Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.480 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.480 | 2025-11-07 | |||||
| 4 | 2025-10-31 | 5,000 | -20,000 | 0.00 | 2,513,336,041 | 32,250 | 6.450 | 2025-10-28 |
| 5 | 2025-10-24 | 25,000 | 10,000 | 0.00 | 2,513,336,041 | 163,000 | 6.520 | 2025-10-22 |
| 6 | 2025-10-21 | 15,000 | -13,000 | 0.00 | 2,513,336,041 | 99,450 | 6.630 | 2025-10-17 |
| 7 | 2025-10-20 | 28,000 | -4,000 | 0.00 | 2,513,336,041 | 184,800 | 6.600 | 2025-10-16 |
| 8 | 2025-10-17 | 32,000 | 27,000 | 0.00 | 2,513,336,041 | 204,160 | 6.380 | 2025-10-15 |
| 9 | 2025-09-24 | 5,000 | -9,000 | 0.00 | 2,513,336,041 | 28,950 | 5.790 | 2025-09-22 |
| 10 | 2025-09-23 | 14,000 | 9,000 | 0.00 | 2,513,336,041 | 81,480 | 5.820 | 2025-09-19 |
| 11 | 2025-09-09 | 5,000 | -19,000 | 0.00 | 2,513,336,041 | 29,900 | 5.980 | 2025-09-05 |
| 12 | 2025-09-08 | 24,000 | 19,000 | 0.00 | 2,513,336,041 | 142,560 | 5.940 | 2025-09-04 |
| 13 | 2025-09-04 | 5,000 | -30,000 | 0.00 | 2,513,336,041 | 30,300 | 6.060 | 2025-09-02 |
| 14 | 2025-09-03 | 35,000 | -30,000 | 0.00 | 2,513,336,041 | 202,650 | 5.790 | 2025-09-01 |
| 15 | 2025-09-02 | 65,000 | 30,000 | 0.00 | 2,513,336,041 | 374,400 | 5.760 | 2025-08-29 |
| 16 | 2025-09-01 | 35,000 | 30,000 | 0.00 | 2,513,336,041 | 201,600 | 5.760 | 2025-08-28 |
| 17 | 2025-08-12 | 5,000 | -40,000 | 0.00 | 2,513,336,041 | 32,350 | 6.470 | 2025-08-08 |
| 18 | 2025-08-11 | 45,000 | 40,000 | 0.00 | 2,513,336,041 | 292,050 | 6.490 | 2025-08-07 |
| 19 | 2025-07-30 | 5,000 | -7,000 | 0.00 | 2,513,336,041 | 32,850 | 6.570 | 2025-07-28 |
| 20 | 2025-07-29 | 12,000 | 7,000 | 0.00 | 2,513,336,041 | 77,160 | 6.430 | 2025-07-25 |
| 21 | 2025-07-07 | 5,000 | -28,000 | 0.00 | 2,513,336,041 | 33,450 | 6.690 | 2025-07-03 |
| 22 | 2025-07-04 | 33,000 | 19,000 | 0.00 | 2,513,336,041 | 221,760 | 6.720 | 2025-07-02 |
| 23 | 2025-07-03 | 14,000 | 9,000 | 0.00 | 2,513,336,041 | 92,820 | 6.630 | 2025-06-30 |
| 24 | 2025-06-10 | 5,000 | -5,000 | 0.00 | 2,513,336,041 | 32,200 | 6.440 | 2025-06-06 |
| 25 | 2025-06-09 | 10,000 | 5,000 | 0.00 | 2,513,336,041 | 65,500 | 6.550 | 2025-06-05 |
| 26 | 2024-10-17 | 5,000 | -8,000 | 0.00 | 2,513,336,041 | 21,750 | 4.350 | 2024-10-15 |
| 27 | 2024-10-02 | 13,000 | -10,000 | 0.00 | 2,513,336,041 | 52,390 | 4.030 | 2024-09-27 |
| 28 | 2024-09-23 | 23,000 | 3,000 | 0.00 | 2,513,336,041 | 84,870 | 3.690 | 2024-09-19 |
| 29 | 2024-09-05 | 20,000 | 5,000 | 0.00 | 2,513,336,041 | 74,400 | 3.720 | 2024-09-03 |
| 30 | 2024-09-03 | 15,000 | 10,000 | 0.00 | 2,513,336,041 | 57,000 | 3.800 | 2024-08-30 |
| 31 | 2024-08-29 | 5,000 | -10,000 | 0.00 | 2,513,336,041 | 19,900 | 3.980 | 2024-08-27 |
| 32 | 2024-08-15 | 15,000 | 10,000 | 0.00 | 2,513,336,041 | 56,850 | 3.790 | 2024-08-13 |
| 33 | 2024-06-28 | 5,000 | -4,000 | 0.00 | 2,513,336,041 | 18,950 | 3.790 | 2024-06-26 |
| 34 | 2024-06-25 | 9,000 | 4,000 | 0.00 | 2,513,336,041 | 33,030 | 3.670 | 2024-06-21 |
| 35 | 2024-05-17 | 5,000 | -51,000 | 0.00 | 2,513,336,041 | 18,300 | 3.660 | 2024-05-14 |
| 36 | 2024-05-16 | 56,000 | -4,000 | 0.00 | 2,513,336,041 | 206,640 | 3.690 | 2024-05-13 |
| 37 | 2024-05-09 | 60,000 | 55,000 | 0.00 | 2,513,336,041 | 201,600 | 3.360 | 2024-05-07 |
| 38 | 2024-03-28 | 5,000 | -15,000 | 0.00 | 2,513,336,041 | 16,450 | 3.290 | 2024-03-26 |
| 39 | 2024-03-27 | 20,000 | 15,000 | 0.00 | 2,513,336,041 | 65,400 | 3.270 | 2024-03-25 |
| 40 | 2024-01-05 | 5,000 | -6,000 | 0.00 | 2,513,336,041 | 15,150 | 3.030 | 2024-01-03 |
| 41 | 2024-01-04 | 11,000 | 6,000 | 0.00 | 2,513,336,041 | 33,440 | 3.040 | 2024-01-02 |
| 42 | 2023-12-04 | 5,000 | -1,000 | 0.00 | 2,513,336,041 | 14,450 | 2.890 | 2023-11-30 |
| 43 | 2023-11-30 | 6,000 | 1,000 | 0.00 | 2,513,336,041 | 17,400 | 2.900 | 2023-11-28 |
| 44 | 2023-09-21 | 5,000 | -3,000 | 0.00 | 2,513,336,041 | 14,450 | 2.890 | 2023-09-19 |
| 45 | 2023-09-18 | 8,000 | 920 | 0.00 | 2,513,336,041 | 22,720 | 2.840 | 2023-09-14 |
| 46 | 2023-09-14 | 7,080 | 2,000 | 0.00 | 2,513,336,041 | 19,895 | 2.810 | 2023-09-12 |
| 47 | 2023-09-13 | 5,080 | 80 | 0.00 | 2,513,336,041 | 14,326 | 2.820 | 2023-09-11 |
| 48 | 2023-08-03 | 5,000 | -12,000 | 0.00 | 2,513,336,041 | 14,250 | 2.850 | 2023-08-01 |
| 49 | 2023-07-27 | 17,000 | -1,000 | 0.00 | 2,513,336,041 | 47,430 | 2.790 | 2023-07-25 |
| 50 | 2023-07-26 | 18,000 | 1,000 | 0.00 | 2,513,336,041 | 49,140 | 2.730 | 2023-07-24 |
| 51 | 2023-07-19 | 17,000 | 3,000 | 0.00 | 2,513,336,041 | 46,580 | 2.740 | 2023-07-14 |
| 52 | 2023-07-18 | 14,000 | 1,000 | 0.00 | 2,513,336,041 | 38,500 | 2.750 | 2023-07-13 |
| 53 | 2023-07-13 | 13,000 | 2,000 | 0.00 | 2,513,336,041 | 35,230 | 2.710 | 2023-07-11 |
| 54 | 2023-07-03 | 11,000 | 1,000 | 0.00 | 2,513,336,041 | 30,140 | 2.740 | 2023-06-29 |
| 55 | 2023-06-07 | 10,000 | -7,000 | 0.00 | 2,513,336,041 | 27,600 | 2.760 | 2023-06-05 |
| 56 | 2023-06-06 | 17,000 | 7,000 | 0.00 | 2,513,336,041 | 46,410 | 2.730 | 2023-06-02 |
| 57 | 2023-03-06 | 10,000 | -1,000 | 0.00 | 2,513,336,041 | 27,500 | 2.750 | 2023-03-02 |
| 58 | 2023-03-02 | 11,000 | 1,000 | 0.00 | 2,513,336,041 | 29,810 | 2.710 | 2023-02-28 |
| 59 | 2023-02-10 | 10,000 | -6,000 | 0.00 | 2,513,336,041 | 27,900 | 2.790 | 2023-02-08 |
| 60 | 2023-02-09 | 16,000 | 6,000 | 0.00 | 2,513,336,041 | 44,480 | 2.780 | 2023-02-07 |
| 61 | 2023-02-01 | 10,000 | 2,000 | 0.00 | 2,513,336,041 | 28,400 | 2.840 | 2023-01-30 |
| 62 | 2023-01-30 | 8,000 | -225,000 | 0.00 | 2,513,336,041 | 23,360 | 2.920 | 2023-01-26 |
| 63 | 2023-01-12 | 233,000 | 3,000 | 0.01 | 2,513,336,041 | 636,090 | 2.730 | 2023-01-10 |
| 64 | 2022-12-22 | 230,000 | -15,000 | 0.01 | 2,513,336,041 | 598,000 | 2.600 | 2022-12-20 |
| 65 | 2022-12-21 | 245,000 | -1,000 | 0.01 | 2,513,336,041 | 639,450 | 2.610 | 2022-12-19 |
| 66 | 2022-12-19 | 246,000 | -3,000 | 0.01 | 2,513,336,041 | 642,060 | 2.610 | 2022-12-15 |
| 67 | 2022-12-16 | 249,000 | 19,000 | 0.01 | 2,513,336,041 | 654,870 | 2.630 | 2022-12-14 |
| 68 | 2022-12-13 | 230,000 | -2,000 | 0.01 | 2,513,336,041 | 607,200 | 2.640 | 2022-12-09 |
| 69 | 2022-12-12 | 232,000 | 2,000 | 0.01 | 2,513,336,041 | 607,840 | 2.620 | 2022-12-08 |
| 70 | 2022-11-24 | 230,000 | -19,000 | 0.01 | 2,513,336,041 | 565,800 | 2.460 | 2022-11-22 |
| 71 | 2022-11-21 | 249,000 | 19,000 | 0.01 | 2,513,336,041 | 629,970 | 2.530 | 2022-11-17 |
| 72 | 2022-11-15 | 230,000 | -92,000 | 0.01 | 2,513,336,041 | 586,500 | 2.550 | 2022-11-11 |
| 73 | 2022-11-10 | 322,000 | -5,000 | 0.01 | 2,513,336,041 | 805,000 | 2.500 | 2022-11-08 |
| 74 | 2022-11-09 | 327,000 | -66,000 | 0.01 | 2,513,336,041 | 820,770 | 2.510 | 2022-11-07 |
| 75 | 2022-11-08 | 393,000 | 5,000 | 0.02 | 2,513,336,041 | 958,920 | 2.440 | 2022-11-04 |
| 76 | 2022-11-03 | 388,000 | -25,000 | 0.02 | 2,513,336,041 | 935,080 | 2.410 | 2022-11-01 |
| 77 | 2022-11-02 | 413,000 | 25,000 | 0.02 | 2,513,336,041 | 982,940 | 2.380 | 2022-10-31 |
| 78 | 2022-08-24 | 388,000 | -18,000 | 0.02 | 2,513,336,041 | 1,043,720 | 2.690 | 2022-08-22 |
| 79 | 2022-08-23 | 406,000 | 13,000 | 0.02 | 2,513,336,041 | 1,092,140 | 2.690 | 2022-08-19 |
| 80 | 2022-08-22 | 393,000 | 5,000 | 0.02 | 2,513,336,041 | 1,053,240 | 2.680 | 2022-08-18 |
| 81 | 2022-08-17 | 388,000 | -1,000 | 0.02 | 2,513,336,041 | 1,043,720 | 2.690 | 2022-08-15 |
| 82 | 2022-08-16 | 389,000 | 1,000 | 0.02 | 2,513,336,041 | 1,054,190 | 2.710 | 2022-08-12 |
| 83 | 2022-06-24 | 388,000 | 88,000 | 0.02 | 2,513,336,041 | 1,094,160 | 2.820 | 2022-06-22 |
| 84 | 2022-06-16 | 300,000 | 120,000 | 0.01 | 2,513,336,041 | 846,000 | 2.820 | 2022-06-14 |
| 85 | 2022-06-13 | 180,000 | 140,000 | 0.01 | 2,513,336,041 | 507,600 | 2.820 | 2022-06-09 |
