Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Future Growth Financial Services Limited 聚合金融服務有限公司
CCASSID: B01891
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.480 | 2025-11-10 | |||||
| 3 | 2015-01-27 | 0 | -14,000 | 0.00 | 2,513,336,041 | 0 | 4.890 | 2015-01-23 |
| 4 | 2014-11-14 | 14,000 | -1,000 | 0.00 | 2,513,336,041 | 61,460 | 4.390 | 2014-11-12 |
| 5 | 2014-10-28 | 15,000 | -3,000 | 0.00 | 2,513,336,041 | 55,950 | 3.730 | 2014-10-24 |
| 6 | 2014-10-17 | 18,000 | -3,000 | 0.00 | 2,513,336,041 | 64,440 | 3.580 | 2014-10-15 |
| 7 | 2014-09-24 | 21,000 | 3,000 | 0.00 | 2,513,336,041 | 75,600 | 3.600 | 2014-09-22 |
| 8 | 2014-09-01 | 18,000 | 3,000 | 0.00 | 2,513,336,041 | 69,300 | 3.850 | 2014-08-28 |
| 9 | 2014-08-29 | 15,000 | -3,000 | 0.00 | 2,513,336,041 | 58,650 | 3.910 | 2014-08-27 |
| 10 | 2014-08-20 | 18,000 | 3,000 | 0.00 | 2,513,336,041 | 67,680 | 3.760 | 2014-08-18 |
| 11 | 2014-08-15 | 15,000 | -3,000 | 0.00 | 2,513,336,041 | 60,300 | 4.020 | 2014-08-13 |
| 12 | 2014-08-07 | 18,000 | -3,000 | 0.00 | 2,513,336,041 | 70,020 | 3.890 | 2014-08-05 |
| 13 | 2014-08-05 | 21,000 | 3,000 | 0.00 | 2,513,336,041 | 79,800 | 3.800 | 2014-08-01 |
| 14 | 2014-08-01 | 18,000 | -3,000 | 0.00 | 2,513,336,041 | 69,660 | 3.870 | 2014-07-30 |
| 15 | 2014-06-12 | 21,000 | -9,000 | 0.00 | 2,513,336,041 | 75,600 | 3.600 | 2014-06-10 |
| 16 | 2014-05-28 | 30,000 | 3,000 | 0.00 | 2,513,336,041 | 106,500 | 3.550 | 2014-05-26 |
| 17 | 2014-05-27 | 27,000 | -3,000 | 0.00 | 2,513,336,041 | 96,660 | 3.580 | 2014-05-23 |
| 18 | 2014-04-25 | 30,000 | -37,000 | 0.00 | 2,513,336,041 | 101,100 | 3.370 | 2014-04-23 |
| 19 | 2014-04-24 | 67,000 | 40,000 | 0.00 | 2,513,336,041 | 232,490 | 3.470 | 2014-04-22 |
| 20 | 2014-04-17 | 27,000 | 3,000 | 0.00 | 2,513,336,041 | 92,070 | 3.410 | 2014-04-15 |
| 21 | 2014-03-25 | 24,000 | -4,000 | 0.00 | 2,513,336,041 | 77,760 | 3.240 | 2014-03-21 |
| 22 | 2014-03-12 | 28,000 | 4,000 | 0.00 | 2,513,336,041 | 88,480 | 3.160 | 2014-03-10 |
| 23 | 2014-02-14 | 24,000 | -5,000 | 0.00 | 2,513,336,041 | 82,800 | 3.450 | 2014-02-12 |
| 24 | 2014-02-13 | 29,000 | 5,000 | 0.00 | 2,513,336,041 | 97,730 | 3.370 | 2014-02-11 |
| 25 | 2014-01-20 | 24,000 | -29,000 | 0.00 | 2,513,336,041 | 82,560 | 3.440 | 2014-01-16 |
