Chongqing Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 6.550 2025-11-11
2 2025-11-12 6.480 2025-11-10
3 2025-11-11 6.480 2025-11-07
4 2020-09-02 0 -1,000 0.00 2,513,336,041 0 3.160 2020-08-31
5 2020-05-29 1,000 -10,000 0.00 2,513,336,041 3,020 3.020 2020-05-27
6 2020-05-28 11,000 10,000 0.00 2,513,336,041 34,870 3.170 2020-05-26
7 2019-10-18 1,000 -1,000 0.00 2,513,336,041 4,260 4.260 2019-10-16
8 2019-09-03 2,000 -6,000 0.00 2,513,336,041 7,580 3.790 2019-08-30
9 2019-08-30 8,000 6,000 0.00 2,513,336,041 29,920 3.740 2019-08-28
10 2019-06-06 2,000 -6,000 0.00 2,513,336,041 7,980 3.990 2019-06-04
11 2019-04-09 8,000 -4,000 0.00 2,513,336,041 38,080 4.760 2019-04-04
12 2019-04-03 12,000 4,000 0.00 2,513,336,041 55,680 4.640 2019-04-01
13 2019-03-15 8,000 -6,000 0.00 2,513,336,041 38,960 4.870 2019-03-13
14 2019-03-13 14,000 6,000 0.00 2,513,336,041 68,040 4.860 2019-03-11
15 2019-03-07 8,000 6,000 0.00 2,513,336,041 40,880 5.110 2019-03-05
16 2019-02-21 2,000 -6,000 0.00 2,513,336,041 9,220 4.610 2019-02-19
17 2018-12-06 8,000 6,000 0.00 2,513,336,041 37,040 4.630 2018-12-04
18 2018-05-18 2,000 -5,000 0.00 2,513,336,041 11,380 5.690 2018-05-16
19 2018-05-03 7,000 5,000 0.00 2,513,336,041 42,350 6.050 2018-04-30
20 2018-04-18 2,000 -4,000 0.00 2,513,336,041 12,060 6.030 2018-04-16
21 2018-04-09 6,000 -5,000 0.00 2,513,336,041 36,780 6.130 2018-04-04
22 2018-04-03 11,000 5,000 0.00 2,513,336,041 65,890 5.990 2018-03-28
23 2017-09-06 6,000 -10,000 0.00 2,513,336,041 31,680 5.280 2017-09-04
24 2017-05-31 16,000 -5,000 0.00 2,513,336,041 85,280 5.330 2017-05-26
25 2017-05-04 21,000 5,000 0.00 2,513,336,041 112,350 5.350 2017-04-28
26 2017-04-11 16,000 -5,000 0.00 2,513,336,041 86,720 5.420 2017-04-07
27 2017-03-28 21,000 5,000 0.00 2,513,336,041 111,930 5.330 2017-03-24
28 2017-02-15 16,000 -5,000 0.00 2,513,336,041 81,600 5.100 2017-02-13
29 2017-01-25 21,000 -5,000 0.00 2,513,336,041 98,490 4.690 2017-01-23
30 2016-12-20 26,000 5,000 0.00 2,513,336,041 120,380 4.630 2016-12-16
31 2016-11-25 21,000 5,000 0.00 2,513,336,041 100,380 4.780 2016-11-23
32 2016-11-24 16,000 -5,000 0.00 2,513,336,041 75,840 4.740 2016-11-22
33 2016-11-18 21,000 5,000 0.00 2,513,336,041 97,020 4.620 2016-11-16
34 2016-10-27 16,000 -5,000 0.00 2,513,336,041 75,520 4.720 2016-10-25
35 2016-10-14 21,000 5,000 0.00 2,513,336,041 100,170 4.770 2016-10-12
36 2016-10-07 16,000 -5,000 0.00 2,513,336,041 78,080 4.880 2016-10-05
37 2016-09-30 21,000 5,000 0.00 2,513,336,041 99,960 4.760 2016-09-28
38 2016-09-02 16,000 -5,000 0.00 2,513,336,041 72,000 4.500 2016-08-31
39 2016-07-04 21,000 -5,000 0.00 2,513,336,041 81,270 3.870 2016-06-29