| 86 | 2022-06-10 | 40,000 | 35,000 | 0.00 | 2,513,336,041 | 113,200 | 2.830 | 2022-06-08 |
| 87 | 2022-04-12 | 5,000 | -16,000 | 0.00 | 2,513,336,041 | 15,600 | 3.120 | 2022-04-08 |
| 88 | 2022-04-11 | 21,000 | 1,000 | 0.00 | 2,513,336,041 | 64,680 | 3.080 | 2022-04-07 |
| 89 | 2022-04-08 | 20,000 | 15,000 | 0.00 | 2,513,336,041 | 62,800 | 3.140 | 2022-04-06 |
| 90 | 2022-03-21 | 5,000 | -2,000 | 0.00 | 2,513,336,041 | 14,150 | 2.830 | 2022-03-17 |
| 91 | 2022-03-18 | 7,000 | 2,000 | 0.00 | 2,513,336,041 | 19,180 | 2.740 | 2022-03-16 |
| 92 | 2022-03-08 | 5,000 | -12,000 | 0.00 | 2,513,336,041 | 14,550 | 2.910 | 2022-03-04 |
| 93 | 2022-03-07 | 17,000 | -5,000 | 0.00 | 2,513,336,041 | 49,810 | 2.930 | 2022-03-03 |
| 94 | 2022-03-04 | 22,000 | 17,000 | 0.00 | 2,513,336,041 | 63,580 | 2.890 | 2022-03-02 |
| 95 | 2021-12-20 | 5,000 | -8,000 | 0.00 | 2,513,336,041 | 13,500 | 2.700 | 2021-12-16 |
| 96 | 2021-12-17 | 13,000 | 8,000 | 0.00 | 2,513,336,041 | 35,100 | 2.700 | 2021-12-15 |
| 97 | 2021-12-09 | 5,000 | -2,000 | 0.00 | 2,513,336,041 | 13,650 | 2.730 | 2021-12-07 |
| 98 | 2021-11-22 | 7,000 | -1,000 | 0.00 | 2,513,336,041 | 19,040 | 2.720 | 2021-11-18 |
| 99 | 2021-11-18 | 8,000 | 1,000 | 0.00 | 2,513,336,041 | 21,920 | 2.740 | 2021-11-16 |
| 100 | 2021-08-19 | 7,000 | -8,000 | 0.00 | 2,513,336,041 | 20,720 | 2.960 | 2021-08-17 |
| 101 | 2021-08-18 | 15,000 | 8,000 | 0.00 | 2,513,336,041 | 45,000 | 3.000 | 2021-08-16 |
| 102 | 2021-08-10 | 7,000 | -8,000 | 0.00 | 2,513,336,041 | 20,370 | 2.910 | 2021-08-06 |
| 103 | 2021-08-09 | 15,000 | -9,000 | 0.00 | 2,513,336,041 | 43,500 | 2.900 | 2021-08-05 |
| 104 | 2021-08-06 | 24,000 | 17,000 | 0.00 | 2,513,336,041 | 70,320 | 2.930 | 2021-08-04 |
| 105 | 2021-07-29 | 7,000 | 1,000 | 0.00 | 2,513,336,041 | 20,020 | 2.860 | 2021-07-27 |
| 106 | 2021-06-29 | 6,000 | -16,000 | 0.00 | 2,513,336,041 | 18,780 | 3.130 | 2021-06-25 |
| 107 | 2021-06-28 | 22,000 | 16,000 | 0.00 | 2,513,336,041 | 68,420 | 3.110 | 2021-06-24 |
| 108 | 2021-05-27 | 6,000 | -14,000 | 0.00 | 2,513,336,041 | 20,880 | 3.480 | 2021-05-25 |
| 109 | 2021-05-24 | 20,000 | 14,000 | 0.00 | 2,513,336,041 | 69,400 | 3.470 | 2021-05-20 |
| 110 | 2021-05-10 | 6,000 | -13,000 | 0.00 | 2,513,336,041 | 19,920 | 3.320 | 2021-05-06 |
| 111 | 2021-05-06 | 19,000 | 13,000 | 0.00 | 2,513,336,041 | 62,320 | 3.280 | 2021-05-04 |
| 112 | 2021-04-07 | 6,000 | -33,000 | 0.00 | 2,513,336,041 | 20,100 | 3.350 | 2021-03-31 |
| 113 | 2021-04-01 | 39,000 | 33,000 | 0.00 | 2,513,336,041 | 141,180 | 3.620 | 2021-03-30 |
| 114 | 2021-03-25 | 6,000 | 1,000 | 0.00 | 2,513,336,041 | 21,720 | 3.620 | 2021-03-23 |
| 115 | 2021-03-16 | 5,000 | -10,000 | 0.00 | 2,513,336,041 | 17,700 | 3.540 | 2021-03-12 |
| 116 | 2021-03-15 | 15,000 | 10,000 | 0.00 | 2,513,336,041 | 53,400 | 3.560 | 2021-03-11 |
| 117 | 2021-03-11 | 5,000 | -5,000 | 0.00 | 2,513,336,041 | 17,400 | 3.480 | 2021-03-09 |
| 118 | 2021-03-10 | 10,000 | 5,000 | 0.00 | 2,513,336,041 | 35,000 | 3.500 | 2021-03-08 |
| 119 | 2021-03-09 | 5,000 | -10,000 | 0.00 | 2,513,336,041 | 17,800 | 3.560 | 2021-03-05 |
| 120 | 2021-03-08 | 15,000 | 10,000 | 0.00 | 2,513,336,041 | 51,750 | 3.450 | 2021-03-04 |
| 121 | 2021-02-26 | 5,000 | -33,000 | 0.00 | 2,513,336,041 | 17,150 | 3.430 | 2021-02-24 |
| 122 | 2021-02-25 | 38,000 | 21,000 | 0.00 | 2,513,336,041 | 134,140 | 3.530 | 2021-02-23 |
| 123 | 2021-02-24 | 17,000 | 12,000 | 0.00 | 2,513,336,041 | 59,160 | 3.480 | 2021-02-22 |
| 124 | 2021-02-19 | 5,000 | -1,000 | 0.00 | 2,513,336,041 | 18,400 | 3.680 | 2021-02-17 |
| 125 | 2021-02-18 | 6,000 | 1,000 | 0.00 | 2,513,336,041 | 21,300 | 3.550 | 2021-02-16 |
| 126 | 2021-02-09 | 5,000 | -23,000 | 0.00 | 2,513,336,041 | 17,300 | 3.460 | 2021-02-05 |
| 127 | 2021-02-08 | 28,000 | 11,000 | 0.00 | 2,513,336,041 | 95,480 | 3.410 | 2021-02-04 |
| 128 | 2021-02-05 | 17,000 | 12,000 | 0.00 | 2,513,336,041 | 58,140 | 3.420 | 2021-02-03 |
| 129 | 2021-01-19 | 5,000 | -36,000 | 0.00 | 2,513,336,041 | 16,800 | 3.360 | 2021-01-15 |
| 130 | 2021-01-18 | 41,000 | 36,000 | 0.00 | 2,513,336,041 | 134,480 | 3.280 | 2021-01-14 |
| 131 | 2021-01-14 | 5,000 | -23,000 | 0.00 | 2,513,336,041 | 16,250 | 3.250 | 2021-01-12 |
| 132 | 2021-01-13 | 28,000 | 23,000 | 0.00 | 2,513,336,041 | 88,480 | 3.160 | 2021-01-11 |
| 133 | 2021-01-11 | 5,000 | -50,000 | 0.00 | 2,513,336,041 | 15,600 | 3.120 | 2021-01-07 |
| 134 | 2021-01-08 | 55,000 | 50,000 | 0.00 | 2,513,336,041 | 172,150 | 3.130 | 2021-01-06 |
| 135 | 2021-01-05 | 5,000 | -10,000 | 0.00 | 2,513,336,041 | 15,600 | 3.120 | 2020-12-30 |
| 136 | 2021-01-04 | 15,000 | 10,000 | 0.00 | 2,513,336,041 | 46,800 | 3.120 | 2020-12-29 |
| 137 | 2020-12-30 | 5,000 | -25,000 | 0.00 | 2,513,336,041 | 15,400 | 3.080 | 2020-12-28 |
| 138 | 2020-12-29 | 30,000 | 25,000 | 0.00 | 2,513,336,041 | 92,100 | 3.070 | 2020-12-23 |
| 139 | 2020-12-18 | 5,000 | -23,000 | 0.00 | 2,513,336,041 | 15,750 | 3.150 | 2020-12-16 |
| 140 | 2020-12-17 | 28,000 | 23,000 | 0.00 | 2,513,336,041 | 86,240 | 3.080 | 2020-12-15 |
| 141 | 2020-12-15 | 5,000 | -19,000 | 0.00 | 2,513,336,041 | 15,650 | 3.130 | 2020-12-11 |
| 142 | 2020-12-14 | 24,000 | -18,000 | 0.00 | 2,513,336,041 | 75,600 | 3.150 | 2020-12-10 |
| 143 | 2020-12-11 | 42,000 | 37,000 | 0.00 | 2,513,336,041 | 133,140 | 3.170 | 2020-12-09 |
| 144 | 2020-11-25 | 5,000 | -18,000 | 0.00 | 2,513,336,041 | 16,100 | 3.220 | 2020-11-23 |
| 145 | 2020-11-24 | 23,000 | 18,000 | 0.00 | 2,513,336,041 | 73,600 | 3.200 | 2020-11-20 |
| 146 | 2020-10-16 | 5,000 | -15,000 | 0.00 | 2,513,336,041 | 14,900 | 2.980 | 2020-10-14 |
| 147 | 2020-10-15 | 20,000 | -5,000 | 0.00 | 2,513,336,041 | 59,800 | 2.990 | 2020-10-12 |
| 148 | 2020-10-14 | 25,000 | 20,000 | 0.00 | 2,513,336,041 | 72,000 | 2.880 | 2020-10-09 |
| 149 | 2020-10-05 | 5,000 | -27,000 | 0.00 | 2,513,336,041 | 14,350 | 2.870 | 2020-09-29 |
| 150 | 2020-09-30 | 32,000 | 27,000 | 0.00 | 2,513,336,041 | 93,760 | 2.930 | 2020-09-28 |
| 151 | 2020-09-28 | 5,000 | -40,000 | 0.00 | 2,513,336,041 | 14,450 | 2.890 | 2020-09-24 |
| 152 | 2020-09-25 | 45,000 | 40,000 | 0.00 | 2,513,336,041 | 131,850 | 2.930 | 2020-09-23 |
| 153 | 2020-09-18 | 5,000 | -38,000 | 0.00 | 2,513,336,041 | 15,350 | 3.070 | 2020-09-16 |
| 154 | 2020-09-17 | 43,000 | 38,000 | 0.00 | 2,513,336,041 | 132,010 | 3.070 | 2020-09-15 |
| 155 | 2020-09-16 | 5,000 | -5,000 | 0.00 | 2,513,336,041 | 15,650 | 3.130 | 2020-09-14 |
| 156 | 2020-09-15 | 10,000 | 5,000 | 0.00 | 2,513,336,041 | 31,500 | 3.150 | 2020-09-11 |
| 157 | 2020-09-04 | 5,000 | -3,000 | 0.00 | 2,513,336,041 | 15,950 | 3.190 | 2020-09-02 |
| 158 | 2020-09-03 | 8,000 | 3,000 | 0.00 | 2,513,336,041 | 25,440 | 3.180 | 2020-09-01 |
| 159 | 2020-08-28 | 5,000 | -15,000 | 0.00 | 2,513,336,041 | 16,550 | 3.310 | 2020-08-26 |
| 160 | 2020-08-27 | 20,000 | 15,000 | 0.00 | 2,513,336,041 | 66,600 | 3.330 | 2020-08-25 |
| 161 | 2020-08-24 | 5,000 | -23,000 | 0.00 | 2,513,336,041 | 17,000 | 3.400 | 2020-08-20 |
| 162 | 2020-08-21 | 28,000 | 23,000 | 0.00 | 2,513,336,041 | 94,360 | 3.370 | 2020-08-19 |
| 163 | 2020-08-10 | 5,000 | -37,000 | 0.00 | 2,513,336,041 | 15,850 | 3.170 | 2020-08-06 |
| 164 | 2020-08-07 | 42,000 | 37,000 | 0.00 | 2,513,336,041 | 132,300 | 3.150 | 2020-08-05 |
| 165 | 2020-08-05 | 5,000 | -20,000 | 0.00 | 2,513,336,041 | 15,750 | 3.150 | 2020-08-03 |
| 166 | 2020-07-30 | 25,000 | -37,000 | 0.00 | 2,513,336,041 | 79,000 | 3.160 | 2020-07-28 |
| 167 | 2020-07-29 | 62,000 | -1,000 | 0.00 | 2,513,336,041 | 194,060 | 3.130 | 2020-07-27 |
