Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.480 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.480 | 2025-11-07 | |||||
| 4 | 2020-09-02 | 0 | -1,000 | 0.00 | 2,513,336,041 | 0 | 3.160 | 2020-08-31 |
| 5 | 2020-05-29 | 1,000 | -10,000 | 0.00 | 2,513,336,041 | 3,020 | 3.020 | 2020-05-27 |
| 6 | 2020-05-28 | 11,000 | 10,000 | 0.00 | 2,513,336,041 | 34,870 | 3.170 | 2020-05-26 |
| 7 | 2019-10-18 | 1,000 | -1,000 | 0.00 | 2,513,336,041 | 4,260 | 4.260 | 2019-10-16 |
| 8 | 2019-09-03 | 2,000 | -6,000 | 0.00 | 2,513,336,041 | 7,580 | 3.790 | 2019-08-30 |
| 9 | 2019-08-30 | 8,000 | 6,000 | 0.00 | 2,513,336,041 | 29,920 | 3.740 | 2019-08-28 |
| 10 | 2019-06-06 | 2,000 | -6,000 | 0.00 | 2,513,336,041 | 7,980 | 3.990 | 2019-06-04 |
| 11 | 2019-04-09 | 8,000 | -4,000 | 0.00 | 2,513,336,041 | 38,080 | 4.760 | 2019-04-04 |
| 12 | 2019-04-03 | 12,000 | 4,000 | 0.00 | 2,513,336,041 | 55,680 | 4.640 | 2019-04-01 |
| 13 | 2019-03-15 | 8,000 | -6,000 | 0.00 | 2,513,336,041 | 38,960 | 4.870 | 2019-03-13 |
| 14 | 2019-03-13 | 14,000 | 6,000 | 0.00 | 2,513,336,041 | 68,040 | 4.860 | 2019-03-11 |
| 15 | 2019-03-07 | 8,000 | 6,000 | 0.00 | 2,513,336,041 | 40,880 | 5.110 | 2019-03-05 |
| 16 | 2019-02-21 | 2,000 | -6,000 | 0.00 | 2,513,336,041 | 9,220 | 4.610 | 2019-02-19 |
| 17 | 2018-12-06 | 8,000 | 6,000 | 0.00 | 2,513,336,041 | 37,040 | 4.630 | 2018-12-04 |
| 18 | 2018-05-18 | 2,000 | -5,000 | 0.00 | 2,513,336,041 | 11,380 | 5.690 | 2018-05-16 |
| 19 | 2018-05-03 | 7,000 | 5,000 | 0.00 | 2,513,336,041 | 42,350 | 6.050 | 2018-04-30 |
| 20 | 2018-04-18 | 2,000 | -4,000 | 0.00 | 2,513,336,041 | 12,060 | 6.030 | 2018-04-16 |
| 21 | 2018-04-09 | 6,000 | -5,000 | 0.00 | 2,513,336,041 | 36,780 | 6.130 | 2018-04-04 |
| 22 | 2018-04-03 | 11,000 | 5,000 | 0.00 | 2,513,336,041 | 65,890 | 5.990 | 2018-03-28 |
| 23 | 2017-09-06 | 6,000 | -10,000 | 0.00 | 2,513,336,041 | 31,680 | 5.280 | 2017-09-04 |
| 24 | 2017-05-31 | 16,000 | -5,000 | 0.00 | 2,513,336,041 | 85,280 | 5.330 | 2017-05-26 |
| 25 | 2017-05-04 | 21,000 | 5,000 | 0.00 | 2,513,336,041 | 112,350 | 5.350 | 2017-04-28 |
| 26 | 2017-04-11 | 16,000 | -5,000 | 0.00 | 2,513,336,041 | 86,720 | 5.420 | 2017-04-07 |
| 27 | 2017-03-28 | 21,000 | 5,000 | 0.00 | 2,513,336,041 | 111,930 | 5.330 | 2017-03-24 |
| 28 | 2017-02-15 | 16,000 | -5,000 | 0.00 | 2,513,336,041 | 81,600 | 5.100 | 2017-02-13 |