40 2016-06-24 26,000 -5,000 0.00 2,513,336,041 99,840 3.840 2016-06-22
41 2016-06-23 31,000 5,000 0.00 2,513,336,041 122,140 3.940 2016-06-21
42 2016-06-21 26,000 5,000 0.00 2,513,336,041 100,100 3.850 2016-06-17
43 2015-11-23 21,000 -5,000 0.00 2,513,336,041 101,430 4.830 2015-11-19
44 2015-11-17 26,000 5,000 0.00 2,513,336,041 122,980 4.730 2015-11-13
45 2015-10-28 21,000 5,000 0.00 2,513,336,041 105,420 5.020 2015-10-26
46 2015-06-05 16,000 -10,000 0.00 2,513,336,041 102,880 6.430 2015-06-03
47 2015-05-26 26,000 10,000 0.00 2,513,336,041 164,060 6.310 2015-05-21
48 2015-05-12 16,000 -5,000 0.00 2,513,336,041 102,560 6.410 2015-05-08
49 2015-05-11 21,000 5,000 0.00 2,513,336,041 129,570 6.170 2015-05-07
50 2015-05-06 16,000 10,000 0.00 2,513,336,041 109,120 6.820 2015-05-04
51 2015-05-05 6,000 -10,000 0.00 2,513,336,041 41,640 6.940 2015-04-30
52 2015-04-30 16,000 10,000 0.00 2,513,336,041 109,760 6.860 2015-04-28
53 2015-04-29 6,000 -5,000 0.00 2,513,336,041 40,260 6.710 2015-04-27
54 2015-04-28 11,000 5,000 0.00 2,513,336,041 72,050 6.550 2015-04-24
55 2015-04-20 6,000 4,000 0.00 2,513,336,041 38,880 6.480 2015-04-16
56 2015-04-17 2,000 -6,000 0.00 2,513,336,041 13,100 6.550 2015-04-15
57 2015-04-16 8,000 6,000 0.00 2,513,336,041 48,800 6.100 2015-04-14
58 2015-04-01 2,000 -6,000 0.00 2,513,336,041 9,900 4.950 2015-03-30
59 2015-03-30 8,000 6,000 0.00 2,513,336,041 37,520 4.690 2015-03-26
60 2015-03-17 2,000 -5,000 0.00 2,513,336,041 9,600 4.800 2015-03-13
61 2015-03-09 7,000 5,000 0.00 2,513,336,041 32,060 4.580 2015-03-05
62 2015-02-16 2,000 -5,000 0.00 2,513,336,041 9,540 4.770 2015-02-12
63 2015-02-09 7,000 -3,000 0.00 2,513,336,041 32,900 4.700 2015-02-05
64 2015-02-03 10,000 8,000 0.00 2,513,336,041 47,600 4.760 2015-01-30
65 2015-01-08 2,000 -5,000 0.00 2,513,336,041 9,780 4.890 2015-01-06
66 2014-11-26 7,000 -1,000 0.00 2,513,336,041 29,120 4.160 2014-11-24
67 2014-11-04 8,000 -10,000 0.00 2,513,336,041 29,840 3.730 2014-10-31
68 2014-11-03 18,000 3,000 0.00 2,513,336,041 65,520 3.640 2014-10-30
69 2014-10-27 15,000 -3,000 0.00 2,513,336,041 55,500 3.700 2014-10-23
70 2014-10-13 18,000 3,000 0.00 2,513,336,041 63,900 3.550 2014-10-09
71 2014-09-12 15,000 7,000 0.00 2,513,336,041 56,400 3.760 2014-09-10
72 2014-09-03 8,000 -7,000 0.00 2,513,336,041 31,360 3.920 2014-09-01
73 2014-09-01 15,000 7,000 0.00 2,513,336,041 57,750 3.850 2014-08-28
74 2014-08-28 8,000 -5,000 0.00 2,513,336,041 31,200 3.900 2014-08-26
75 2014-08-20 13,000 5,000 0.00 2,513,336,041 48,880 3.760 2014-08-18
76 2014-06-12 8,000 -10,000 0.00 2,513,336,041 28,800 3.600 2014-06-10
77 2014-06-03 18,000 2,000 0.00 2,513,336,041 64,260 3.570 2014-05-29