| 168 | 2020-07-28 | 63,000 | 38,000 | 0.00 | 2,513,336,041 | 197,820 | 3.140 | 2020-07-24 |
| 169 | 2020-07-27 | 25,000 | -36,000 | 0.00 | 2,513,336,041 | 80,750 | 3.230 | 2020-07-23 |
| 170 | 2020-07-24 | 61,000 | 36,000 | 0.00 | 2,513,336,041 | 197,640 | 3.240 | 2020-07-22 |
| 171 | 2020-07-23 | 25,000 | -2,000 | 0.00 | 2,513,336,041 | 81,500 | 3.260 | 2020-07-21 |
| 172 | 2020-07-22 | 27,000 | 2,000 | 0.00 | 2,513,336,041 | 88,560 | 3.280 | 2020-07-20 |
| 173 | 2020-07-17 | 25,000 | -39,000 | 0.00 | 2,513,336,041 | 80,500 | 3.220 | 2020-07-15 |
| 174 | 2020-07-16 | 64,000 | 38,000 | 0.00 | 2,513,336,041 | 208,640 | 3.260 | 2020-07-14 |
| 175 | 2020-07-15 | 26,000 | 1,000 | 0.00 | 2,513,336,041 | 86,840 | 3.340 | 2020-07-13 |
| 176 | 2020-07-14 | 25,000 | -10,000 | 0.00 | 2,513,336,041 | 84,000 | 3.360 | 2020-07-10 |
| 177 | 2020-07-13 | 35,000 | 10,000 | 0.00 | 2,513,336,041 | 120,050 | 3.430 | 2020-07-09 |
| 178 | 2020-06-29 | 25,000 | -6,000 | 0.00 | 2,513,336,041 | 77,750 | 3.110 | 2020-06-24 |
| 179 | 2020-06-26 | 31,000 | 6,000 | 0.00 | 2,513,336,041 | 97,030 | 3.130 | 2020-06-23 |
| 180 | 2020-06-10 | 25,000 | -16,000 | 0.00 | 2,513,336,041 | 78,000 | 3.120 | 2020-06-08 |
| 181 | 2020-06-09 | 41,000 | 16,000 | 0.00 | 2,513,336,041 | 127,100 | 3.100 | 2020-06-05 |
| 182 | 2020-06-03 | 25,000 | -28,000 | 0.00 | 2,513,336,041 | 76,250 | 3.050 | 2020-06-01 |
| 183 | 2020-06-02 | 53,000 | -12,000 | 0.00 | 2,513,336,041 | 157,410 | 2.970 | 2020-05-29 |
| 184 | 2020-06-01 | 65,000 | 40,000 | 0.00 | 2,513,336,041 | 193,050 | 2.970 | 2020-05-28 |
| 185 | 2020-05-28 | 25,000 | -15,000 | 0.00 | 2,513,336,041 | 79,250 | 3.170 | 2020-05-26 |
| 186 | 2020-05-27 | 40,000 | 15,000 | 0.00 | 2,513,336,041 | 128,000 | 3.200 | 2020-05-25 |
| 187 | 2020-05-14 | 25,000 | -14,000 | 0.00 | 2,513,336,041 | 81,750 | 3.270 | 2020-05-12 |
| 188 | 2020-05-13 | 39,000 | 14,000 | 0.00 | 2,513,336,041 | 129,090 | 3.310 | 2020-05-11 |
| 189 | 2020-05-11 | 25,000 | -28,000 | 0.00 | 2,513,336,041 | 81,500 | 3.260 | 2020-05-07 |
| 190 | 2020-05-08 | 53,000 | 27,000 | 0.00 | 2,513,336,041 | 173,310 | 3.270 | 2020-05-06 |
| 191 | 2020-05-07 | 26,000 | 1,000 | 0.00 | 2,513,336,041 | 84,500 | 3.250 | 2020-05-05 |
| 192 | 2020-04-29 | 25,000 | -1,000 | 0.00 | 2,513,336,041 | 81,250 | 3.250 | 2020-04-27 |
| 193 | 2020-04-27 | 26,000 | 1,000 | 0.00 | 2,513,336,041 | 80,340 | 3.090 | 2020-04-23 |
| 194 | 2020-04-07 | 25,000 | -17,000 | 0.00 | 2,513,336,041 | 75,000 | 3.000 | 2020-04-03 |
| 195 | 2020-04-06 | 42,000 | 2,000 | 0.00 | 2,513,336,041 | 128,520 | 3.060 | 2020-04-02 |
| 196 | 2020-04-03 | 40,000 | 15,000 | 0.00 | 2,513,336,041 | 124,800 | 3.120 | 2020-04-01 |
| 197 | 2020-03-27 | 25,000 | -25,000 | 0.00 | 2,513,336,041 | 78,250 | 3.130 | 2020-03-25 |
| 198 | 2020-03-26 | 50,000 | -15,000 | 0.00 | 2,513,336,041 | 152,000 | 3.040 | 2020-03-24 |
| 199 | 2020-03-25 | 65,000 | 32,000 | 0.00 | 2,513,336,041 | 189,150 | 2.910 | 2020-03-23 |
| 200 | 2020-03-20 | 33,000 | -78,000 | 0.00 | 2,513,336,041 | 97,020 | 2.940 | 2020-03-18 |
| 201 | 2020-03-19 | 111,000 | 22,000 | 0.00 | 2,513,336,041 | 341,880 | 3.080 | 2020-03-17 |
| 202 | 2020-03-18 | 89,000 | 16,000 | 0.00 | 2,513,336,041 | 275,010 | 3.090 | 2020-03-16 |
| 203 | 2020-03-13 | 73,000 | -74,000 | 0.00 | 2,513,336,041 | 243,090 | 3.330 | 2020-03-11 |
| 204 | 2020-03-12 | 147,000 | 74,000 | 0.01 | 2,513,336,041 | 493,920 | 3.360 | 2020-03-10 |
| 205 | 2019-12-19 | 73,000 | -10,000 | 0.00 | 2,513,336,041 | 294,920 | 4.040 | 2019-12-17 |
| 206 | 2019-12-17 | 83,000 | 10,000 | 0.00 | 2,513,336,041 | 329,510 | 3.970 | 2019-12-13 |
| 207 | 2019-09-23 | 73,000 | -10,000 | 0.00 | 2,513,336,041 | 308,060 | 4.220 | 2019-09-19 |
| 208 | 2019-09-20 | 83,000 | 10,000 | 0.00 | 2,513,336,041 | 349,430 | 4.210 | 2019-09-18 |
| 209 | 2019-09-05 | 73,000 | -5,000 | 0.00 | 2,513,336,041 | 280,320 | 3.840 | 2019-09-03 |
| 210 | 2019-09-04 | 78,000 | 5,000 | 0.00 | 2,513,336,041 | 298,740 | 3.830 | 2019-09-02 |
| 211 | 2019-08-19 | 73,000 | -12,000 | 0.00 | 2,513,336,041 | 283,970 | 3.890 | 2019-08-15 |
| 212 | 2019-08-16 | 85,000 | 12,000 | 0.00 | 2,513,336,041 | 330,650 | 3.890 | 2019-08-14 |
| 213 | 2019-07-16 | 73,000 | -1,000 | 0.00 | 2,513,336,041 | 305,140 | 4.180 | 2019-07-12 |
| 214 | 2019-07-15 | 74,000 | 1,000 | 0.00 | 2,513,336,041 | 307,100 | 4.150 | 2019-07-11 |
| 215 | 2019-05-20 | 73,000 | -18,000 | 0.00 | 2,513,336,041 | 295,650 | 4.050 | 2019-05-16 |
| 216 | 2019-05-17 | 91,000 | 18,000 | 0.00 | 2,513,336,041 | 371,280 | 4.080 | 2019-05-15 |
| 217 | 2019-05-08 | 73,000 | 10,000 | 0.00 | 2,513,336,041 | 323,390 | 4.430 | 2019-05-06 |
| 218 | 2019-05-06 | 63,000 | -6,000 | 0.00 | 2,513,336,041 | 285,390 | 4.530 | 2019-05-02 |
| 219 | 2019-05-03 | 69,000 | 6,000 | 0.00 | 2,513,336,041 | 316,020 | 4.580 | 2019-04-30 |
| 220 | 2019-04-26 | 63,000 | -1,000 | 0.00 | 2,513,336,041 | 296,730 | 4.710 | 2019-04-24 |
| 221 | 2019-04-25 | 64,000 | 1,000 | 0.00 | 2,513,336,041 | 304,000 | 4.750 | 2019-04-23 |
| 222 | 2019-04-17 | 63,000 | -4,000 | 0.00 | 2,513,336,041 | 296,730 | 4.710 | 2019-04-15 |
| 223 | 2019-04-16 | 67,000 | 4,000 | 0.00 | 2,513,336,041 | 314,230 | 4.690 | 2019-04-12 |
| 224 | 2019-04-15 | 63,000 | 8,000 | 0.00 | 2,513,336,041 | 297,990 | 4.730 | 2019-04-11 |
| 225 | 2019-04-01 | 55,000 | -1,000 | 0.00 | 2,513,336,041 | 251,350 | 4.570 | 2019-03-28 |
| 226 | 2019-03-29 | 56,000 | 1,000 | 0.00 | 2,513,336,041 | 260,400 | 4.650 | 2019-03-27 |
| 227 | 2019-02-20 | 55,000 | -10,000 | 0.00 | 2,513,336,041 | 252,450 | 4.590 | 2019-02-18 |
| 228 | 2019-01-04 | 65,000 | -1,000 | 0.00 | 2,513,336,041 | 269,100 | 4.140 | 2019-01-02 |
| 229 | 2019-01-03 | 66,000 | 1,000 | 0.00 | 2,513,336,041 | 273,240 | 4.140 | 2018-12-28 |
| 230 | 2018-11-23 | 65,000 | -3,000 | 0.00 | 2,513,336,041 | 303,550 | 4.670 | 2018-11-21 |
| 231 | 2018-11-22 | 68,000 | 3,000 | 0.00 | 2,513,336,041 | 306,000 | 4.500 | 2018-11-20 |
| 232 | 2018-11-02 | 65,000 | -6,000 | 0.00 | 2,513,336,041 | 280,800 | 4.320 | 2018-10-31 |
| 233 | 2018-10-10 | 71,000 | -38,000 | 0.00 | 2,513,336,041 | 285,420 | 4.020 | 2018-10-08 |
| 234 | 2018-10-08 | 109,000 | -3,000 | 0.00 | 2,513,336,041 | 445,810 | 4.090 | 2018-10-04 |
| 235 | 2018-10-05 | 112,000 | 3,000 | 0.00 | 2,513,336,041 | 470,400 | 4.200 | 2018-10-03 |
| 236 | 2018-10-04 | 109,000 | -30,000 | 0.00 | 2,513,336,041 | 450,170 | 4.130 | 2018-10-02 |
| 237 | 2018-09-27 | 139,000 | -14,000 | 0.01 | 2,513,336,041 | 599,090 | 4.310 | 2018-09-24 |
| 238 | 2018-09-07 | 153,000 | -4,000 | 0.01 | 2,513,336,041 | 647,190 | 4.230 | 2018-09-05 |
| 239 | 2018-09-06 | 157,000 | 4,000 | 0.01 | 2,513,336,041 | 676,670 | 4.310 | 2018-09-04 |
| 240 | 2018-09-05 | 153,000 | -4,000 | 0.01 | 2,513,336,041 | 642,600 | 4.200 | 2018-09-03 |
| 241 | 2018-09-04 | 157,000 | 4,000 | 0.01 | 2,513,336,041 | 664,110 | 4.230 | 2018-08-31 |
| 242 | 2018-08-29 | 153,000 | 20,000 | 0.01 | 2,513,336,041 | 656,370 | 4.290 | 2018-08-27 |
| 243 | 2018-08-28 | 133,000 | 68,000 | 0.01 | 2,513,336,041 | 545,300 | 4.100 | 2018-08-24 |
| 244 | 2018-07-26 | 65,000 | 10,000 | 0.00 | 2,513,336,041 | 306,150 | 4.710 | 2018-07-24 |
| 245 | 2018-07-19 | 55,000 | -1,000 | 0.00 | 2,513,336,041 | 243,100 | 4.420 | 2018-07-17 |
| 246 | 2018-07-18 | 56,000 | 1,000 | 0.00 | 2,513,336,041 | 241,920 | 4.320 | 2018-07-16 |
| 247 | 2018-05-23 | 55,000 | -4,000 | 0.00 | 2,513,336,041 | 306,900 | 5.580 | 2018-05-18 |
| 248 | 2018-05-21 | 59,000 | 4,000 | 0.00 | 2,513,336,041 | 328,630 | 5.570 | 2018-05-17 |
| 249 | 2018-05-02 | 55,000 | -1,000 | 0.00 | 2,513,336,041 | 332,750 | 6.050 | 2018-04-27 |
