Chongqing Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-25 6.250 2025-11-21
2 2025-11-24 6.540 2025-11-20
3 2012-12-07 0 -5,000 0.00 2,513,336,041 0 3.570 2012-12-05
4 2012-11-23 5,000 -20,000 0.00 2,513,336,041 17,000 3.400 2012-11-21
5 2012-11-15 25,000 -5,000 0.00 2,513,336,041 85,000 3.400 2012-11-13
6 2012-11-05 30,000 5,000 0.00 2,513,336,041 108,300 3.610 2012-11-01
7 2012-10-19 25,000 -400,000 0.00 2,513,336,041 89,750 3.590 2012-10-17
8 2012-10-18 425,000 -62,000 0.02 2,513,336,041 1,466,250 3.450 2012-10-16
9 2012-10-17 487,000 -188,000 0.02 2,513,336,041 1,675,280 3.440 2012-10-15
10 2012-10-15 675,000 100,000 0.03 2,513,336,041 2,288,250 3.390 2012-10-11
11 2012-10-10 575,000 150,000 0.02 2,513,336,041 1,822,750 3.170 2012-10-08
12 2012-10-09 425,000 200,000 0.02 2,513,336,041 1,364,250 3.210 2012-10-05
13 2012-10-08 225,000 200,000 0.01 2,513,336,041 711,000 3.160 2012-10-04
14 2012-09-11 25,000 -10,000 0.00 2,513,336,041 74,000 2.960 2012-09-07
15 2012-09-07 35,000 10,000 0.00 2,513,336,041 101,150 2.890 2012-09-05
16 2012-09-05 25,000 -40,000 0.00 2,513,336,041 79,000 3.160 2012-09-03
17 2012-08-23 65,000 40,000 0.00 2,513,336,041 216,450 3.330 2012-08-21
18 2012-06-12 25,000 -300,000 0.00 2,513,336,041 77,000 3.080 2012-06-08
19 2012-06-11 325,000 -96,000 0.01 2,513,336,041 1,049,750 3.230 2012-06-07
20 2012-06-08 421,000 96,000 0.02 2,513,336,041 1,393,510 3.310 2012-06-06
21 2012-06-05 325,000 300,000 0.01 2,513,336,041 1,085,500 3.340 2012-06-01
22 2012-06-04 25,000 -10,000 0.00 2,513,336,041 82,750 3.310 2012-05-31
23 2012-06-01 35,000 -10,000 0.00 2,513,336,041 113,400 3.240 2012-05-30
24 2012-05-31 45,000 -200,000 0.00 2,513,336,041 146,700 3.260 2012-05-29
25 2012-05-29 245,000 200,000 0.01 2,513,336,041 779,100 3.180 2012-05-25
26 2012-05-24 45,000 -400,000 0.00 2,513,336,041 142,650 3.170 2012-05-22
27 2012-05-23 445,000 400,000 0.02 2,513,336,041 1,343,900 3.020 2012-05-21
28 2012-05-17 45,000 10,000 0.00 2,513,336,041 144,000 3.200 2012-05-15
29 2012-05-16 35,000 10,000 0.00 2,513,336,041 112,350 3.210 2012-05-14
30 2012-05-02 25,000 -5,000 0.00 2,513,336,041 89,750 3.590 2012-04-27
31 2012-04-30 30,000 -100,000 0.00 2,513,336,041 108,600 3.620 2012-04-26
32 2012-04-27 130,000 5,000 0.01 2,513,336,041 468,000 3.600 2012-04-25
33 2012-04-26 125,000 -623,000 0.00 2,513,336,041 447,500 3.580 2012-04-24
34 2012-04-25 748,000 313,000 0.03 2,513,336,041 2,632,960 3.520 2012-04-23
35 2012-04-24 435,000 60,000 0.02 2,513,336,041 1,600,800 3.680 2012-04-20
36 2012-04-23 375,000 350,000 0.01 2,513,336,041 1,406,250 3.750 2012-04-19
37 2012-04-16 25,000 -202,000 0.00 2,513,336,041 98,000 3.920 2012-04-12
38 2012-04-13 227,000 202,000 0.01 2,513,336,041 846,710 3.730 2012-04-11
39 2012-03-26 25,000 -130,000 0.00 2,513,336,041 103,500 4.140 2012-03-22
40 2012-03-22 155,000 130,000 0.01 2,513,336,041 654,100 4.220 2012-03-20
41 2012-03-15 25,000 -235,000 0.00 2,513,336,041 110,750 4.430 2012-03-13
42 2012-03-14 260,000 -65,000 0.01 2,513,336,041 1,099,800 4.230 2012-03-12
43 2012-03-13 325,000 300,000 0.01 2,513,336,041 1,410,500 4.340 2012-03-09