78 2014-05-28 16,000 8,000 0.00 2,513,336,041 56,800 3.550 2014-05-26
79 2014-04-22 8,000 -30,000 0.00 2,513,336,041 27,440 3.430 2014-04-16
80 2014-04-10 38,000 30,000 0.00 2,513,336,041 135,660 3.570 2014-04-08
81 2014-04-02 8,000 -35,000 0.00 2,513,336,041 27,200 3.400 2014-03-31
82 2014-04-01 43,000 35,000 0.00 2,513,336,041 146,200 3.400 2014-03-28
83 2013-11-06 8,000 -4,000 0.00 2,513,336,041 31,600 3.950 2013-11-04
84 2013-08-21 12,000 -6,000 0.00 2,513,336,041 43,560 3.630 2013-08-19
85 2013-08-19 18,000 6,000 0.00 2,513,336,041 63,900 3.550 2013-08-15
86 2013-05-07 12,000 -10,000 0.00 2,513,336,041 50,520 4.210 2013-05-03
87 2013-04-25 22,000 10,000 0.00 2,513,336,041 89,100 4.050 2013-04-23
88 2013-03-11 12,000 -4,000 0.00 2,513,336,041 51,360 4.280 2013-03-07
89 2013-03-07 16,000 -10,000 0.00 2,513,336,041 67,040 4.190 2013-03-05
90 2013-03-06 26,000 4,000 0.00 2,513,336,041 108,160 4.160 2013-03-04
91 2013-03-04 22,000 -4,000 0.00 2,513,336,041 95,700 4.350 2013-02-28
92 2013-03-01 26,000 4,000 0.00 2,513,336,041 109,720 4.220 2013-02-27
93 2013-02-22 22,000 -50,000 0.00 2,513,336,041 98,560 4.480 2013-02-20
94 2013-02-21 72,000 -15,000 0.00 2,513,336,041 325,440 4.520 2013-02-19
95 2013-02-18 87,000 -2,000 0.00 2,513,336,041 404,550 4.650 2013-02-14
96 2013-02-15 89,000 -40,000 0.00 2,513,336,041 400,500 4.500 2013-02-08
97 2013-02-06 129,000 20,000 0.01 2,513,336,041 624,360 4.840 2013-02-04
98 2013-02-05 109,000 20,000 0.00 2,513,336,041 524,290 4.810 2013-02-01
99 2013-02-04 89,000 10,000 0.00 2,513,336,041 410,290 4.610 2013-01-31
100 2013-02-01 79,000 25,000 0.00 2,513,336,041 374,460 4.740 2013-01-30
101 2013-01-31 54,000 40,000 0.00 2,513,336,041 254,340 4.710 2013-01-29
102 2013-01-15 14,000 -100,000 0.00 2,513,336,041 60,200 4.300 2013-01-11
103 2013-01-14 114,000 -40,000 0.00 2,513,336,041 499,320 4.380 2013-01-10
104 2012-12-19 154,000 -50,000 0.01 2,513,336,041 609,840 3.960 2012-12-17
105 2012-12-14 204,000 60,000 0.01 2,513,336,041 765,000 3.750 2012-12-12
106 2012-12-12 144,000 80,000 0.01 2,513,336,041 531,360 3.690 2012-12-10
107 2012-12-07 64,000 50,000 0.00 2,513,336,041 228,480 3.570 2012-12-05
108 2012-11-28 14,000 -100,000 0.00 2,513,336,041 49,140 3.510 2012-11-26
109 2012-11-27 114,000 100,000 0.00 2,513,336,041 401,280 3.520 2012-11-23
110 2012-11-01 14,000 -200,000 0.00 2,513,336,041 49,980 3.570 2012-10-30
111 2012-10-31 214,000 200,000 0.01 2,513,336,041 778,960 3.640 2012-10-29
112 2012-10-17 14,000 -150,000 0.00 2,513,336,041 48,160 3.440 2012-10-15
113 2012-10-16 164,000 -360,000 0.01 2,513,336,041 569,080 3.470 2012-10-12