| 250 | 2018-04-30 | 56,000 | 1,000 | 0.00 | 2,513,336,041 | 341,600 | 6.100 | 2018-04-26 |
| 251 | 2018-04-11 | 55,000 | -9,000 | 0.00 | 2,513,336,041 | 341,000 | 6.200 | 2018-04-09 |
| 252 | 2018-04-10 | 64,000 | 9,000 | 0.00 | 2,513,336,041 | 391,040 | 6.110 | 2018-04-06 |
| 253 | 2018-04-03 | 55,000 | 10,000 | 0.00 | 2,513,336,041 | 329,450 | 5.990 | 2018-03-28 |
| 254 | 2018-02-26 | 45,000 | -12,000 | 0.00 | 2,513,336,041 | 292,500 | 6.500 | 2018-02-22 |
| 255 | 2018-02-21 | 57,000 | 12,000 | 0.00 | 2,513,336,041 | 357,960 | 6.280 | 2018-02-14 |
| 256 | 2018-02-20 | 45,000 | -20,000 | 0.00 | 2,513,336,041 | 277,200 | 6.160 | 2018-02-13 |
| 257 | 2018-02-13 | 65,000 | 20,000 | 0.00 | 2,513,336,041 | 391,300 | 6.020 | 2018-02-09 |
| 258 | 2018-02-07 | 45,000 | -12,000 | 0.00 | 2,513,336,041 | 317,250 | 7.050 | 2018-02-05 |
| 259 | 2018-02-06 | 57,000 | 6,000 | 0.00 | 2,513,336,041 | 400,710 | 7.030 | 2018-02-02 |
| 260 | 2018-02-05 | 51,000 | -6,000 | 0.00 | 2,513,336,041 | 358,530 | 7.030 | 2018-02-01 |
| 261 | 2018-02-02 | 57,000 | 12,000 | 0.00 | 2,513,336,041 | 404,130 | 7.090 | 2018-01-31 |
| 262 | 2018-01-25 | 45,000 | -10,000 | 0.00 | 2,513,336,041 | 312,300 | 6.940 | 2018-01-23 |
| 263 | 2018-01-24 | 55,000 | -30,000 | 0.00 | 2,513,336,041 | 358,050 | 6.510 | 2018-01-22 |
| 264 | 2018-01-19 | 85,000 | 40,000 | 0.00 | 2,513,336,041 | 551,650 | 6.490 | 2018-01-17 |
| 265 | 2017-11-24 | 45,000 | -125,000 | 0.00 | 2,513,336,041 | 246,150 | 5.470 | 2017-11-22 |
| 266 | 2017-11-23 | 170,000 | 20,000 | 0.01 | 2,513,336,041 | 901,000 | 5.300 | 2017-11-21 |
| 267 | 2017-11-22 | 150,000 | 45,000 | 0.01 | 2,513,336,041 | 787,500 | 5.250 | 2017-11-20 |
| 268 | 2017-11-17 | 105,000 | 60,000 | 0.00 | 2,513,336,041 | 557,550 | 5.310 | 2017-11-15 |
| 269 | 2017-11-03 | 45,000 | -296,000 | 0.00 | 2,513,336,041 | 249,300 | 5.540 | 2017-11-01 |
| 270 | 2017-11-02 | 341,000 | 50,000 | 0.01 | 2,513,336,041 | 1,807,300 | 5.300 | 2017-10-31 |
| 271 | 2017-11-01 | 291,000 | 45,000 | 0.01 | 2,513,336,041 | 1,513,200 | 5.200 | 2017-10-30 |
| 272 | 2017-10-26 | 246,000 | -60,000 | 0.01 | 2,513,336,041 | 1,264,440 | 5.140 | 2017-10-24 |
| 273 | 2017-10-25 | 306,000 | 50,000 | 0.01 | 2,513,336,041 | 1,566,720 | 5.120 | 2017-10-23 |
| 274 | 2017-10-24 | 256,000 | 50,000 | 0.01 | 2,513,336,041 | 1,328,640 | 5.190 | 2017-10-20 |
| 275 | 2017-10-23 | 206,000 | 45,000 | 0.01 | 2,513,336,041 | 1,058,840 | 5.140 | 2017-10-19 |
| 276 | 2017-10-18 | 161,000 | 50,000 | 0.01 | 2,513,336,041 | 832,370 | 5.170 | 2017-10-16 |
| 277 | 2017-09-20 | 111,000 | 6,000 | 0.00 | 2,513,336,041 | 563,880 | 5.080 | 2017-09-18 |
| 278 | 2017-07-19 | 105,000 | -1,000 | 0.00 | 2,513,336,041 | 606,900 | 5.780 | 2017-07-17 |
| 279 | 2017-07-14 | 106,000 | 1,000 | 0.00 | 2,513,336,041 | 609,500 | 5.750 | 2017-07-12 |
| 280 | 2017-04-11 | 105,000 | -9,000 | 0.00 | 2,513,336,041 | 569,100 | 5.420 | 2017-04-07 |
| 281 | 2017-03-27 | 114,000 | 9,000 | 0.00 | 2,513,336,041 | 615,600 | 5.400 | 2017-03-23 |
| 282 | 2017-03-15 | 105,000 | -9,000 | 0.00 | 2,513,336,041 | 576,450 | 5.490 | 2017-03-13 |
| 283 | 2016-12-12 | 114,000 | -10,000 | 0.00 | 2,513,336,041 | 559,740 | 4.910 | 2016-12-08 |
| 284 | 2016-12-01 | 124,000 | 9,000 | 0.00 | 2,513,336,041 | 603,880 | 4.870 | 2016-11-29 |
| 285 | 2016-11-29 | 115,000 | -18,000 | 0.00 | 2,513,336,041 | 564,650 | 4.910 | 2016-11-25 |
| 286 | 2016-10-14 | 133,000 | 9,000 | 0.01 | 2,513,336,041 | 634,410 | 4.770 | 2016-10-12 |
| 287 | 2016-10-13 | 124,000 | -9,000 | 0.00 | 2,513,336,041 | 600,160 | 4.840 | 2016-10-11 |
| 288 | 2016-10-11 | 133,000 | 9,000 | 0.01 | 2,513,336,041 | 657,020 | 4.940 | 2016-10-06 |
| 289 | 2016-10-06 | 124,000 | -19,000 | 0.00 | 2,513,336,041 | 606,360 | 4.890 | 2016-10-04 |
| 290 | 2016-10-04 | 143,000 | 19,000 | 0.01 | 2,513,336,041 | 683,540 | 4.780 | 2016-09-30 |
| 291 | 2016-09-09 | 124,000 | -5,000 | 0.00 | 2,513,336,041 | 603,880 | 4.870 | 2016-09-07 |
| 292 | 2016-09-06 | 129,000 | 5,000 | 0.01 | 2,513,336,041 | 612,750 | 4.750 | 2016-09-02 |
| 293 | 2016-07-20 | 124,000 | -20,000 | 0.00 | 2,513,336,041 | 508,400 | 4.100 | 2016-07-18 |
| 294 | 2016-07-13 | 144,000 | 20,000 | 0.01 | 2,513,336,041 | 567,360 | 3.940 | 2016-07-11 |
| 295 | 2016-07-12 | 124,000 | -4,000 | 0.00 | 2,513,336,041 | 477,400 | 3.850 | 2016-07-08 |
| 296 | 2016-06-22 | 128,000 | 4,000 | 0.01 | 2,513,336,041 | 501,760 | 3.920 | 2016-06-20 |
| 297 | 2016-04-12 | 124,000 | -10,000 | 0.00 | 2,513,336,041 | 491,040 | 3.960 | 2016-04-08 |
| 298 | 2015-11-17 | 134,000 | -4,000 | 0.01 | 2,513,336,041 | 633,820 | 4.730 | 2015-11-13 |
| 299 | 2015-11-06 | 138,000 | 10,000 | 0.01 | 2,513,336,041 | 703,800 | 5.100 | 2015-11-04 |
| 300 | 2015-09-04 | 128,000 | -31,000 | 0.01 | 2,513,336,041 | 541,440 | 4.230 | 2015-09-01 |
| 301 | 2015-09-02 | 159,000 | 20,000 | 0.01 | 2,513,336,041 | 720,270 | 4.530 | 2015-08-31 |
| 302 | 2015-09-01 | 139,000 | -72,000 | 0.01 | 2,513,336,041 | 631,060 | 4.540 | 2015-08-28 |
| 303 | 2015-08-31 | 211,000 | 72,000 | 0.01 | 2,513,336,041 | 993,810 | 4.710 | 2015-08-27 |
| 304 | 2015-08-27 | 139,000 | 11,000 | 0.01 | 2,513,336,041 | 643,570 | 4.630 | 2015-08-25 |
| 305 | 2015-08-24 | 128,000 | -10,000 | 0.01 | 2,513,336,041 | 655,360 | 5.120 | 2015-08-20 |
| 306 | 2015-07-27 | 138,000 | 7,000 | 0.01 | 2,513,336,041 | 821,100 | 5.950 | 2015-07-23 |
| 307 | 2015-07-13 | 131,000 | 5,000 | 0.01 | 2,513,336,041 | 713,950 | 5.450 | 2015-07-09 |
| 308 | 2015-07-10 | 126,000 | 30,000 | 0.01 | 2,513,336,041 | 621,180 | 4.930 | 2015-07-08 |
| 309 | 2015-07-08 | 96,000 | 30,000 | 0.00 | 2,513,336,041 | 579,840 | 6.040 | 2015-07-06 |
| 310 | 2015-07-06 | 66,000 | 5,000 | 0.00 | 2,513,336,041 | 430,980 | 6.530 | 2015-07-02 |
| 311 | 2015-06-11 | 61,000 | -10,000 | 0.00 | 2,513,336,041 | 382,470 | 6.270 | 2015-06-09 |
| 312 | 2015-06-09 | 71,000 | 10,000 | 0.00 | 2,513,336,041 | 446,590 | 6.290 | 2015-06-05 |
| 313 | 2015-05-21 | 61,000 | -1,000 | 0.00 | 2,513,336,041 | 401,380 | 6.580 | 2015-05-19 |
| 314 | 2015-05-15 | 62,000 | 4,000 | 0.00 | 2,513,336,041 | 398,040 | 6.420 | 2015-05-13 |
| 315 | 2015-04-29 | 58,000 | -1,000 | 0.00 | 2,513,336,041 | 389,180 | 6.710 | 2015-04-27 |
| 316 | 2015-04-28 | 59,000 | 1,000 | 0.00 | 2,513,336,041 | 386,450 | 6.550 | 2015-04-24 |
| 317 | 2015-04-27 | 58,000 | 5,000 | 0.00 | 2,513,336,041 | 386,280 | 6.660 | 2015-04-23 |
| 318 | 2015-04-23 | 53,000 | -4,000 | 0.00 | 2,513,336,041 | 348,210 | 6.570 | 2015-04-21 |
| 319 | 2015-04-22 | 57,000 | 10,000 | 0.00 | 2,513,336,041 | 357,960 | 6.280 | 2015-04-20 |
| 320 | 2015-04-17 | 47,000 | -2,000 | 0.00 | 2,513,336,041 | 307,850 | 6.550 | 2015-04-15 |
| 321 | 2015-04-16 | 49,000 | -9,000 | 0.00 | 2,513,336,041 | 298,900 | 6.100 | 2015-04-14 |
| 322 | 2015-04-15 | 58,000 | 14,000 | 0.00 | 2,513,336,041 | 351,480 | 6.060 | 2015-04-13 |
| 323 | 2015-04-14 | 44,000 | -20,000 | 0.00 | 2,513,336,041 | 252,120 | 5.730 | 2015-04-10 |
| 324 | 2015-04-13 | 64,000 | -32,000 | 0.00 | 2,513,336,041 | 354,560 | 5.540 | 2015-04-09 |
| 325 | 2015-04-10 | 96,000 | -3,000 | 0.00 | 2,513,336,041 | 533,760 | 5.560 | 2015-04-08 |
| 326 | 2015-03-31 | 99,000 | 20,000 | 0.00 | 2,513,336,041 | 467,280 | 4.720 | 2015-03-27 |
| 327 | 2015-03-30 | 79,000 | -2,000 | 0.00 | 2,513,336,041 | 370,510 | 4.690 | 2015-03-26 |
| 328 | 2015-03-17 | 81,000 | -20,000 | 0.00 | 2,513,336,041 | 388,800 | 4.800 | 2015-03-13 |
| 329 | 2015-03-10 | 101,000 | 20,000 | 0.00 | 2,513,336,041 | 462,580 | 4.580 | 2015-03-06 |
| 330 | 2015-03-09 | 81,000 | -2,000 | 0.00 | 2,513,336,041 | 370,980 | 4.580 | 2015-03-05 |