| 29 | 2017-01-25 | 21,000 | -5,000 | 0.00 | 2,513,336,041 | 98,490 | 4.690 | 2017-01-23 |
| 30 | 2016-12-20 | 26,000 | 5,000 | 0.00 | 2,513,336,041 | 120,380 | 4.630 | 2016-12-16 |
| 31 | 2016-11-25 | 21,000 | 5,000 | 0.00 | 2,513,336,041 | 100,380 | 4.780 | 2016-11-23 |
| 32 | 2016-11-24 | 16,000 | -5,000 | 0.00 | 2,513,336,041 | 75,840 | 4.740 | 2016-11-22 |
| 33 | 2016-11-18 | 21,000 | 5,000 | 0.00 | 2,513,336,041 | 97,020 | 4.620 | 2016-11-16 |
| 34 | 2016-10-27 | 16,000 | -5,000 | 0.00 | 2,513,336,041 | 75,520 | 4.720 | 2016-10-25 |
| 35 | 2016-10-14 | 21,000 | 5,000 | 0.00 | 2,513,336,041 | 100,170 | 4.770 | 2016-10-12 |
| 36 | 2016-10-07 | 16,000 | -5,000 | 0.00 | 2,513,336,041 | 78,080 | 4.880 | 2016-10-05 |
| 37 | 2016-09-30 | 21,000 | 5,000 | 0.00 | 2,513,336,041 | 99,960 | 4.760 | 2016-09-28 |
| 38 | 2016-09-02 | 16,000 | -5,000 | 0.00 | 2,513,336,041 | 72,000 | 4.500 | 2016-08-31 |
| 39 | 2016-07-04 | 21,000 | -5,000 | 0.00 | 2,513,336,041 | 81,270 | 3.870 | 2016-06-29 |
| 40 | 2016-06-24 | 26,000 | -5,000 | 0.00 | 2,513,336,041 | 99,840 | 3.840 | 2016-06-22 |
| 41 | 2016-06-23 | 31,000 | 5,000 | 0.00 | 2,513,336,041 | 122,140 | 3.940 | 2016-06-21 |
| 42 | 2016-06-21 | 26,000 | 5,000 | 0.00 | 2,513,336,041 | 100,100 | 3.850 | 2016-06-17 |
| 43 | 2015-11-23 | 21,000 | -5,000 | 0.00 | 2,513,336,041 | 101,430 | 4.830 | 2015-11-19 |
| 44 | 2015-11-17 | 26,000 | 5,000 | 0.00 | 2,513,336,041 | 122,980 | 4.730 | 2015-11-13 |
| 45 | 2015-10-28 | 21,000 | 5,000 | 0.00 | 2,513,336,041 | 105,420 | 5.020 | 2015-10-26 |
| 46 | 2015-06-05 | 16,000 | -10,000 | 0.00 | 2,513,336,041 | 102,880 | 6.430 | 2015-06-03 |
| 47 | 2015-05-26 | 26,000 | 10,000 | 0.00 | 2,513,336,041 | 164,060 | 6.310 | 2015-05-21 |
| 48 | 2015-05-12 | 16,000 | -5,000 | 0.00 | 2,513,336,041 | 102,560 | 6.410 | 2015-05-08 |
| 49 | 2015-05-11 | 21,000 | 5,000 | 0.00 | 2,513,336,041 | 129,570 | 6.170 | 2015-05-07 |
| 50 | 2015-05-06 | 16,000 | 10,000 | 0.00 | 2,513,336,041 | 109,120 | 6.820 | 2015-05-04 |
| 51 | 2015-05-05 | 6,000 | -10,000 | 0.00 | 2,513,336,041 | 41,640 | 6.940 | 2015-04-30 |
| 52 | 2015-04-30 | 16,000 | 10,000 | 0.00 | 2,513,336,041 | 109,760 | 6.860 | 2015-04-28 |
| 53 | 2015-04-29 | 6,000 | -5,000 | 0.00 | 2,513,336,041 | 40,260 | 6.710 | 2015-04-27 |
| 54 | 2015-04-28 | 11,000 | 5,000 | 0.00 | 2,513,336,041 | 72,050 | 6.550 | 2015-04-24 |
| 55 | 2015-04-20 | 6,000 | 4,000 | 0.00 | 2,513,336,041 | 38,880 | 6.480 | 2015-04-16 |