114 2012-10-15 524,000 500,000 0.02 2,513,336,041 1,776,360 3.390 2012-10-11
115 2012-10-08 24,000 -4,000 0.00 2,513,336,041 75,840 3.160 2012-10-04
116 2012-09-28 28,000 4,000 0.00 2,513,336,041 81,760 2.920 2012-09-26
117 2012-09-13 24,000 -6,000 0.00 2,513,336,041 71,760 2.990 2012-09-11
118 2012-09-12 30,000 -5,000 0.00 2,513,336,041 89,400 2.980 2012-09-10
119 2012-09-11 35,000 -1,000 0.00 2,513,336,041 103,600 2.960 2012-09-07
120 2012-09-10 36,000 12,000 0.00 2,513,336,041 102,600 2.850 2012-09-06
121 2012-06-29 24,000 -5,000 0.00 2,513,336,041 74,160 3.090 2012-06-27
122 2012-06-25 29,000 5,000 0.00 2,513,336,041 91,640 3.160 2012-06-21
123 2012-06-19 24,000 -5,000 0.00 2,513,336,041 80,160 3.340 2012-06-15
124 2012-06-12 29,000 5,000 0.00 2,513,336,041 89,320 3.080 2012-06-08
125 2012-06-11 24,000 -5,000 0.00 2,513,336,041 77,520 3.230 2012-06-07
126 2012-05-28 29,000 -5,000 0.00 2,513,336,041 92,220 3.180 2012-05-24
127 2012-05-11 34,000 10,000 0.00 2,513,336,041 121,040 3.560 2012-05-09
128 2012-04-30 24,000 -7,000 0.00 2,513,336,041 86,880 3.620 2012-04-26
129 2012-04-26 31,000 -23,000 0.00 2,513,336,041 110,980 3.580 2012-04-24
130 2012-04-25 54,000 30,000 0.00 2,513,336,041 190,080 3.520 2012-04-23
131 2012-04-20 24,000 10,000 0.00 2,513,336,041 87,120 3.630 2012-04-18
132 2012-04-19 14,000 -5,000 0.00 2,513,336,041 49,700 3.550 2012-04-17
133 2012-04-18 19,000 5,000 0.00 2,513,336,041 72,200 3.800 2012-04-16
134 2012-03-30 14,000 -5,000 0.00 2,513,336,041 53,200 3.800 2012-03-28
135 2012-03-29 19,000 5,000 0.00 2,513,336,041 71,820 3.780 2012-03-27
136 2012-02-02 14,000 -40,000 0.00 2,513,336,041 61,460 4.390 2012-01-31
137 2012-02-01 54,000 40,000 0.00 2,513,336,041 235,980 4.370 2012-01-30
138 2011-10-31 14,000 -24,000 0.00 2,513,336,041 48,580 3.470 2011-10-27
139 2011-10-28 38,000 -46,000 0.00 2,513,336,041 117,800 3.100 2011-10-26
140 2011-10-27 84,000 -40,000 0.00 2,513,336,041 246,120 2.930 2011-10-25
141 2011-10-24 124,000 10,000 0.00 2,513,336,041 321,160 2.590 2011-10-20
142 2011-10-21 114,000 20,000 0.00 2,513,336,041 302,100 2.650 2011-10-19
143 2011-10-03 94,000 60,000 0.00 2,513,336,041 234,060 2.490 2011-09-28
144 2011-09-14 34,000 20,000 0.00 2,513,336,041 116,620 3.430 2011-09-09
145 2011-09-09 14,000 -10,000 0.00 2,513,336,041 50,820 3.630 2011-09-07
146 2011-09-08 24,000 10,000 0.00 2,513,336,041 85,440 3.560 2011-09-06
147 2011-09-01 14,000 -10,000 0.00 2,513,336,041 52,220 3.730 2011-08-30
148 2011-08-26 24,000 -10,000 0.00 2,513,336,041 87,120 3.630 2011-08-24
149 2011-08-25 34,000 10,000 0.00 2,513,336,041 125,120 3.680 2011-08-23
150 2011-08-22 24,000 10,000 0.00 2,513,336,041 94,320 3.930 2011-08-18