| 331 | 2015-02-09 | 83,000 | 2,000 | 0.00 | 2,513,336,041 | 390,100 | 4.700 | 2015-02-05 |
| 332 | 2015-01-28 | 81,000 | -10,000 | 0.00 | 2,513,336,041 | 398,520 | 4.920 | 2015-01-26 |
| 333 | 2015-01-27 | 91,000 | -31,000 | 0.00 | 2,513,336,041 | 444,990 | 4.890 | 2015-01-23 |
| 334 | 2015-01-26 | 122,000 | 20,000 | 0.00 | 2,513,336,041 | 584,380 | 4.790 | 2015-01-22 |
| 335 | 2015-01-23 | 102,000 | 6,000 | 0.00 | 2,513,336,041 | 481,440 | 4.720 | 2015-01-21 |
| 336 | 2015-01-21 | 96,000 | -20,000 | 0.00 | 2,513,336,041 | 432,960 | 4.510 | 2015-01-19 |
| 337 | 2015-01-20 | 116,000 | 15,000 | 0.00 | 2,513,336,041 | 569,560 | 4.910 | 2015-01-16 |
| 338 | 2015-01-19 | 101,000 | 20,000 | 0.00 | 2,513,336,041 | 495,910 | 4.910 | 2015-01-15 |
| 339 | 2015-01-14 | 81,000 | -80,000 | 0.00 | 2,513,336,041 | 392,850 | 4.850 | 2015-01-12 |
| 340 | 2015-01-13 | 161,000 | -20,000 | 0.01 | 2,513,336,041 | 793,730 | 4.930 | 2015-01-09 |
| 341 | 2015-01-07 | 181,000 | -20,000 | 0.01 | 2,513,336,041 | 895,950 | 4.950 | 2015-01-05 |
| 342 | 2015-01-06 | 201,000 | -10,000 | 0.01 | 2,513,336,041 | 986,910 | 4.910 | 2015-01-02 |
| 343 | 2015-01-05 | 211,000 | -50,000 | 0.01 | 2,513,336,041 | 991,700 | 4.700 | 2014-12-30 |
| 344 | 2015-01-02 | 261,000 | -20,000 | 0.01 | 2,513,336,041 | 1,255,410 | 4.810 | 2014-12-29 |
| 345 | 2014-12-29 | 281,000 | -10,000 | 0.01 | 2,513,336,041 | 1,337,560 | 4.760 | 2014-12-22 |
| 346 | 2014-12-23 | 291,000 | 10,000 | 0.01 | 2,513,336,041 | 1,358,970 | 4.670 | 2014-12-19 |
| 347 | 2014-12-10 | 281,000 | -10,000 | 0.01 | 2,513,336,041 | 1,306,650 | 4.650 | 2014-12-08 |
| 348 | 2014-12-09 | 291,000 | -231,000 | 0.01 | 2,513,336,041 | 1,318,230 | 4.530 | 2014-12-05 |
| 349 | 2014-12-08 | 522,000 | -400,000 | 0.02 | 2,513,336,041 | 2,317,680 | 4.440 | 2014-12-04 |
| 350 | 2014-12-05 | 922,000 | -579,000 | 0.04 | 2,513,336,041 | 4,047,580 | 4.390 | 2014-12-03 |
| 351 | 2014-12-04 | 1,501,000 | 1,220,000 | 0.06 | 2,513,336,041 | 6,694,460 | 4.460 | 2014-12-02 |
| 352 | 2014-11-17 | 281,000 | -10,000 | 0.01 | 2,513,336,041 | 1,199,870 | 4.270 | 2014-11-13 |
| 353 | 2014-11-05 | 291,000 | -18,000 | 0.01 | 2,513,336,041 | 1,126,170 | 3.870 | 2014-11-03 |
| 354 | 2014-10-15 | 309,000 | 40,000 | 0.01 | 2,513,336,041 | 1,078,410 | 3.490 | 2014-10-13 |
| 355 | 2014-09-18 | 269,000 | 10,000 | 0.01 | 2,513,336,041 | 984,540 | 3.660 | 2014-09-16 |
| 356 | 2014-09-17 | 259,000 | 9,000 | 0.01 | 2,513,336,041 | 947,940 | 3.660 | 2014-09-15 |
| 357 | 2014-08-06 | 250,000 | -8,000 | 0.01 | 2,513,336,041 | 967,500 | 3.870 | 2014-08-04 |
| 358 | 2014-08-05 | 258,000 | -20,000 | 0.01 | 2,513,336,041 | 980,400 | 3.800 | 2014-08-01 |
| 359 | 2014-07-29 | 278,000 | -30,000 | 0.01 | 2,513,336,041 | 1,042,500 | 3.750 | 2014-07-25 |
| 360 | 2014-07-22 | 308,000 | -20,000 | 0.01 | 2,513,336,041 | 1,096,480 | 3.560 | 2014-07-18 |
| 361 | 2014-07-10 | 328,000 | 4,000 | 0.01 | 2,513,336,041 | 1,174,240 | 3.580 | 2014-07-08 |
| 362 | 2014-06-25 | 324,000 | -20,000 | 0.01 | 2,513,336,041 | 1,121,040 | 3.460 | 2014-06-23 |
| 363 | 2014-06-18 | 344,000 | -12,000 | 0.01 | 2,513,336,041 | 1,234,960 | 3.590 | 2014-06-16 |
| 364 | 2014-06-17 | 356,000 | 9,000 | 0.01 | 2,513,336,041 | 1,274,480 | 3.580 | 2014-06-13 |
| 365 | 2014-06-12 | 347,000 | 70,000 | 0.01 | 2,513,336,041 | 1,249,200 | 3.600 | 2014-06-10 |
| 366 | 2014-06-10 | 277,000 | -12,000 | 0.01 | 2,513,336,041 | 961,190 | 3.470 | 2014-06-06 |
| 367 | 2014-06-06 | 289,000 | 12,000 | 0.01 | 2,513,336,041 | 1,069,300 | 3.700 | 2014-06-04 |
| 368 | 2014-06-05 | 277,000 | -88,000 | 0.01 | 2,513,336,041 | 1,019,360 | 3.680 | 2014-06-03 |
| 369 | 2014-05-28 | 365,000 | 100,000 | 0.01 | 2,513,336,041 | 1,295,750 | 3.550 | 2014-05-26 |
| 370 | 2014-05-27 | 265,000 | -10,000 | 0.01 | 2,513,336,041 | 948,700 | 3.580 | 2014-05-23 |
| 371 | 2014-04-29 | 275,000 | -15,000 | 0.01 | 2,513,336,041 | 921,250 | 3.350 | 2014-04-25 |
| 372 | 2014-04-28 | 290,000 | -59,000 | 0.01 | 2,513,336,041 | 986,000 | 3.400 | 2014-04-24 |
| 373 | 2014-04-25 | 349,000 | -122,000 | 0.01 | 2,513,336,041 | 1,176,130 | 3.370 | 2014-04-23 |
| 374 | 2014-04-24 | 471,000 | 196,000 | 0.02 | 2,513,336,041 | 1,634,370 | 3.470 | 2014-04-22 |
| 375 | 2014-03-25 | 275,000 | -50,000 | 0.01 | 2,513,336,041 | 891,000 | 3.240 | 2014-03-21 |
| 376 | 2014-01-23 | 325,000 | 10,000 | 0.01 | 2,513,336,041 | 1,121,250 | 3.450 | 2014-01-21 |
| 377 | 2014-01-07 | 315,000 | 50,000 | 0.01 | 2,513,336,041 | 1,146,600 | 3.640 | 2014-01-03 |
| 378 | 2013-12-23 | 265,000 | -12,000 | 0.01 | 2,513,336,041 | 988,450 | 3.730 | 2013-12-19 |
| 379 | 2013-12-20 | 277,000 | 12,000 | 0.01 | 2,513,336,041 | 1,047,060 | 3.780 | 2013-12-18 |
| 380 | 2013-12-17 | 265,000 | -4,000 | 0.01 | 2,513,336,041 | 1,007,000 | 3.800 | 2013-12-13 |
| 381 | 2013-12-11 | 269,000 | 42,000 | 0.01 | 2,513,336,041 | 1,043,720 | 3.880 | 2013-12-09 |
| 382 | 2013-12-09 | 227,000 | -50,000 | 0.01 | 2,513,336,041 | 894,380 | 3.940 | 2013-12-05 |
| 383 | 2013-12-06 | 277,000 | -2,000 | 0.01 | 2,513,336,041 | 1,102,460 | 3.980 | 2013-12-04 |
| 384 | 2013-12-04 | 279,000 | 52,000 | 0.01 | 2,513,336,041 | 1,127,160 | 4.040 | 2013-12-02 |
| 385 | 2013-11-26 | 227,000 | -20,000 | 0.01 | 2,513,336,041 | 921,620 | 4.060 | 2013-11-22 |
| 386 | 2013-11-22 | 247,000 | 20,000 | 0.01 | 2,513,336,041 | 1,002,820 | 4.060 | 2013-11-20 |
| 387 | 2013-10-28 | 227,000 | -15,000 | 0.01 | 2,513,336,041 | 846,710 | 3.730 | 2013-10-24 |
| 388 | 2013-10-16 | 242,000 | 15,000 | 0.01 | 2,513,336,041 | 953,480 | 3.940 | 2013-10-11 |
| 389 | 2013-09-12 | 227,000 | -30,000 | 0.01 | 2,513,336,041 | 867,140 | 3.820 | 2013-09-10 |
| 390 | 2013-09-11 | 257,000 | 30,000 | 0.01 | 2,513,336,041 | 968,890 | 3.770 | 2013-09-09 |
| 391 | 2013-09-09 | 227,000 | -8,000 | 0.01 | 2,513,336,041 | 835,360 | 3.680 | 2013-09-05 |
| 392 | 2013-09-06 | 235,000 | -20,000 | 0.01 | 2,513,336,041 | 881,250 | 3.750 | 2013-09-04 |
| 393 | 2013-09-04 | 255,000 | 28,000 | 0.01 | 2,513,336,041 | 910,350 | 3.570 | 2013-09-02 |
| 394 | 2013-09-03 | 227,000 | -10,000 | 0.01 | 2,513,336,041 | 792,230 | 3.490 | 2013-08-30 |
| 395 | 2013-09-02 | 237,000 | 10,000 | 0.01 | 2,513,336,041 | 824,760 | 3.480 | 2013-08-29 |
| 396 | 2013-08-19 | 227,000 | -50,000 | 0.01 | 2,513,336,041 | 805,850 | 3.550 | 2013-08-15 |
| 397 | 2013-08-16 | 277,000 | 20,000 | 0.01 | 2,513,336,041 | 983,350 | 3.550 | 2013-08-13 |
| 398 | 2013-08-15 | 257,000 | 30,000 | 0.01 | 2,513,336,041 | 863,520 | 3.360 | 2013-08-12 |
| 399 | 2013-06-06 | 227,000 | -15,000 | 0.01 | 2,513,336,041 | 876,220 | 3.860 | 2013-06-04 |
| 400 | 2013-06-03 | 242,000 | -40,000 | 0.01 | 2,513,336,041 | 938,960 | 3.880 | 2013-05-30 |
| 401 | 2013-05-24 | 282,000 | -25,000 | 0.01 | 2,513,336,041 | 1,142,100 | 4.050 | 2013-05-22 |
| 402 | 2013-05-20 | 307,000 | -15,000 | 0.01 | 2,513,336,041 | 1,243,350 | 4.050 | 2013-05-15 |
| 403 | 2013-05-16 | 322,000 | 65,000 | 0.01 | 2,513,336,041 | 1,400,700 | 4.350 | 2013-05-14 |
| 404 | 2013-05-14 | 257,000 | 30,000 | 0.01 | 2,513,336,041 | 1,125,660 | 4.380 | 2013-05-10 |
| 405 | 2013-05-09 | 227,000 | -8,000 | 0.01 | 2,513,336,041 | 976,100 | 4.300 | 2013-05-07 |
| 406 | 2013-04-15 | 235,000 | -10,000 | 0.01 | 2,513,336,041 | 949,400 | 4.040 | 2013-04-11 |
| 407 | 2013-04-12 | 245,000 | -10,000 | 0.01 | 2,513,336,041 | 994,700 | 4.060 | 2013-04-10 |
| 408 | 2013-04-11 | 255,000 | -90,000 | 0.01 | 2,513,336,041 | 1,017,450 | 3.990 | 2013-04-09 |
| 409 | 2013-04-10 | 345,000 | 100,000 | 0.01 | 2,513,336,041 | 1,359,300 | 3.940 | 2013-04-08 |
| 410 | 2013-04-08 | 245,000 | -10,000 | 0.01 | 2,513,336,041 | 992,250 | 4.050 | 2013-04-03 |