| 56 | 2015-04-17 | 2,000 | -6,000 | 0.00 | 2,513,336,041 | 13,100 | 6.550 | 2015-04-15 |
| 57 | 2015-04-16 | 8,000 | 6,000 | 0.00 | 2,513,336,041 | 48,800 | 6.100 | 2015-04-14 |
| 58 | 2015-04-01 | 2,000 | -6,000 | 0.00 | 2,513,336,041 | 9,900 | 4.950 | 2015-03-30 |
| 59 | 2015-03-30 | 8,000 | 6,000 | 0.00 | 2,513,336,041 | 37,520 | 4.690 | 2015-03-26 |
| 60 | 2015-03-17 | 2,000 | -5,000 | 0.00 | 2,513,336,041 | 9,600 | 4.800 | 2015-03-13 |
| 61 | 2015-03-09 | 7,000 | 5,000 | 0.00 | 2,513,336,041 | 32,060 | 4.580 | 2015-03-05 |
| 62 | 2015-02-16 | 2,000 | -5,000 | 0.00 | 2,513,336,041 | 9,540 | 4.770 | 2015-02-12 |
| 63 | 2015-02-09 | 7,000 | -3,000 | 0.00 | 2,513,336,041 | 32,900 | 4.700 | 2015-02-05 |
| 64 | 2015-02-03 | 10,000 | 8,000 | 0.00 | 2,513,336,041 | 47,600 | 4.760 | 2015-01-30 |
| 65 | 2015-01-08 | 2,000 | -5,000 | 0.00 | 2,513,336,041 | 9,780 | 4.890 | 2015-01-06 |
| 66 | 2014-11-26 | 7,000 | -1,000 | 0.00 | 2,513,336,041 | 29,120 | 4.160 | 2014-11-24 |
| 67 | 2014-11-04 | 8,000 | -10,000 | 0.00 | 2,513,336,041 | 29,840 | 3.730 | 2014-10-31 |
| 68 | 2014-11-03 | 18,000 | 3,000 | 0.00 | 2,513,336,041 | 65,520 | 3.640 | 2014-10-30 |
| 69 | 2014-10-27 | 15,000 | -3,000 | 0.00 | 2,513,336,041 | 55,500 | 3.700 | 2014-10-23 |
| 70 | 2014-10-13 | 18,000 | 3,000 | 0.00 | 2,513,336,041 | 63,900 | 3.550 | 2014-10-09 |
| 71 | 2014-09-12 | 15,000 | 7,000 | 0.00 | 2,513,336,041 | 56,400 | 3.760 | 2014-09-10 |
| 72 | 2014-09-03 | 8,000 | -7,000 | 0.00 | 2,513,336,041 | 31,360 | 3.920 | 2014-09-01 |
| 73 | 2014-09-01 | 15,000 | 7,000 | 0.00 | 2,513,336,041 | 57,750 | 3.850 | 2014-08-28 |
| 74 | 2014-08-28 | 8,000 | -5,000 | 0.00 | 2,513,336,041 | 31,200 | 3.900 | 2014-08-26 |
| 75 | 2014-08-20 | 13,000 | 5,000 | 0.00 | 2,513,336,041 | 48,880 | 3.760 | 2014-08-18 |
| 76 | 2014-06-12 | 8,000 | -10,000 | 0.00 | 2,513,336,041 | 28,800 | 3.600 | 2014-06-10 |
| 77 | 2014-06-03 | 18,000 | 2,000 | 0.00 | 2,513,336,041 | 64,260 | 3.570 | 2014-05-29 |
| 78 | 2014-05-28 | 16,000 | 8,000 | 0.00 | 2,513,336,041 | 56,800 | 3.550 | 2014-05-26 |
| 79 | 2014-04-22 | 8,000 | -30,000 | 0.00 | 2,513,336,041 | 27,440 | 3.430 | 2014-04-16 |
| 80 | 2014-04-10 | 38,000 | 30,000 | 0.00 | 2,513,336,041 | 135,660 | 3.570 | 2014-04-08 |
| 81 | 2014-04-02 | 8,000 | -35,000 | 0.00 | 2,513,336,041 | 27,200 | 3.400 | 2014-03-31 |
| 82 | 2014-04-01 | 43,000 | 35,000 | 0.00 | 2,513,336,041 | 146,200 | 3.400 | 2014-03-28 |