151 2011-08-19 14,000 -20,000 0.00 2,513,336,041 56,980 4.070 2011-08-17
152 2011-08-18 34,000 -40,000 0.00 2,513,336,041 140,080 4.120 2011-08-16
153 2011-08-12 74,000 10,000 0.00 2,513,336,041 273,800 3.700 2011-08-10
154 2011-08-11 64,000 20,000 0.00 2,513,336,041 247,040 3.860 2011-08-09
155 2011-08-10 44,000 20,000 0.00 2,513,336,041 180,400 4.100 2011-08-08
156 2011-06-09 24,000 -4,000 0.00 2,513,336,041 126,720 5.280 2011-06-07
157 2011-06-08 28,000 4,000 0.00 2,513,336,041 143,920 5.140 2011-06-03
158 2011-05-19 24,000 -4,000 0.00 2,513,336,041 126,720 5.280 2011-05-17
159 2011-05-18 28,000 4,000 0.00 2,513,336,041 147,560 5.270 2011-05-16
160 2011-05-17 24,000 -10,000 0.00 2,513,336,041 129,360 5.390 2011-05-13
161 2011-05-05 34,000 -5,000 0.00 2,513,336,041 183,260 5.390 2011-05-03
162 2011-05-03 39,000 -3,000 0.00 2,513,336,041 210,210 5.390 2011-04-28
163 2011-04-21 42,000 -70,000 0.00 2,513,336,041 218,400 5.200 2011-04-19
164 2011-04-19 112,000 -20,000 0.00 2,513,336,041 594,720 5.310 2011-04-15
165 2011-04-11 132,000 5,000 0.01 2,513,336,041 710,160 5.380 2011-04-07
166 2011-04-08 127,000 40,000 0.01 2,513,336,041 670,560 5.280 2011-04-06
167 2011-04-07 87,000 -201,000 0.00 2,513,336,041 469,800 5.400 2011-04-04
168 2011-04-06 288,000 240,000 0.01 2,513,336,041 1,560,960 5.420 2011-04-01
169 2011-04-04 48,000 -418,000 0.00 2,513,336,041 256,320 5.340 2011-03-31
170 2011-04-01 466,000 426,000 0.02 2,513,336,041 2,437,180 5.230 2011-03-30
171 2011-03-31 40,000 16,000 0.00 2,513,336,041 212,800 5.320 2011-03-29
172 2011-03-28 24,000 -190,000 0.00 2,513,336,041 148,080 6.170 2011-03-24
173 2011-03-25 214,000 160,000 0.01 2,513,336,041 1,264,740 5.910 2011-03-23
174 2011-03-24 54,000 10,000 0.00 2,513,336,041 324,540 6.010 2011-03-22
175 2011-03-17 44,000 -90,000 0.00 2,513,336,041 260,480 5.920 2011-03-15
176 2011-03-15 134,000 90,000 0.01 2,513,336,041 814,720 6.080 2011-03-11
177 2011-03-04 44,000 16,000 0.00 2,513,336,041 265,320 6.030 2011-03-02
178 2011-03-03 28,000 14,000 0.00 2,513,336,041 174,440 6.230 2011-03-01
179 2011-01-27 14,000 -1,000 0.00 2,513,336,041 75,600 5.400 2011-01-25
180 2011-01-21 15,000 -8,000 0.00 2,513,336,041 87,000 5.800 2011-01-19
181 2011-01-20 23,000 -8,000 0.00 2,513,336,041 133,170 5.790 2011-01-18
182 2011-01-11 31,000 -50,000 0.00 2,185,509,601 178,250 5.750 2011-01-07
183 2011-01-06 81,000 -150,000 0.00 2,185,509,601 446,310 5.510 2011-01-04
184 2011-01-05 231,000 150,000 0.01 2,185,509,601 1,228,920 5.320 2011-01-03
185 2010-12-22 81,000 -70,000 0.00 2,185,509,601 417,150 5.150 2010-12-20

Copyright & disclaimer, Privacy policy

Back to top