| 411 | 2013-04-05 | 255,000 | -10,000 | 0.01 | 2,513,336,041 | 1,020,000 | 4.000 | 2013-04-02 |
| 412 | 2013-04-03 | 265,000 | 20,000 | 0.01 | 2,513,336,041 | 1,099,750 | 4.150 | 2013-03-28 |
| 413 | 2013-04-02 | 245,000 | -14,000 | 0.01 | 2,513,336,041 | 1,055,950 | 4.310 | 2013-03-27 |
| 414 | 2013-03-28 | 259,000 | 14,000 | 0.01 | 2,513,336,041 | 1,105,930 | 4.270 | 2013-03-26 |
| 415 | 2013-03-22 | 245,000 | -10,000 | 0.01 | 2,513,336,041 | 1,041,250 | 4.250 | 2013-03-20 |
| 416 | 2013-03-21 | 255,000 | 10,000 | 0.01 | 2,513,336,041 | 1,009,800 | 3.960 | 2013-03-19 |
| 417 | 2013-03-14 | 245,000 | 8,000 | 0.01 | 2,513,336,041 | 1,068,200 | 4.360 | 2013-03-12 |
| 418 | 2013-03-11 | 237,000 | 10,000 | 0.01 | 2,513,336,041 | 1,014,360 | 4.280 | 2013-03-07 |
| 419 | 2013-02-15 | 227,000 | -80,000 | 0.01 | 2,513,336,041 | 1,021,500 | 4.500 | 2013-02-08 |
| 420 | 2013-02-14 | 307,000 | 130,000 | 0.01 | 2,513,336,041 | 1,402,990 | 4.570 | 2013-02-07 |
| 421 | 2013-02-06 | 177,000 | 60,000 | 0.01 | 2,513,336,041 | 856,680 | 4.840 | 2013-02-04 |
| 422 | 2013-01-25 | 117,000 | 50,000 | 0.00 | 2,513,336,041 | 579,150 | 4.950 | 2013-01-23 |
| 423 | 2013-01-23 | 67,000 | -5,000 | 0.00 | 2,513,336,041 | 328,300 | 4.900 | 2013-01-21 |
| 424 | 2013-01-22 | 72,000 | 5,000 | 0.00 | 2,513,336,041 | 360,720 | 5.010 | 2013-01-18 |
| 425 | 2013-01-17 | 67,000 | -30,000 | 0.00 | 2,513,336,041 | 312,890 | 4.670 | 2013-01-15 |
| 426 | 2012-12-28 | 97,000 | -26,000 | 0.00 | 2,513,336,041 | 394,790 | 4.070 | 2012-12-21 |
| 427 | 2012-12-27 | 123,000 | 8,000 | 0.00 | 2,513,336,041 | 505,530 | 4.110 | 2012-12-20 |
| 428 | 2012-12-21 | 115,000 | -4,000 | 0.00 | 2,513,336,041 | 483,000 | 4.200 | 2012-12-19 |
| 429 | 2012-12-20 | 119,000 | 12,000 | 0.00 | 2,513,336,041 | 476,000 | 4.000 | 2012-12-18 |
| 430 | 2012-12-18 | 107,000 | -20,000 | 0.00 | 2,513,336,041 | 422,650 | 3.950 | 2012-12-14 |
| 431 | 2012-12-17 | 127,000 | -10,000 | 0.01 | 2,513,336,041 | 478,790 | 3.770 | 2012-12-13 |
| 432 | 2012-11-19 | 137,000 | -1,000 | 0.01 | 2,513,336,041 | 471,280 | 3.440 | 2012-11-15 |
| 433 | 2012-11-13 | 138,000 | 20,000 | 0.01 | 2,513,336,041 | 481,620 | 3.490 | 2012-11-09 |
| 434 | 2012-11-06 | 118,000 | -20,000 | 0.00 | 2,513,336,041 | 431,880 | 3.660 | 2012-11-02 |
| 435 | 2012-11-05 | 138,000 | 1,000 | 0.01 | 2,513,336,041 | 498,180 | 3.610 | 2012-11-01 |
| 436 | 2012-11-02 | 137,000 | 20,000 | 0.01 | 2,513,336,041 | 498,680 | 3.640 | 2012-10-31 |
| 437 | 2012-10-17 | 117,000 | -30,000 | 0.00 | 2,513,336,041 | 402,480 | 3.440 | 2012-10-15 |
| 438 | 2012-10-15 | 147,000 | -35,000 | 0.01 | 2,513,336,041 | 498,330 | 3.390 | 2012-10-11 |
| 439 | 2012-10-11 | 182,000 | 35,000 | 0.01 | 2,513,336,041 | 580,580 | 3.190 | 2012-10-09 |
| 440 | 2012-10-10 | 147,000 | -27,000 | 0.01 | 2,513,336,041 | 465,990 | 3.170 | 2012-10-08 |
| 441 | 2012-10-08 | 174,000 | -29,000 | 0.01 | 2,513,336,041 | 549,840 | 3.160 | 2012-10-04 |
| 442 | 2012-10-03 | 203,000 | -22,000 | 0.01 | 2,513,336,041 | 611,030 | 3.010 | 2012-09-27 |
| 443 | 2012-09-27 | 225,000 | 22,000 | 0.01 | 2,513,336,041 | 670,500 | 2.980 | 2012-09-25 |
| 444 | 2012-09-24 | 203,000 | -10,000 | 0.01 | 2,513,336,041 | 611,030 | 3.010 | 2012-09-20 |
| 445 | 2012-09-21 | 213,000 | -27,000 | 0.01 | 2,513,336,041 | 639,000 | 3.000 | 2012-09-19 |
| 446 | 2012-09-20 | 240,000 | -17,000 | 0.01 | 2,513,336,041 | 700,800 | 2.920 | 2012-09-18 |
| 447 | 2012-09-18 | 257,000 | -14,000 | 0.01 | 2,513,336,041 | 755,580 | 2.940 | 2012-09-14 |
| 448 | 2012-09-17 | 271,000 | 41,000 | 0.01 | 2,513,336,041 | 780,480 | 2.880 | 2012-09-13 |
| 449 | 2012-09-14 | 230,000 | -40,000 | 0.01 | 2,513,336,041 | 685,400 | 2.980 | 2012-09-12 |
| 450 | 2012-09-11 | 270,000 | 10,000 | 0.01 | 2,513,336,041 | 799,200 | 2.960 | 2012-09-07 |
| 451 | 2012-09-10 | 260,000 | 30,000 | 0.01 | 2,513,336,041 | 741,000 | 2.850 | 2012-09-06 |
| 452 | 2012-08-23 | 230,000 | 21,000 | 0.01 | 2,513,336,041 | 765,900 | 3.330 | 2012-08-21 |
| 453 | 2012-08-22 | 209,000 | -4,000 | 0.01 | 2,513,336,041 | 652,080 | 3.120 | 2012-08-20 |
| 454 | 2012-08-20 | 213,000 | -15,000 | 0.01 | 2,513,336,041 | 653,910 | 3.070 | 2012-08-16 |
| 455 | 2012-08-16 | 228,000 | 5,000 | 0.01 | 2,513,336,041 | 718,200 | 3.150 | 2012-08-14 |
| 456 | 2012-08-15 | 223,000 | 10,000 | 0.01 | 2,513,336,041 | 697,990 | 3.130 | 2012-08-13 |
| 457 | 2012-08-14 | 213,000 | -16,000 | 0.01 | 2,513,336,041 | 660,300 | 3.100 | 2012-08-10 |
| 458 | 2012-08-13 | 229,000 | 42,000 | 0.01 | 2,513,336,041 | 721,350 | 3.150 | 2012-08-09 |
| 459 | 2012-08-10 | 187,000 | -6,000 | 0.01 | 2,513,336,041 | 581,570 | 3.110 | 2012-08-08 |
| 460 | 2012-08-09 | 193,000 | 10,000 | 0.01 | 2,513,336,041 | 588,650 | 3.050 | 2012-08-07 |
| 461 | 2012-07-31 | 183,000 | -4,000 | 0.01 | 2,513,336,041 | 530,700 | 2.900 | 2012-07-27 |
| 462 | 2012-07-30 | 187,000 | -8,000 | 0.01 | 2,513,336,041 | 525,470 | 2.810 | 2012-07-26 |
| 463 | 2012-07-27 | 195,000 | -14,000 | 0.01 | 2,513,336,041 | 551,850 | 2.830 | 2012-07-25 |
| 464 | 2012-07-25 | 209,000 | -70,000 | 0.01 | 2,513,336,041 | 595,650 | 2.850 | 2012-07-23 |
| 465 | 2012-07-24 | 279,000 | -18,000 | 0.01 | 2,513,336,041 | 831,420 | 2.980 | 2012-07-20 |
| 466 | 2012-07-23 | 297,000 | 90,000 | 0.01 | 2,513,336,041 | 876,150 | 2.950 | 2012-07-19 |
| 467 | 2012-07-20 | 207,000 | -568,000 | 0.01 | 2,513,336,041 | 602,370 | 2.910 | 2012-07-18 |
| 468 | 2012-07-19 | 775,000 | -112,000 | 0.03 | 2,513,336,041 | 2,263,000 | 2.920 | 2012-07-17 |
| 469 | 2012-07-13 | 887,000 | -16,000 | 0.04 | 2,513,336,041 | 2,731,960 | 3.080 | 2012-07-11 |
| 470 | 2012-07-12 | 903,000 | -412,000 | 0.04 | 2,513,336,041 | 2,781,240 | 3.080 | 2012-07-10 |
| 471 | 2012-07-11 | 1,315,000 | 950,000 | 0.05 | 2,513,336,041 | 3,984,450 | 3.030 | 2012-07-09 |
| 472 | 2012-07-10 | 365,000 | -131,000 | 0.01 | 2,513,336,041 | 1,127,850 | 3.090 | 2012-07-06 |
| 473 | 2012-07-09 | 496,000 | -100,000 | 0.02 | 2,513,336,041 | 1,557,440 | 3.140 | 2012-07-05 |
| 474 | 2012-07-05 | 596,000 | 343,000 | 0.02 | 2,513,336,041 | 1,865,480 | 3.130 | 2012-07-03 |
| 475 | 2012-07-03 | 253,000 | 10,000 | 0.01 | 2,513,336,041 | 766,590 | 3.030 | 2012-06-28 |
| 476 | 2012-06-25 | 243,000 | -13,000 | 0.01 | 2,513,336,041 | 767,880 | 3.160 | 2012-06-21 |
| 477 | 2012-06-20 | 256,000 | -7,000 | 0.01 | 2,513,336,041 | 842,240 | 3.290 | 2012-06-18 |
| 478 | 2012-06-19 | 263,000 | -10,000 | 0.01 | 2,513,336,041 | 878,420 | 3.340 | 2012-06-15 |
| 479 | 2012-06-13 | 273,000 | -20,000 | 0.01 | 2,513,336,041 | 857,220 | 3.140 | 2012-06-11 |
| 480 | 2012-06-12 | 293,000 | 20,000 | 0.01 | 2,513,336,041 | 902,440 | 3.080 | 2012-06-08 |
| 481 | 2012-06-11 | 273,000 | 20,000 | 0.01 | 2,513,336,041 | 881,790 | 3.230 | 2012-06-07 |
| 482 | 2012-05-18 | 253,000 | -30,000 | 0.01 | 2,513,336,041 | 776,710 | 3.070 | 2012-05-16 |
| 483 | 2012-05-16 | 283,000 | -20,000 | 0.01 | 2,513,336,041 | 908,430 | 3.210 | 2012-05-14 |
| 484 | 2012-05-15 | 303,000 | 20,000 | 0.01 | 2,513,336,041 | 987,780 | 3.260 | 2012-05-11 |
| 485 | 2012-05-14 | 283,000 | 30,000 | 0.01 | 2,513,336,041 | 919,750 | 3.250 | 2012-05-10 |
| 486 | 2012-05-10 | 253,000 | -45,000 | 0.01 | 2,513,336,041 | 910,800 | 3.600 | 2012-05-08 |
| 487 | 2012-05-09 | 298,000 | -10,000 | 0.01 | 2,513,336,041 | 1,066,840 | 3.580 | 2012-05-07 |
| 488 | 2012-05-08 | 308,000 | 5,000 | 0.01 | 2,513,336,041 | 1,114,960 | 3.620 | 2012-05-04 |
| 489 | 2012-05-07 | 303,000 | 20,000 | 0.01 | 2,513,336,041 | 1,075,650 | 3.550 | 2012-05-03 |
| 490 | 2012-05-03 | 283,000 | 10,000 | 0.01 | 2,513,336,041 | 1,015,970 | 3.590 | 2012-04-30 |