| 83 | 2013-11-06 | 8,000 | -4,000 | 0.00 | 2,513,336,041 | 31,600 | 3.950 | 2013-11-04 |
| 84 | 2013-08-21 | 12,000 | -6,000 | 0.00 | 2,513,336,041 | 43,560 | 3.630 | 2013-08-19 |
| 85 | 2013-08-19 | 18,000 | 6,000 | 0.00 | 2,513,336,041 | 63,900 | 3.550 | 2013-08-15 |
| 86 | 2013-05-07 | 12,000 | -10,000 | 0.00 | 2,513,336,041 | 50,520 | 4.210 | 2013-05-03 |
| 87 | 2013-04-25 | 22,000 | 10,000 | 0.00 | 2,513,336,041 | 89,100 | 4.050 | 2013-04-23 |
| 88 | 2013-03-11 | 12,000 | -4,000 | 0.00 | 2,513,336,041 | 51,360 | 4.280 | 2013-03-07 |
| 89 | 2013-03-07 | 16,000 | -10,000 | 0.00 | 2,513,336,041 | 67,040 | 4.190 | 2013-03-05 |
| 90 | 2013-03-06 | 26,000 | 4,000 | 0.00 | 2,513,336,041 | 108,160 | 4.160 | 2013-03-04 |
| 91 | 2013-03-04 | 22,000 | -4,000 | 0.00 | 2,513,336,041 | 95,700 | 4.350 | 2013-02-28 |
| 92 | 2013-03-01 | 26,000 | 4,000 | 0.00 | 2,513,336,041 | 109,720 | 4.220 | 2013-02-27 |
| 93 | 2013-02-22 | 22,000 | -50,000 | 0.00 | 2,513,336,041 | 98,560 | 4.480 | 2013-02-20 |
| 94 | 2013-02-21 | 72,000 | -15,000 | 0.00 | 2,513,336,041 | 325,440 | 4.520 | 2013-02-19 |
| 95 | 2013-02-18 | 87,000 | -2,000 | 0.00 | 2,513,336,041 | 404,550 | 4.650 | 2013-02-14 |
| 96 | 2013-02-15 | 89,000 | -40,000 | 0.00 | 2,513,336,041 | 400,500 | 4.500 | 2013-02-08 |
| 97 | 2013-02-06 | 129,000 | 20,000 | 0.01 | 2,513,336,041 | 624,360 | 4.840 | 2013-02-04 |
| 98 | 2013-02-05 | 109,000 | 20,000 | 0.00 | 2,513,336,041 | 524,290 | 4.810 | 2013-02-01 |
| 99 | 2013-02-04 | 89,000 | 10,000 | 0.00 | 2,513,336,041 | 410,290 | 4.610 | 2013-01-31 |
| 100 | 2013-02-01 | 79,000 | 25,000 | 0.00 | 2,513,336,041 | 374,460 | 4.740 | 2013-01-30 |
| 101 | 2013-01-31 | 54,000 | 40,000 | 0.00 | 2,513,336,041 | 254,340 | 4.710 | 2013-01-29 |
| 102 | 2013-01-15 | 14,000 | -100,000 | 0.00 | 2,513,336,041 | 60,200 | 4.300 | 2013-01-11 |
| 103 | 2013-01-14 | 114,000 | -40,000 | 0.00 | 2,513,336,041 | 499,320 | 4.380 | 2013-01-10 |
| 104 | 2012-12-19 | 154,000 | -50,000 | 0.01 | 2,513,336,041 | 609,840 | 3.960 | 2012-12-17 |
| 105 | 2012-12-14 | 204,000 | 60,000 | 0.01 | 2,513,336,041 | 765,000 | 3.750 | 2012-12-12 |
| 106 | 2012-12-12 | 144,000 | 80,000 | 0.01 | 2,513,336,041 | 531,360 | 3.690 | 2012-12-10 |
| 107 | 2012-12-07 | 64,000 | 50,000 | 0.00 | 2,513,336,041 | 228,480 | 3.570 | 2012-12-05 |
| 108 | 2012-11-28 | 14,000 | -100,000 | 0.00 | 2,513,336,041 | 49,140 | 3.510 | 2012-11-26 |