44 2012-02-22 25,000 -15,000 0.00 2,513,336,041 117,250 4.690 2012-02-20
45 2012-02-21 40,000 15,000 0.00 2,513,336,041 180,800 4.520 2012-02-17
46 2012-02-20 25,000 -200,000 0.00 2,513,336,041 111,750 4.470 2012-02-16
47 2012-02-17 225,000 200,000 0.01 2,513,336,041 992,250 4.410 2012-02-15
48 2012-02-14 25,000 -50,000 0.00 2,513,336,041 106,500 4.260 2012-02-10
49 2012-02-13 75,000 50,000 0.00 2,513,336,041 341,250 4.550 2012-02-09
50 2012-02-06 25,000 -130,000 0.00 2,513,336,041 115,250 4.610 2012-02-02
51 2012-02-03 155,000 150,000 0.01 2,513,336,041 678,900 4.380 2012-02-01
52 2012-01-13 5,000 -230,000 0.00 2,513,336,041 21,550 4.310 2012-01-11
53 2012-01-12 235,000 -100,000 0.01 2,513,336,041 965,850 4.110 2012-01-10
54 2012-01-11 335,000 80,000 0.01 2,513,336,041 1,366,800 4.080 2012-01-09
55 2012-01-10 255,000 -150,000 0.01 2,513,336,041 1,027,650 4.030 2012-01-06
56 2012-01-05 405,000 -124,000 0.02 2,513,336,041 1,660,500 4.100 2012-01-03
57 2012-01-04 529,000 37,000 0.02 2,513,336,041 2,126,580 4.020 2011-12-30
58 2012-01-03 492,000 113,000 0.02 2,513,336,041 1,968,000 4.000 2011-12-29
59 2011-12-30 379,000 -200,000 0.02 2,513,336,041 1,534,950 4.050 2011-12-28
60 2011-12-29 579,000 -100,000 0.02 2,513,336,041 2,368,110 4.090 2011-12-23
61 2011-12-28 679,000 -50,000 0.03 2,513,336,041 2,749,950 4.050 2011-12-22
62 2011-12-23 729,000 200,000 0.03 2,513,336,041 2,901,420 3.980 2011-12-21
63 2011-12-22 529,000 100,000 0.02 2,513,336,041 2,036,650 3.850 2011-12-20
64 2011-12-21 429,000 -835,000 0.02 2,513,336,041 1,703,130 3.970 2011-12-19
65 2011-12-20 1,264,000 -380,000 0.05 2,513,336,041 5,258,240 4.160 2011-12-16
66 2011-12-19 1,644,000 -300,000 0.07 2,513,336,041 6,460,920 3.930 2011-12-15
67 2011-12-16 1,944,000 -150,000 0.08 2,513,336,041 7,562,160 3.890 2011-12-14
68 2011-12-14 2,094,000 150,000 0.08 2,513,336,041 8,103,780 3.870 2011-12-12
69 2011-12-13 1,944,000 230,000 0.08 2,513,336,041 7,737,120 3.980 2011-12-09
70 2011-12-12 1,714,000 559,000 0.07 2,513,336,041 7,095,960 4.140 2011-12-08
71 2011-12-09 1,155,000 600,000 0.05 2,513,336,041 4,735,500 4.100 2011-12-07
72 2011-12-08 555,000 550,000 0.02 2,513,336,041 2,225,550 4.010 2011-12-06
73 2011-12-05 5,000 -200,000 0.00 2,513,336,041 19,450 3.890 2011-12-01
74 2011-12-02 205,000 -380,000 0.01 2,513,336,041 697,000 3.400 2011-11-30
75 2011-12-01 585,000 30,000 0.02 2,513,336,041 2,000,700 3.420 2011-11-29
76 2011-11-30 555,000 150,000 0.02 2,513,336,041 1,925,850 3.470 2011-11-28
77 2011-11-29 405,000 400,000 0.02 2,513,336,041 1,312,200 3.240 2011-11-25
78 2011-11-28 5,000 -250,000 0.00 2,513,336,041 16,800 3.360 2011-11-24
79 2011-11-24 255,000 -400,000 0.01 2,513,336,041 854,250 3.350 2011-11-22
80 2011-11-23 655,000 -100,000 0.03 2,513,336,041 2,285,950 3.490 2011-11-21
81 2011-11-22 755,000 119,000 0.03 2,513,336,041 2,801,050 3.710 2011-11-18
82 2011-11-21 636,000 301,000 0.03 2,513,336,041 2,454,960 3.860 2011-11-17
83 2011-11-18 335,000 110,000 0.01 2,513,336,041 1,283,050 3.830 2011-11-16
84 2011-11-16 225,000 220,000 0.01 2,513,336,041 866,250 3.850 2011-11-14