| 491 | 2012-04-26 | 273,000 | -20,000 | 0.01 | 2,513,336,041 | 977,340 | 3.580 | 2012-04-24 |
| 492 | 2012-04-25 | 293,000 | 20,000 | 0.01 | 2,513,336,041 | 1,031,360 | 3.520 | 2012-04-23 |
| 493 | 2012-04-24 | 273,000 | 35,000 | 0.01 | 2,513,336,041 | 1,004,640 | 3.680 | 2012-04-20 |
| 494 | 2012-04-23 | 238,000 | -5,000 | 0.01 | 2,513,336,041 | 892,500 | 3.750 | 2012-04-19 |
| 495 | 2012-04-20 | 243,000 | 10,000 | 0.01 | 2,513,336,041 | 882,090 | 3.630 | 2012-04-18 |
| 496 | 2012-04-19 | 233,000 | -286,000 | 0.01 | 2,513,336,041 | 827,150 | 3.550 | 2012-04-17 |
| 497 | 2012-04-18 | 519,000 | 183,000 | 0.02 | 2,513,336,041 | 1,972,200 | 3.800 | 2012-04-16 |
| 498 | 2012-04-17 | 336,000 | -113,000 | 0.01 | 2,513,336,041 | 1,387,680 | 4.130 | 2012-04-13 |
| 499 | 2012-04-16 | 449,000 | 300,000 | 0.02 | 2,513,336,041 | 1,760,080 | 3.920 | 2012-04-12 |
| 500 | 2012-04-12 | 149,000 | -36,000 | 0.01 | 2,513,336,041 | 570,670 | 3.830 | 2012-04-10 |
| 501 | 2012-04-10 | 185,000 | 68,000 | 0.01 | 2,513,336,041 | 717,800 | 3.880 | 2012-04-03 |
| 502 | 2012-04-02 | 117,000 | -1,373,000 | 0.00 | 2,513,336,041 | 435,240 | 3.720 | 2012-03-29 |
| 503 | 2012-03-27 | 1,490,000 | -2,000 | 0.06 | 2,513,336,041 | 6,123,900 | 4.110 | 2012-03-23 |
| 504 | 2012-03-23 | 1,492,000 | 2,000 | 0.06 | 2,513,336,041 | 6,102,280 | 4.090 | 2012-03-21 |
| 505 | 2012-03-22 | 1,490,000 | 25,000 | 0.06 | 2,513,336,041 | 6,287,800 | 4.220 | 2012-03-20 |
| 506 | 2012-03-19 | 1,465,000 | 10,000 | 0.06 | 2,513,336,041 | 6,255,550 | 4.270 | 2012-03-15 |
| 507 | 2012-03-16 | 1,455,000 | 10,000 | 0.06 | 2,513,336,041 | 6,402,000 | 4.400 | 2012-03-14 |
| 508 | 2012-03-15 | 1,445,000 | -11,000 | 0.06 | 2,513,336,041 | 6,401,350 | 4.430 | 2012-03-13 |
| 509 | 2012-03-14 | 1,456,000 | 1,000 | 0.06 | 2,513,336,041 | 6,158,880 | 4.230 | 2012-03-12 |
| 510 | 2012-03-13 | 1,455,000 | 10,000 | 0.06 | 2,513,336,041 | 6,314,700 | 4.340 | 2012-03-09 |
| 511 | 2012-02-27 | 1,445,000 | -12,000 | 0.06 | 2,513,336,041 | 6,849,300 | 4.740 | 2012-02-23 |
| 512 | 2012-02-24 | 1,457,000 | -3,000 | 0.06 | 2,513,336,041 | 6,906,180 | 4.740 | 2012-02-22 |
| 513 | 2012-02-23 | 1,460,000 | 15,000 | 0.06 | 2,513,336,041 | 6,818,200 | 4.670 | 2012-02-21 |
| 514 | 2012-02-22 | 1,445,000 | -5,000 | 0.06 | 2,513,336,041 | 6,777,050 | 4.690 | 2012-02-20 |
| 515 | 2012-02-17 | 1,450,000 | -5,000 | 0.06 | 2,513,336,041 | 6,394,500 | 4.410 | 2012-02-15 |
| 516 | 2012-02-15 | 1,455,000 | 10,000 | 0.06 | 2,513,336,041 | 6,111,000 | 4.200 | 2012-02-13 |
| 517 | 2012-02-14 | 1,445,000 | 366,000 | 0.06 | 2,513,336,041 | 6,155,700 | 4.260 | 2012-02-10 |
| 518 | 2012-02-10 | 1,079,000 | -15,000 | 0.04 | 2,513,336,041 | 4,909,450 | 4.550 | 2012-02-08 |
| 519 | 2012-02-09 | 1,094,000 | 5,000 | 0.04 | 2,513,336,041 | 4,933,940 | 4.510 | 2012-02-07 |
| 520 | 2012-02-08 | 1,089,000 | 10,000 | 0.04 | 2,513,336,041 | 4,889,610 | 4.490 | 2012-02-06 |
| 521 | 2012-01-30 | 1,079,000 | -10,000 | 0.04 | 2,513,336,041 | 4,898,660 | 4.540 | 2012-01-26 |
| 522 | 2012-01-27 | 1,089,000 | -10,000 | 0.04 | 2,513,336,041 | 5,042,070 | 4.630 | 2012-01-20 |
| 523 | 2012-01-26 | 1,099,000 | 20,000 | 0.04 | 2,513,336,041 | 5,198,270 | 4.730 | 2012-01-19 |
| 524 | 2012-01-05 | 1,079,000 | -8,000 | 0.04 | 2,513,336,041 | 4,423,900 | 4.100 | 2012-01-03 |
| 525 | 2011-12-23 | 1,087,000 | -22,000 | 0.04 | 2,513,336,041 | 4,326,260 | 3.980 | 2011-12-21 |
| 526 | 2011-12-22 | 1,109,000 | 12,000 | 0.04 | 2,513,336,041 | 4,269,650 | 3.850 | 2011-12-20 |
| 527 | 2011-12-21 | 1,097,000 | 18,000 | 0.04 | 2,513,336,041 | 4,355,090 | 3.970 | 2011-12-19 |
| 528 | 2011-12-12 | 1,079,000 | 100,000 | 0.04 | 2,513,336,041 | 4,467,060 | 4.140 | 2011-12-08 |
| 529 | 2011-12-09 | 979,000 | 270,000 | 0.04 | 2,513,336,041 | 4,013,900 | 4.100 | 2011-12-07 |
| 530 | 2011-12-05 | 709,000 | -20,000 | 0.03 | 2,513,336,041 | 2,758,010 | 3.890 | 2011-12-01 |
| 531 | 2011-12-01 | 729,000 | -15,000 | 0.03 | 2,513,336,041 | 2,493,180 | 3.420 | 2011-11-29 |
| 532 | 2011-11-30 | 744,000 | -60,000 | 0.03 | 2,513,336,041 | 2,581,680 | 3.470 | 2011-11-28 |
| 533 | 2011-11-29 | 804,000 | -15,000 | 0.03 | 2,513,336,041 | 2,604,960 | 3.240 | 2011-11-25 |
| 534 | 2011-11-28 | 819,000 | 30,000 | 0.03 | 2,513,336,041 | 2,751,840 | 3.360 | 2011-11-24 |
| 535 | 2011-11-24 | 789,000 | 80,000 | 0.03 | 2,513,336,041 | 2,643,150 | 3.350 | 2011-11-22 |
| 536 | 2011-11-23 | 709,000 | -8,000 | 0.03 | 2,513,336,041 | 2,474,410 | 3.490 | 2011-11-21 |
| 537 | 2011-11-22 | 717,000 | 8,000 | 0.03 | 2,513,336,041 | 2,660,070 | 3.710 | 2011-11-18 |
| 538 | 2011-11-15 | 709,000 | -20,000 | 0.03 | 2,513,336,041 | 2,630,390 | 3.710 | 2011-11-11 |
| 539 | 2011-11-14 | 729,000 | 10,000 | 0.03 | 2,513,336,041 | 2,558,790 | 3.510 | 2011-11-10 |
| 540 | 2011-11-10 | 719,000 | 60,000 | 0.03 | 2,513,336,041 | 2,760,960 | 3.840 | 2011-11-08 |
| 541 | 2011-11-09 | 659,000 | 50,000 | 0.03 | 2,513,336,041 | 2,458,070 | 3.730 | 2011-11-07 |
| 542 | 2011-11-08 | 609,000 | -20,000 | 0.02 | 2,513,336,041 | 2,375,100 | 3.900 | 2011-11-04 |
| 543 | 2011-11-07 | 629,000 | 370,000 | 0.03 | 2,513,336,041 | 2,295,850 | 3.650 | 2011-11-03 |
| 544 | 2011-11-04 | 259,000 | -30,000 | 0.01 | 2,513,336,041 | 916,860 | 3.540 | 2011-11-02 |
| 545 | 2011-11-03 | 289,000 | 80,000 | 0.01 | 2,513,336,041 | 947,920 | 3.280 | 2011-11-01 |
| 546 | 2011-11-02 | 209,000 | 100,000 | 0.01 | 2,513,336,041 | 731,500 | 3.500 | 2011-10-31 |
| 547 | 2011-11-01 | 109,000 | -40,000 | 0.00 | 2,513,336,041 | 396,760 | 3.640 | 2011-10-28 |
| 548 | 2011-10-28 | 149,000 | -60,000 | 0.01 | 2,513,336,041 | 461,900 | 3.100 | 2011-10-26 |
| 549 | 2011-10-19 | 209,000 | 100,000 | 0.01 | 2,513,336,041 | 629,090 | 3.010 | 2011-10-17 |
| 550 | 2011-10-10 | 109,000 | -100,000 | 0.00 | 2,513,336,041 | 248,520 | 2.280 | 2011-10-06 |
| 551 | 2011-10-07 | 209,000 | 100,000 | 0.01 | 2,513,336,041 | 457,710 | 2.190 | 2011-10-04 |
| 552 | 2011-10-06 | 109,000 | -130,000 | 0.00 | 2,513,336,041 | 244,160 | 2.240 | 2011-10-03 |
| 553 | 2011-10-03 | 239,000 | 120,000 | 0.01 | 2,513,336,041 | 595,110 | 2.490 | 2011-09-28 |
| 554 | 2011-09-19 | 119,000 | -20,000 | 0.00 | 2,513,336,041 | 349,860 | 2.940 | 2011-09-15 |
| 555 | 2011-09-16 | 139,000 | 20,000 | 0.01 | 2,513,336,041 | 405,880 | 2.920 | 2011-09-14 |
| 556 | 2011-09-08 | 119,000 | -20,000 | 0.00 | 2,513,336,041 | 423,640 | 3.560 | 2011-09-06 |
| 557 | 2011-08-16 | 139,000 | -20,000 | 0.01 | 2,513,336,041 | 501,790 | 3.610 | 2011-08-12 |
| 558 | 2011-08-15 | 159,000 | 20,000 | 0.01 | 2,513,336,041 | 570,810 | 3.590 | 2011-08-11 |
| 559 | 2011-08-03 | 139,000 | -7,000 | 0.01 | 2,513,336,041 | 651,910 | 4.690 | 2011-08-01 |
| 560 | 2011-07-15 | 146,000 | -10,000 | 0.01 | 2,513,336,041 | 646,780 | 4.430 | 2011-07-13 |
| 561 | 2011-07-14 | 156,000 | 17,000 | 0.01 | 2,513,336,041 | 683,280 | 4.380 | 2011-07-12 |
| 562 | 2011-07-12 | 139,000 | -30,000 | 0.01 | 2,513,336,041 | 661,640 | 4.760 | 2011-07-08 |
| 563 | 2011-07-11 | 169,000 | 30,000 | 0.01 | 2,513,336,041 | 797,680 | 4.720 | 2011-07-07 |
| 564 | 2011-07-06 | 139,000 | -19,000 | 0.01 | 2,513,336,041 | 678,320 | 4.880 | 2011-07-04 |
| 565 | 2011-06-29 | 158,000 | 15,000 | 0.01 | 2,513,336,041 | 726,800 | 4.600 | 2011-06-27 |
| 566 | 2011-06-28 | 143,000 | -30,000 | 0.01 | 2,513,336,041 | 653,510 | 4.570 | 2011-06-24 |
| 567 | 2011-06-27 | 173,000 | -30,000 | 0.01 | 2,513,336,041 | 759,470 | 4.390 | 2011-06-23 |
| 568 | 2011-06-24 | 203,000 | 60,000 | 0.01 | 2,513,336,041 | 897,260 | 4.420 | 2011-06-22 |