| 109 | 2012-11-27 | 114,000 | 100,000 | 0.00 | 2,513,336,041 | 401,280 | 3.520 | 2012-11-23 |
| 110 | 2012-11-01 | 14,000 | -200,000 | 0.00 | 2,513,336,041 | 49,980 | 3.570 | 2012-10-30 |
| 111 | 2012-10-31 | 214,000 | 200,000 | 0.01 | 2,513,336,041 | 778,960 | 3.640 | 2012-10-29 |
| 112 | 2012-10-17 | 14,000 | -150,000 | 0.00 | 2,513,336,041 | 48,160 | 3.440 | 2012-10-15 |
| 113 | 2012-10-16 | 164,000 | -360,000 | 0.01 | 2,513,336,041 | 569,080 | 3.470 | 2012-10-12 |
| 114 | 2012-10-15 | 524,000 | 500,000 | 0.02 | 2,513,336,041 | 1,776,360 | 3.390 | 2012-10-11 |
| 115 | 2012-10-08 | 24,000 | -4,000 | 0.00 | 2,513,336,041 | 75,840 | 3.160 | 2012-10-04 |
| 116 | 2012-09-28 | 28,000 | 4,000 | 0.00 | 2,513,336,041 | 81,760 | 2.920 | 2012-09-26 |
| 117 | 2012-09-13 | 24,000 | -6,000 | 0.00 | 2,513,336,041 | 71,760 | 2.990 | 2012-09-11 |
| 118 | 2012-09-12 | 30,000 | -5,000 | 0.00 | 2,513,336,041 | 89,400 | 2.980 | 2012-09-10 |
| 119 | 2012-09-11 | 35,000 | -1,000 | 0.00 | 2,513,336,041 | 103,600 | 2.960 | 2012-09-07 |
| 120 | 2012-09-10 | 36,000 | 12,000 | 0.00 | 2,513,336,041 | 102,600 | 2.850 | 2012-09-06 |
| 121 | 2012-06-29 | 24,000 | -5,000 | 0.00 | 2,513,336,041 | 74,160 | 3.090 | 2012-06-27 |
| 122 | 2012-06-25 | 29,000 | 5,000 | 0.00 | 2,513,336,041 | 91,640 | 3.160 | 2012-06-21 |
| 123 | 2012-06-19 | 24,000 | -5,000 | 0.00 | 2,513,336,041 | 80,160 | 3.340 | 2012-06-15 |
| 124 | 2012-06-12 | 29,000 | 5,000 | 0.00 | 2,513,336,041 | 89,320 | 3.080 | 2012-06-08 |
| 125 | 2012-06-11 | 24,000 | -5,000 | 0.00 | 2,513,336,041 | 77,520 | 3.230 | 2012-06-07 |
| 126 | 2012-05-28 | 29,000 | -5,000 | 0.00 | 2,513,336,041 | 92,220 | 3.180 | 2012-05-24 |
| 127 | 2012-05-11 | 34,000 | 10,000 | 0.00 | 2,513,336,041 | 121,040 | 3.560 | 2012-05-09 |
| 128 | 2012-04-30 | 24,000 | -7,000 | 0.00 | 2,513,336,041 | 86,880 | 3.620 | 2012-04-26 |
| 129 | 2012-04-26 | 31,000 | -23,000 | 0.00 | 2,513,336,041 | 110,980 | 3.580 | 2012-04-24 |
| 130 | 2012-04-25 | 54,000 | 30,000 | 0.00 | 2,513,336,041 | 190,080 | 3.520 | 2012-04-23 |
| 131 | 2012-04-20 | 24,000 | 10,000 | 0.00 | 2,513,336,041 | 87,120 | 3.630 | 2012-04-18 |
| 132 | 2012-04-19 | 14,000 | -5,000 | 0.00 | 2,513,336,041 | 49,700 | 3.550 | 2012-04-17 |
| 133 | 2012-04-18 | 19,000 | 5,000 | 0.00 | 2,513,336,041 | 72,200 | 3.800 | 2012-04-16 |
| 134 | 2012-03-30 | 14,000 | -5,000 | 0.00 | 2,513,336,041 | 53,200 | 3.800 | 2012-03-28 |