85 2011-11-14 5,000 -60,000 0.00 2,513,336,041 17,550 3.510 2011-11-10
86 2011-11-11 65,000 60,000 0.00 2,513,336,041 253,500 3.900 2011-11-09
87 2011-11-02 5,000 -33,000 0.00 2,513,336,041 17,500 3.500 2011-10-31
88 2011-10-31 38,000 -300,000 0.00 2,513,336,041 131,860 3.470 2011-10-27
89 2011-10-28 338,000 333,000 0.01 2,513,336,041 1,047,800 3.100 2011-10-26
90 2011-10-14 5,000 -10,000 0.00 2,513,336,041 13,800 2.760 2011-10-12
91 2011-10-13 15,000 10,000 0.00 2,513,336,041 38,700 2.580 2011-10-11
92 2011-08-23 5,000 5,000 0.00 2,513,336,041 18,850 3.770 2011-08-19
93 2011-08-18 0 -368,000 0.00 2,513,336,041 0 4.120 2011-08-16
94 2011-08-17 368,000 368,000 0.01 2,513,336,041 1,427,840 3.880 2011-08-15
95 2011-07-26 0 -12,000 0.00 2,513,336,041 0 4.570 2011-07-22
96 2011-07-15 12,000 12,000 0.00 2,513,336,041 53,160 4.430 2011-07-13
97 2011-06-07 0 -100,000 0.00 2,513,336,041 0 5.330 2011-06-02
98 2011-06-03 100,000 100,000 0.00 2,513,336,041 536,000 5.360 2011-06-01
99 2011-05-26 0 -6,000 0.00 2,513,336,041 0 5.450 2011-05-24
100 2011-05-05 6,000 -10,000 0.00 2,513,336,041 32,340 5.390 2011-05-03
101 2011-04-27 16,000 -6,000 0.00 2,513,336,041 86,240 5.390 2011-04-21
102 2011-04-12 22,000 16,000 0.00 2,513,336,041 117,920 5.360 2011-04-08
103 2011-04-08 6,000 -50,000 0.00 2,513,336,041 31,680 5.280 2011-04-06
104 2011-04-07 56,000 -210,000 0.00 2,513,336,041 302,400 5.400 2011-04-04
105 2011-04-06 266,000 50,000 0.01 2,513,336,041 1,441,720 5.420 2011-04-01
106 2011-04-04 216,000 -40,000 0.01 2,513,336,041 1,153,440 5.340 2011-03-31
107 2011-04-01 256,000 -55,000 0.01 2,513,336,041 1,338,880 5.230 2011-03-30
108 2011-03-31 311,000 100,000 0.01 2,513,336,041 1,654,520 5.320 2011-03-29
109 2011-03-30 211,000 189,000 0.01 2,513,336,041 1,282,880 6.080 2011-03-28
110 2011-03-29 22,000 11,000 0.00 2,513,336,041 137,720 6.260 2011-03-25
111 2011-03-28 11,000 -180,000 0.00 2,513,336,041 67,870 6.170 2011-03-24
112 2011-03-25 191,000 5,000 0.01 2,513,336,041 1,128,810 5.910 2011-03-23
113 2011-03-24 186,000 80,000 0.01 2,513,336,041 1,117,860 6.010 2011-03-22
114 2011-03-23 106,000 100,000 0.00 2,513,336,041 626,460 5.910 2011-03-21
115 2011-03-16 6,000 -150,000 0.00 2,513,336,041 36,360 6.060 2011-03-14
116 2011-03-15 156,000 150,000 0.01 2,513,336,041 948,480 6.080 2011-03-11
117 2011-03-10 6,000 -220,000 0.00 2,513,336,041 36,420 6.070 2011-03-08
118 2011-03-09 226,000 -1,000 0.01 2,513,336,041 1,337,920 5.920 2011-03-07
119 2011-03-08 227,000 120,000 0.01 2,513,336,041 1,371,080 6.040 2011-03-04
120 2011-03-07 107,000 100,000 0.00 2,513,336,041 651,630 6.090 2011-03-03
121 2011-02-17 7,000 7,000 0.00 2,513,336,041 36,610 5.230 2011-02-15
122 2011-01-21 0 -4,000 0.00 2,513,336,041 0 5.800 2011-01-19
123 2011-01-20 4,000 4,000 0.00 2,513,336,041 23,160 5.790 2011-01-18
124 2011-01-11 0 -10,000 0.00 2,185,509,601 0 5.750 2011-01-07
125 2011-01-10 10,000 -10,000 0.00 2,185,509,601 55,700 5.570 2011-01-06
126 2010-12-29 20,000 -190,000 0.00 2,185,509,601 103,400 5.170 2010-12-23
127 2010-12-28 210,000 10,000 0.01 2,185,509,601 1,096,200 5.220 2010-12-22

Copyright & disclaimer, Privacy policy

Back to top