| 569 | 2011-06-23 | 143,000 | 5,000 | 0.01 | 2,513,336,041 | 673,530 | 4.710 | 2011-06-21 |
| 570 | 2011-06-21 | 138,000 | 9,000 | 0.01 | 2,513,336,041 | 652,740 | 4.730 | 2011-06-17 |
| 571 | 2011-06-16 | 129,000 | -40,000 | 0.01 | 2,513,336,041 | 628,230 | 4.870 | 2011-06-14 |
| 572 | 2011-06-15 | 169,000 | 50,000 | 0.01 | 2,513,336,041 | 816,270 | 4.830 | 2011-06-13 |
| 573 | 2011-06-09 | 119,000 | -40,000 | 0.00 | 2,513,336,041 | 628,320 | 5.280 | 2011-06-07 |
| 574 | 2011-06-07 | 159,000 | -30,000 | 0.01 | 2,513,336,041 | 847,470 | 5.330 | 2011-06-02 |
| 575 | 2011-06-02 | 189,000 | 10,000 | 0.01 | 2,513,336,041 | 1,050,840 | 5.560 | 2011-05-31 |
| 576 | 2011-06-01 | 179,000 | -65,000 | 0.01 | 2,513,336,041 | 1,013,140 | 5.660 | 2011-05-30 |
| 577 | 2011-05-31 | 244,000 | -90,000 | 0.01 | 2,513,336,041 | 1,354,200 | 5.550 | 2011-05-27 |
| 578 | 2011-05-27 | 334,000 | 50,000 | 0.01 | 2,513,336,041 | 1,823,640 | 5.460 | 2011-05-25 |
| 579 | 2011-05-26 | 284,000 | 20,000 | 0.01 | 2,513,336,041 | 1,547,800 | 5.450 | 2011-05-24 |
| 580 | 2011-05-25 | 264,000 | -13,000 | 0.01 | 2,513,336,041 | 1,436,160 | 5.440 | 2011-05-23 |
| 581 | 2011-05-24 | 277,000 | -40,000 | 0.01 | 2,513,336,041 | 1,523,500 | 5.500 | 2011-05-20 |
| 582 | 2011-05-23 | 317,000 | -36,000 | 0.01 | 2,513,336,041 | 1,733,990 | 5.470 | 2011-05-19 |
| 583 | 2011-05-20 | 353,000 | -30,000 | 0.01 | 2,513,336,041 | 1,892,080 | 5.360 | 2011-05-18 |
| 584 | 2011-05-19 | 383,000 | 30,000 | 0.02 | 2,513,336,041 | 2,022,240 | 5.280 | 2011-05-17 |
| 585 | 2011-05-18 | 353,000 | 10,000 | 0.01 | 2,513,336,041 | 1,860,310 | 5.270 | 2011-05-16 |
| 586 | 2011-05-16 | 343,000 | -4,000 | 0.01 | 2,513,336,041 | 1,838,480 | 5.360 | 2011-05-12 |
| 587 | 2011-05-13 | 347,000 | -15,000 | 0.01 | 2,513,336,041 | 1,880,740 | 5.420 | 2011-05-11 |
| 588 | 2011-05-09 | 362,000 | -10,000 | 0.01 | 2,513,336,041 | 1,936,700 | 5.350 | 2011-05-05 |
| 589 | 2011-05-06 | 372,000 | 10,000 | 0.01 | 2,513,336,041 | 1,953,000 | 5.250 | 2011-05-04 |
| 590 | 2011-04-29 | 362,000 | -44,000 | 0.01 | 2,513,336,041 | 1,958,420 | 5.410 | 2011-04-27 |
| 591 | 2011-04-28 | 406,000 | -22,000 | 0.02 | 2,513,336,041 | 2,196,460 | 5.410 | 2011-04-26 |
| 592 | 2011-04-27 | 428,000 | -76,000 | 0.02 | 2,513,336,041 | 2,306,920 | 5.390 | 2011-04-21 |
| 593 | 2011-04-26 | 504,000 | 12,000 | 0.02 | 2,513,336,041 | 2,701,440 | 5.360 | 2011-04-20 |
| 594 | 2011-04-20 | 492,000 | 30,000 | 0.02 | 2,513,336,041 | 2,563,320 | 5.210 | 2011-04-18 |
| 595 | 2011-04-15 | 462,000 | -80,000 | 0.02 | 2,513,336,041 | 2,480,940 | 5.370 | 2011-04-13 |
| 596 | 2011-04-14 | 542,000 | 10,000 | 0.02 | 2,513,336,041 | 2,872,600 | 5.300 | 2011-04-12 |
| 597 | 2011-04-13 | 532,000 | 10,000 | 0.02 | 2,513,336,041 | 2,830,240 | 5.320 | 2011-04-11 |
| 598 | 2011-04-11 | 522,000 | -10,000 | 0.02 | 2,513,336,041 | 2,808,360 | 5.380 | 2011-04-07 |
| 599 | 2011-04-08 | 532,000 | 60,000 | 0.02 | 2,513,336,041 | 2,808,960 | 5.280 | 2011-04-06 |
| 600 | 2011-04-07 | 472,000 | -5,000 | 0.02 | 2,513,336,041 | 2,548,800 | 5.400 | 2011-04-04 |
| 601 | 2011-04-06 | 477,000 | -45,000 | 0.02 | 2,513,336,041 | 2,585,340 | 5.420 | 2011-04-01 |
| 602 | 2011-04-04 | 522,000 | 10,000 | 0.02 | 2,513,336,041 | 2,787,480 | 5.340 | 2011-03-31 |
| 603 | 2011-04-01 | 512,000 | -4,000 | 0.02 | 2,513,336,041 | 2,677,760 | 5.230 | 2011-03-30 |
| 604 | 2011-03-31 | 516,000 | 356,000 | 0.02 | 2,513,336,041 | 2,745,120 | 5.320 | 2011-03-29 |
| 605 | 2011-03-30 | 160,000 | 86,000 | 0.01 | 2,513,336,041 | 972,800 | 6.080 | 2011-03-28 |
| 606 | 2011-03-28 | 74,000 | -160,000 | 0.00 | 2,513,336,041 | 456,580 | 6.170 | 2011-03-24 |
| 607 | 2011-03-25 | 234,000 | 21,000 | 0.01 | 2,513,336,041 | 1,382,940 | 5.910 | 2011-03-23 |
| 608 | 2011-03-24 | 213,000 | 6,000 | 0.01 | 2,513,336,041 | 1,280,130 | 6.010 | 2011-03-22 |
| 609 | 2011-03-23 | 207,000 | 120,000 | 0.01 | 2,513,336,041 | 1,223,370 | 5.910 | 2011-03-21 |
| 610 | 2011-03-22 | 87,000 | -5,000 | 0.00 | 2,513,336,041 | 513,300 | 5.900 | 2011-03-18 |
| 611 | 2011-03-21 | 92,000 | -10,000 | 0.00 | 2,513,336,041 | 544,640 | 5.920 | 2011-03-17 |
| 612 | 2011-03-16 | 102,000 | 5,000 | 0.00 | 2,513,336,041 | 618,120 | 6.060 | 2011-03-14 |
| 613 | 2011-03-15 | 97,000 | 54,000 | 0.00 | 2,513,336,041 | 589,760 | 6.080 | 2011-03-11 |
| 614 | 2011-03-11 | 43,000 | -100,000 | 0.00 | 2,513,336,041 | 270,470 | 6.290 | 2011-03-09 |
| 615 | 2011-03-10 | 143,000 | -20,000 | 0.01 | 2,513,336,041 | 868,010 | 6.070 | 2011-03-08 |
| 616 | 2011-03-09 | 163,000 | 50,000 | 0.01 | 2,513,336,041 | 964,960 | 5.920 | 2011-03-07 |
| 617 | 2011-03-08 | 113,000 | 40,000 | 0.00 | 2,513,336,041 | 682,520 | 6.040 | 2011-03-04 |
| 618 | 2011-03-04 | 73,000 | 50,000 | 0.00 | 2,513,336,041 | 440,190 | 6.030 | 2011-03-02 |
| 619 | 2011-03-03 | 23,000 | -134,000 | 0.00 | 2,513,336,041 | 143,290 | 6.230 | 2011-03-01 |
| 620 | 2011-03-02 | 157,000 | 80,000 | 0.01 | 2,513,336,041 | 954,560 | 6.080 | 2011-02-28 |
| 621 | 2011-03-01 | 77,000 | -20,000 | 0.00 | 2,513,336,041 | 453,530 | 5.890 | 2011-02-25 |
| 622 | 2011-02-28 | 97,000 | -150,000 | 0.00 | 2,513,336,041 | 553,870 | 5.710 | 2011-02-24 |
| 623 | 2011-02-24 | 247,000 | 150,000 | 0.01 | 2,513,336,041 | 1,395,550 | 5.650 | 2011-02-22 |
| 624 | 2011-02-23 | 97,000 | -70,000 | 0.00 | 2,513,336,041 | 563,570 | 5.810 | 2011-02-21 |
| 625 | 2011-02-22 | 167,000 | 100,000 | 0.01 | 2,513,336,041 | 936,870 | 5.610 | 2011-02-18 |
| 626 | 2011-02-17 | 67,000 | 20,000 | 0.00 | 2,513,336,041 | 350,410 | 5.230 | 2011-02-15 |
| 627 | 2011-02-16 | 47,000 | -12,000 | 0.00 | 2,513,336,041 | 246,280 | 5.240 | 2011-02-14 |
| 628 | 2011-02-14 | 59,000 | -18,000 | 0.00 | 2,513,336,041 | 305,620 | 5.180 | 2011-02-10 |
| 629 | 2011-02-11 | 77,000 | -4,000 | 0.00 | 2,513,336,041 | 405,790 | 5.270 | 2011-02-09 |
| 630 | 2011-02-08 | 81,000 | -32,000 | 0.00 | 2,513,336,041 | 423,630 | 5.230 | 2011-02-01 |
| 631 | 2011-02-07 | 113,000 | 50,000 | 0.00 | 2,513,336,041 | 596,640 | 5.280 | 2011-01-31 |
| 632 | 2011-01-27 | 63,000 | -50,000 | 0.00 | 2,513,336,041 | 340,200 | 5.400 | 2011-01-25 |
| 633 | 2011-01-25 | 113,000 | 4,000 | 0.00 | 2,513,336,041 | 630,540 | 5.580 | 2011-01-21 |
| 634 | 2011-01-24 | 109,000 | 50,000 | 0.00 | 2,513,336,041 | 619,120 | 5.680 | 2011-01-20 |
| 635 | 2011-01-20 | 59,000 | -55,000 | 0.00 | 2,513,336,041 | 341,610 | 5.790 | 2011-01-18 |
| 636 | 2011-01-18 | 114,000 | 40,000 | 0.00 | 2,513,336,041 | 650,940 | 5.710 | 2011-01-14 |
| 637 | 2011-01-17 | 74,000 | 46,000 | 0.00 | 2,513,336,041 | 424,760 | 5.740 | 2011-01-13 |
| 638 | 2011-01-14 | 28,000 | -16,000 | 0.00 | 2,513,336,041 | 163,800 | 5.850 | 2011-01-12 |
| 639 | 2011-01-13 | 44,000 | 6,000 | 0.00 | 2,513,336,041 | 252,120 | 5.730 | 2011-01-11 |
| 640 | 2011-01-12 | 38,000 | 6,000 | 0.00 | 2,513,336,041 | 216,600 | 5.700 | 2011-01-10 |
| 641 | 2011-01-11 | 32,000 | -13,000 | 0.00 | 2,185,509,601 | 184,000 | 5.750 | 2011-01-07 |
| 642 | 2011-01-10 | 45,000 | -7,000 | 0.00 | 2,185,509,601 | 250,650 | 5.570 | 2011-01-06 |
| 643 | 2011-01-07 | 52,000 | -5,000 | 0.00 | 2,185,509,601 | 278,200 | 5.350 | 2011-01-05 |
| 644 | 2011-01-05 | 57,000 | 17,000 | 0.00 | 2,185,509,601 | 303,240 | 5.320 | 2011-01-03 |
| 645 | 2010-12-29 | 40,000 | 10,000 | 0.00 | 2,185,509,601 | 206,800 | 5.170 | 2010-12-23 |
| 646 | 2010-12-28 | 30,000 | -10,000 | 0.00 | 2,185,509,601 | 156,600 | 5.220 | 2010-12-22 |
| 647 | 2010-12-21 | 40,000 | -2,000 | 0.00 | 2,185,509,601 | 210,400 | 5.260 | 2010-12-17 |
| 648 | 2010-12-20 | 42,000 | 0.00 | 2,185,509,601 | 218,400 | 5.200 | 2010-12-16 | |
Copyright & disclaimer, Privacy policy