600 | 3.910 | 2012-03-26 |
| 134 | 2012-03-19 | 150,000 | 10,000 | 0.01 | 2,513,336,041 | 640,500 | 4.270 | 2012-03-15 |
| 135 | 2012-03-12 | 140,000 | -20,000 | 0.01 | 2,513,336,041 | 617,400 | 4.410 | 2012-03-08 |
| 136 | 2012-03-09 | 160,000 | 30,000 | 0.01 | 2,513,336,041 | 680,000 | 4.250 | 2012-03-07 |
| 137 | 2012-02-24 | 130,000 | -15,000 | 0.01 | 2,513,336,041 | 616,200 | 4.740 | 2012-02-22 |
| 138 | 2012-02-15 | 145,000 | 5,000 | 0.01 | 2,513,336,041 | 609,000 | 4.200 | 2012-02-13 |
| 139 | 2012-02-14 | 140,000 | 10,000 | 0.01 | 2,513,336,041 | 596,400 | 4.260 | 2012-02-10 |
| 140 | 2012-02-10 | 130,000 | 20,000 | 0.01 | 2,513,336,041 | 591,500 | 4.550 | 2012-02-08 |
| 141 | 2012-01-31 | 110,000 | 10,000 | 0.00 | 2,513,336,041 | 497,200 | 4.520 | 2012-01-27 |
| 142 | 2012-01-20 | 100,000 | -10,000 | 0.00 | 2,513,336,041 | 468,000 | 4.680 | 2012-01-18 |
| 143 | 2012-01-13 | 110,000 | -10,000 | 0.00 | 2,513,336,041 | 474,100 | 4.310 | 2012-01-11 |
| 144 | 2012-01-12 | 120,000 | -10,000 | 0.00 | 2,513,336,041 | 493,200 | 4.110 | 2012-01-10 |
| 145 | 2012-01-11 | 130,000 | 10,000 | 0.01 | 2,513,336,041 | 530,400 | 4.080 | 2012-01-09 |
| 146 | 2012-01-05 | 120,000 | -10,000 | 0.00 | 2,513,336,041 | 492,000 | 4.100 | 2012-01-03 |
| 147 | 2011-12-23 | 130,000 | -10,000 | 0.01 | 2,513,336,041 | 517,400 | 3.980 | 2011-12-21 |
| 148 | 2011-12-22 | 140,000 | 10,000 | 0.01 | 2,513,336,041 | 539,000 | 3.850 | 2011-12-20 |
| 149 | 2011-12-20 | 130,000 | -10,000 | 0.01 | 2,513,336,041 | 540,800 | 4.160 | 2011-12-16 |
| 150 | 2011-12-09 | 140,000 | -10,000 | 0.01 | 2,513,336,041 | 574,000 | 4.100 | 2011-12-07 |
| 151 | 2011-12-05 | 150,000 | -10,000 | 0.01 | 2,513,336,041 | 583,500 | 3.890 | 2011-12-01 |
| 152 | 2011-11-17 | 160,000 | -18,000 | 0.01 | 2,513,336,041 | 628,800 | 3.930 | 2011-11-15 |
| 153 | 2011-11-15 | 178,000 | -7,000 | 0.01 | 2,513,336,041 | 660,380 | 3.710 | 2011-11-11 |
| 154 | 2011-11-14 | 185,000 | 10,000 | 0.01 | 2,513,336,041 | 649,350 | 3.510 | 2011-11-10 |
| 155 | 2011-11-08 | 175,000 | -10,000 | 0.01 | 2,513,336,041 | 682,500 | 3.900 | 2011-11-04 |
| 156 | 2011-10-18 | 185,000 | -60,000 | 0.01 | 2,513,336,041 | 551,300 | 2.980 | 2011-10-14 |
| 157 | 2011-10-17 | 245,000 | 60,000 | 0.01 | 2,513,336,041 | 715,400 | 2.920 | 2011-10-13 |
| 158 | 2011-10-13 | 185,000 | -70,000 | 0.01 | 2,513,336,041 | 477,300 | 2.580 | 2011-10-11 |