| 135 | 2012-03-29 | 19,000 | 5,000 | 0.00 | 2,513,336,041 | 71,820 | 3.780 | 2012-03-27 |
| 136 | 2012-02-02 | 14,000 | -40,000 | 0.00 | 2,513,336,041 | 61,460 | 4.390 | 2012-01-31 |
| 137 | 2012-02-01 | 54,000 | 40,000 | 0.00 | 2,513,336,041 | 235,980 | 4.370 | 2012-01-30 |
| 138 | 2011-10-31 | 14,000 | -24,000 | 0.00 | 2,513,336,041 | 48,580 | 3.470 | 2011-10-27 |
| 139 | 2011-10-28 | 38,000 | -46,000 | 0.00 | 2,513,336,041 | 117,800 | 3.100 | 2011-10-26 |
| 140 | 2011-10-27 | 84,000 | -40,000 | 0.00 | 2,513,336,041 | 246,120 | 2.930 | 2011-10-25 |
| 141 | 2011-10-24 | 124,000 | 10,000 | 0.00 | 2,513,336,041 | 321,160 | 2.590 | 2011-10-20 |
| 142 | 2011-10-21 | 114,000 | 20,000 | 0.00 | 2,513,336,041 | 302,100 | 2.650 | 2011-10-19 |
| 143 | 2011-10-03 | 94,000 | 60,000 | 0.00 | 2,513,336,041 | 234,060 | 2.490 | 2011-09-28 |
| 144 | 2011-09-14 | 34,000 | 20,000 | 0.00 | 2,513,336,041 | 116,620 | 3.430 | 2011-09-09 |
| 145 | 2011-09-09 | 14,000 | -10,000 | 0.00 | 2,513,336,041 | 50,820 | 3.630 | 2011-09-07 |
| 146 | 2011-09-08 | 24,000 | 10,000 | 0.00 | 2,513,336,041 | 85,440 | 3.560 | 2011-09-06 |
| 147 | 2011-09-01 | 14,000 | -10,000 | 0.00 | 2,513,336,041 | 52,220 | 3.730 | 2011-08-30 |
| 148 | 2011-08-26 | 24,000 | -10,000 | 0.00 | 2,513,336,041 | 87,120 | 3.630 | 2011-08-24 |
| 149 | 2011-08-25 | 34,000 | 10,000 | 0.00 | 2,513,336,041 | 125,120 | 3.680 | 2011-08-23 |
| 150 | 2011-08-22 | 24,000 | 10,000 | 0.00 | 2,513,336,041 | 94,320 | 3.930 | 2011-08-18 |
| 151 | 2011-08-19 | 14,000 | -20,000 | 0.00 | 2,513,336,041 | 56,980 | 4.070 | 2011-08-17 |
| 152 | 2011-08-18 | 34,000 | -40,000 | 0.00 | 2,513,336,041 | 140,080 | 4.120 | 2011-08-16 |
| 153 | 2011-08-12 | 74,000 | 10,000 | 0.00 | 2,513,336,041 | 273,800 | 3.700 | 2011-08-10 |
| 154 | 2011-08-11 | 64,000 | 20,000 | 0.00 | 2,513,336,041 | 247,040 | 3.860 | 2011-08-09 |
| 155 | 2011-08-10 | 44,000 | 20,000 | 0.00 | 2,513,336,041 | 180,400 | 4.100 | 2011-08-08 |
| 156 | 2011-06-09 | 24,000 | -4,000 | 0.00 | 2,513,336,041 | 126,720 | 5.280 | 2011-06-07 |
| 157 | 2011-06-08 | 28,000 | 4,000 | 0.00 | 2,513,336,041 | 143,920 | 5.140 | 2011-06-03 |
| 158 | 2011-05-19 | 24,000 | -4,000 | 0.00 | 2,513,336,041 | 126,720 | 5.280 | 2011-05-17 |
| 159 | 2011-05-18 | 28,000 | 4,000 | 0.00 | 2,513,336,041 | 147,560 | 5.270 | 2011-05-16 |
| 160 | 2011-05-17 | 24,000 | -10,000 | 0.00 | 2,513,336,041 | 129,360 | 5.390 | 2011-05-13 |