| 26 | 2014-01-15 | 53,000 | 32,000 | 0.00 | 2,513,336,041 | 186,030 | 3.510 | 2014-01-13 |
| 27 | 2013-12-30 | 21,000 | -3,000 | 0.00 | 2,513,336,041 | 77,490 | 3.690 | 2013-12-23 |
| 28 | 2013-12-27 | 24,000 | 3,000 | 0.00 | 2,513,336,041 | 88,320 | 3.680 | 2013-12-20 |
| 29 | 2013-12-02 | 21,000 | 3,000 | 0.00 | 2,513,336,041 | 84,630 | 4.030 | 2013-11-28 |
| 30 | 2013-11-28 | 18,000 | 3,000 | 0.00 | 2,513,336,041 | 71,460 | 3.970 | 2013-11-26 |
| 31 | 2013-11-26 | 15,000 | -3,000 | 0.00 | 2,513,336,041 | 60,900 | 4.060 | 2013-11-22 |
| 32 | 2013-11-22 | 18,000 | 3,000 | 0.00 | 2,513,336,041 | 73,080 | 4.060 | 2013-11-20 |
| 33 | 2013-11-20 | 15,000 | -9,000 | 0.00 | 2,513,336,041 | 62,700 | 4.180 | 2013-11-18 |
| 34 | 2013-11-19 | 24,000 | -3,000 | 0.00 | 2,513,336,041 | 93,360 | 3.890 | 2013-11-15 |
| 35 | 2013-10-31 | 27,000 | -11,000 | 0.00 | 2,513,336,041 | 105,840 | 3.920 | 2013-10-29 |
| 36 | 2013-09-26 | 38,000 | -5,000 | 0.00 | 2,513,336,041 | 143,260 | 3.770 | 2013-09-24 |
| 37 | 2013-09-12 | 43,000 | -3,000 | 0.00 | 2,513,336,041 | 164,260 | 3.820 | 2013-09-10 |
| 38 | 2013-09-09 | 46,000 | -5,000 | 0.00 | 2,513,336,041 | 169,280 | 3.680 | 2013-09-05 |
| 39 | 2013-09-06 | 51,000 | -3,000 | 0.00 | 2,513,336,041 | 191,250 | 3.750 | 2013-09-04 |
| 40 | 2013-09-05 | 54,000 | -5,000 | 0.00 | 2,513,336,041 | 197,640 | 3.660 | 2013-09-03 |
| 41 | 2013-08-29 | 59,000 | 5,000 | 0.00 | 2,513,336,041 | 205,910 | 3.490 | 2013-08-27 |
| 42 | 2013-08-28 | 54,000 | -5,000 | 0.00 | 2,513,336,041 | 192,240 | 3.560 | 2013-08-26 |
| 43 | 2013-08-26 | 59,000 | 4,000 | 0.00 | 2,513,336,041 | 204,140 | 3.460 | 2013-08-22 |
| 44 | 2013-08-22 | 55,000 | 6,000 | 0.00 | 2,513,336,041 | 189,750 | 3.450 | 2013-08-20 |
| 45 | 2013-08-16 | 49,000 | -14,000 | 0.00 | 2,513,336,041 | 173,950 | 3.550 | 2013-08-13 |
| 46 | 2013-08-15 | 63,000 | 7,000 | 0.00 | 2,513,336,041 | 211,680 | 3.360 | 2013-08-12 |
| 47 | 2013-08-05 | 56,000 | -8,000 | 0.00 | 2,513,336,041 | 181,440 | 3.240 | 2013-08-01 |
| 48 | 2013-08-02 | 64,000 | -1,000 | 0.00 | 2,513,336,041 | 202,880 | 3.170 | 2013-07-31 |
| 49 | 2013-07-29 | 65,000 | -4,000 | 0.00 | 2,513,336,041 | 212,550 | 3.270 | 2013-07-25 |