| 159 | 2011-10-12 | 255,000 | 20,000 | 0.01 | 2,513,336,041 | 609,450 | 2.390 | 2011-10-10 |
| 160 | 2011-10-11 | 235,000 | 50,000 | 0.01 | 2,513,336,041 | 571,050 | 2.430 | 2011-10-07 |
| 161 | 2011-09-22 | 185,000 | -40,000 | 0.01 | 2,513,336,041 | 549,450 | 2.970 | 2011-09-20 |
| 162 | 2011-09-20 | 225,000 | 40,000 | 0.01 | 2,513,336,041 | 695,250 | 3.090 | 2011-09-16 |
| 163 | 2011-09-19 | 185,000 | -34,000 | 0.01 | 2,513,336,041 | 543,900 | 2.940 | 2011-09-15 |
| 164 | 2011-09-16 | 219,000 | 14,000 | 0.01 | 2,513,336,041 | 639,480 | 2.920 | 2011-09-14 |
| 165 | 2011-09-14 | 205,000 | 10,000 | 0.01 | 2,513,336,041 | 703,150 | 3.430 | 2011-09-09 |
| 166 | 2011-09-12 | 195,000 | 20,000 | 0.01 | 2,513,336,041 | 678,600 | 3.480 | 2011-09-08 |
| 167 | 2011-09-09 | 175,000 | -50,000 | 0.01 | 2,513,336,041 | 635,250 | 3.630 | 2011-09-07 |
| 168 | 2011-09-08 | 225,000 | 10,000 | 0.01 | 2,513,336,041 | 801,000 | 3.560 | 2011-09-06 |
| 169 | 2011-09-06 | 215,000 | 10,000 | 0.01 | 2,513,336,041 | 819,150 | 3.810 | 2011-09-02 |
| 170 | 2011-09-05 | 205,000 | 20,000 | 0.01 | 2,513,336,041 | 789,250 | 3.850 | 2011-09-01 |
| 171 | 2011-08-26 | 185,000 | 20,000 | 0.01 | 2,513,336,041 | 671,550 | 3.630 | 2011-08-24 |
| 172 | 2011-08-22 | 165,000 | -25,000 | 0.01 | 2,513,336,041 | 648,450 | 3.930 | 2011-08-18 |
| 173 | 2011-08-19 | 190,000 | 1,000 | 0.01 | 2,513,336,041 | 773,300 | 4.070 | 2011-08-17 |
| 174 | 2011-08-18 | 189,000 | 24,000 | 0.01 | 2,513,336,041 | 778,680 | 4.120 | 2011-08-16 |
| 175 | 2011-08-16 | 165,000 | -10,000 | 0.01 | 2,513,336,041 | 595,650 | 3.610 | 2011-08-12 |
| 176 | 2011-08-15 | 175,000 | 20,000 | 0.01 | 2,513,336,041 | 628,250 | 3.590 | 2011-08-11 |
| 177 | 2011-08-10 | 155,000 | 7,000 | 0.01 | 2,513,336,041 | 635,500 | 4.100 | 2011-08-08 |
| 178 | 2011-07-21 | 148,000 | 10,000 | 0.01 | 2,513,336,041 | 629,000 | 4.250 | 2011-07-19 |
| 179 | 2011-07-14 | 138,000 | 10,000 | 0.01 | 2,513,336,041 | 604,440 | 4.380 | 2011-07-12 |
| 180 | 2011-07-13 | 128,000 | 10,000 | 0.01 | 2,513,336,041 | 595,200 | 4.650 | 2011-07-11 |
| 181 | 2011-07-06 | 118,000 | -10,000 | 0.00 | 2,513,336,041 | 575,840 | 4.880 | 2011-07-04 |
| 182 | 2011-06-22 | 128,000 | 10,000 | 0.01 | 2,513,336,041 | 567,040 | 4.430 | 2011-06-20 |
| 183 | 2011-06-20 | 118,000 | 10,000 | 0.00 | 2,513,336,041 | 561,680 | 4.760 | 2011-06-16 |