| 161 | 2011-05-05 | 34,000 | -5,000 | 0.00 | 2,513,336,041 | 183,260 | 5.390 | 2011-05-03 |
| 162 | 2011-05-03 | 39,000 | -3,000 | 0.00 | 2,513,336,041 | 210,210 | 5.390 | 2011-04-28 |
| 163 | 2011-04-21 | 42,000 | -70,000 | 0.00 | 2,513,336,041 | 218,400 | 5.200 | 2011-04-19 |
| 164 | 2011-04-19 | 112,000 | -20,000 | 0.00 | 2,513,336,041 | 594,720 | 5.310 | 2011-04-15 |
| 165 | 2011-04-11 | 132,000 | 5,000 | 0.01 | 2,513,336,041 | 710,160 | 5.380 | 2011-04-07 |
| 166 | 2011-04-08 | 127,000 | 40,000 | 0.01 | 2,513,336,041 | 670,560 | 5.280 | 2011-04-06 |
| 167 | 2011-04-07 | 87,000 | -201,000 | 0.00 | 2,513,336,041 | 469,800 | 5.400 | 2011-04-04 |
| 168 | 2011-04-06 | 288,000 | 240,000 | 0.01 | 2,513,336,041 | 1,560,960 | 5.420 | 2011-04-01 |
| 169 | 2011-04-04 | 48,000 | -418,000 | 0.00 | 2,513,336,041 | 256,320 | 5.340 | 2011-03-31 |
| 170 | 2011-04-01 | 466,000 | 426,000 | 0.02 | 2,513,336,041 | 2,437,180 | 5.230 | 2011-03-30 |
| 171 | 2011-03-31 | 40,000 | 16,000 | 0.00 | 2,513,336,041 | 212,800 | 5.320 | 2011-03-29 |
| 172 | 2011-03-28 | 24,000 | -190,000 | 0.00 | 2,513,336,041 | 148,080 | 6.170 | 2011-03-24 |
| 173 | 2011-03-25 | 214,000 | 160,000 | 0.01 | 2,513,336,041 | 1,264,740 | 5.910 | 2011-03-23 |
| 174 | 2011-03-24 | 54,000 | 10,000 | 0.00 | 2,513,336,041 | 324,540 | 6.010 | 2011-03-22 |
| 175 | 2011-03-17 | 44,000 | -90,000 | 0.00 | 2,513,336,041 | 260,480 | 5.920 | 2011-03-15 |
| 176 | 2011-03-15 | 134,000 | 90,000 | 0.01 | 2,513,336,041 | 814,720 | 6.080 | 2011-03-11 |
| 177 | 2011-03-04 | 44,000 | 16,000 | 0.00 | 2,513,336,041 | 265,320 | 6.030 | 2011-03-02 |
| 178 | 2011-03-03 | 28,000 | 14,000 | 0.00 | 2,513,336,041 | 174,440 | 6.230 | 2011-03-01 |
| 179 | 2011-01-27 | 14,000 | -1,000 | 0.00 | 2,513,336,041 | 75,600 | 5.400 | 2011-01-25 |
| 180 | 2011-01-21 | 15,000 | -8,000 | 0.00 | 2,513,336,041 | 87,000 | 5.800 | 2011-01-19 |
| 181 | 2011-01-20 | 23,000 | -8,000 | 0.00 | 2,513,336,041 | 133,170 | 5.790 | 2011-01-18 |
| 182 | 2011-01-11 | 31,000 | -50,000 | 0.00 | 2,185,509,601 | 178,250 | 5.750 | 2011-01-07 |
| 183 | 2011-01-06 | 81,000 | -150,000 | 0.00 | 2,185,509,601 | 446,310 | 5.510 | 2011-01-04 |
| 184 | 2011-01-05 | 231,000 | 150,000 | 0.01 | 2,185,509,601 | 1,228,920 | 5.320 | 2011-01-03 |
| 185 | 2010-12-22 | 81,000 | -70,000 | 0.00 | 2,185,509,601 | 417,150 | 5.150 | 2010-12-20 |
Copyright & disclaimer, Privacy policy