| 184 | 2011-06-15 | 108,000 | 10,000 | 0.00 | 2,513,336,041 | 521,640 | 4.830 | 2011-06-13 |
| 185 | 2011-06-14 | 98,000 | 10,000 | 0.00 | 2,513,336,041 | 480,200 | 4.900 | 2011-06-10 |
| 186 | 2011-06-13 | 88,000 | 10,000 | 0.00 | 2,513,336,041 | 442,640 | 5.030 | 2011-06-09 |
| 187 | 2011-05-26 | 78,000 | -10,000 | 0.00 | 2,513,336,041 | 425,100 | 5.450 | 2011-05-24 |
| 188 | 2011-05-25 | 88,000 | -10,000 | 0.00 | 2,513,336,041 | 478,720 | 5.440 | 2011-05-23 |
| 189 | 2011-05-24 | 98,000 | -10,000 | 0.00 | 2,513,336,041 | 539,000 | 5.500 | 2011-05-20 |
| 190 | 2011-05-23 | 108,000 | 10,000 | 0.00 | 2,513,336,041 | 590,760 | 5.470 | 2011-05-19 |
| 191 | 2011-05-20 | 98,000 | 6,000 | 0.00 | 2,513,336,041 | 525,280 | 5.360 | 2011-05-18 |
| 192 | 2011-04-20 | 92,000 | 20,000 | 0.00 | 2,513,336,041 | 479,320 | 5.210 | 2011-04-18 |
| 193 | 2011-04-19 | 72,000 | 10,000 | 0.00 | 2,513,336,041 | 382,320 | 5.310 | 2011-04-15 |
| 194 | 2011-04-14 | 62,000 | 20,000 | 0.00 | 2,513,336,041 | 328,600 | 5.300 | 2011-04-12 |
| 195 | 2011-04-08 | 42,000 | -26,000 | 0.00 | 2,513,336,041 | 221,760 | 5.280 | 2011-04-06 |
| 196 | 2011-04-07 | 68,000 | 8,000 | 0.00 | 2,513,336,041 | 367,200 | 5.400 | 2011-04-04 |
| 197 | 2011-04-06 | 60,000 | 2,000 | 0.00 | 2,513,336,041 | 325,200 | 5.420 | 2011-04-01 |
| 198 | 2011-04-04 | 58,000 | 30,000 | 0.00 | 2,513,336,041 | 309,720 | 5.340 | 2011-03-31 |
| 199 | 2011-04-01 | 28,000 | 18,000 | 0.00 | 2,513,336,041 | 146,440 | 5.230 | 2011-03-30 |
| 200 | 2011-03-31 | 10,000 | 10,000 | 0.00 | 2,513,336,041 | 53,200 | 5.320 | 2011-03-29 |
| 201 | 2011-03-11 | 0 | -6,000 | 0.00 | 2,513,336,041 | 0 | 6.290 | 2011-03-09 |
| 202 | 2011-03-08 | 6,000 | -10,000 | 0.00 | 2,513,336,041 | 36,240 | 6.040 | 2011-03-04 |
| 203 | 2011-03-07 | 16,000 | 10,000 | 0.00 | 2,513,336,041 | 97,440 | 6.090 | 2011-03-03 |
| 204 | 2011-01-25 | 6,000 | -9,000 | 0.00 | 2,513,336,041 | 33,480 | 5.580 | 2011-01-21 |
| 205 | 2011-01-24 | 15,000 | 9,000 | 0.00 | 2,513,336,041 | 85,200 | 5.680 | 2011-01-20 |
| 206 | 2011-01-17 | 6,000 | -20,000 | 0.00 | 2,513,336,041 | 34,440 | 5.740 | 2011-01-13 |
| 207 | 2011-01-14 | 26,000 | 26,000 | 0.00 | 2,513,336,041 | 152,100 | 5.850 | 2011-01-12 |
| 208 | 2011-01-04 | 0 | -6,000 | 0.00 | 2,185,509,601 | 0 | 5.120 | 2010-12-30 |
| 209 | 2010-12-28 | 6,000 | 6,000 | 0.00 | 2,185,509,601 | 31,320 | 5.220 | 2010-12-22 |
Copyright & disclaimer, Privacy policy