| 50 | 2013-07-24 | 69,000 | 4,000 | 0.00 | 2,513,336,041 | 216,660 | 3.140 | 2013-07-22 |
| 51 | 2013-07-23 | 65,000 | -5,000 | 0.00 | 2,513,336,041 | 209,300 | 3.220 | 2013-07-19 |
| 52 | 2013-07-19 | 70,000 | 4,000 | 0.00 | 2,513,336,041 | 222,600 | 3.180 | 2013-07-17 |
| 53 | 2013-07-16 | 66,000 | 6,000 | 0.00 | 2,513,336,041 | 213,180 | 3.230 | 2013-07-12 |
| 54 | 2013-07-15 | 60,000 | -20,000 | 0.00 | 2,513,336,041 | 201,000 | 3.350 | 2013-07-11 |
| 55 | 2013-07-12 | 80,000 | 10,000 | 0.00 | 2,513,336,041 | 249,600 | 3.120 | 2013-07-10 |
| 56 | 2013-07-10 | 70,000 | -20,000 | 0.00 | 2,513,336,041 | 214,200 | 3.060 | 2013-07-08 |
| 57 | 2013-07-08 | 90,000 | 20,000 | 0.00 | 2,513,336,041 | 273,600 | 3.040 | 2013-07-04 |
| 58 | 2013-07-04 | 70,000 | -10,000 | 0.00 | 2,513,336,041 | 224,700 | 3.210 | 2013-07-02 |
| 59 | 2013-07-03 | 80,000 | 10,000 | 0.00 | 2,513,336,041 | 263,200 | 3.290 | 2013-06-28 |
| 60 | 2013-06-25 | 70,000 | 19,000 | 0.00 | 2,513,336,041 | 235,900 | 3.370 | 2013-06-21 |
| 61 | 2013-06-24 | 51,000 | 3,000 | 0.00 | 2,513,336,041 | 172,890 | 3.390 | 2013-06-20 |
| 62 | 2013-06-19 | 48,000 | 3,000 | 0.00 | 2,513,336,041 | 175,680 | 3.660 | 2013-06-17 |
| 63 | 2013-06-13 | 45,000 | 6,000 | 0.00 | 2,513,336,041 | 167,400 | 3.720 | 2013-06-10 |
| 64 | 2013-06-06 | 39,000 | 4,000 | 0.00 | 2,513,336,041 | 150,540 | 3.860 | 2013-06-04 |
| 65 | 2013-06-05 | 35,000 | 4,000 | 0.00 | 2,513,336,041 | 135,100 | 3.860 | 2013-06-03 |
| 66 | 2013-06-04 | 31,000 | -8,000 | 0.00 | 2,513,336,041 | 122,450 | 3.950 | 2013-05-31 |
| 67 | 2013-06-03 | 39,000 | 8,000 | 0.00 | 2,513,336,041 | 151,320 | 3.880 | 2013-05-30 |
| 68 | 2013-05-30 | 31,000 | 4,000 | 0.00 | 2,513,336,041 | 122,450 | 3.950 | 2013-05-28 |
| 69 | 2013-05-27 | 27,000 | 4,000 | 0.00 | 2,513,336,041 | 107,460 | 3.980 | 2013-05-23 |
| 70 | 2013-05-23 | 23,000 | 4,000 | 0.00 | 2,513,336,041 | 92,690 | 4.030 | 2013-05-21 |
| 71 | 2013-05-10 | 19,000 | -3,000 | 0.00 | 2,513,336,041 | 81,510 | 4.290 | 2013-05-08 |
| 72 | 2013-05-09 | 22,000 | -5,000 | 0.00 | 2,513,336,041 | 94,600 | 4.300 | 2013-05-07 |
| 73 | 2013-05-07 | 27,000 | -60,000 | 0.00 | 2,513,336,041 | 113,670 | 4.210 | 2013-05-03 |
| 74 | 2013-05-06 | 87,000 | 35,000 | 0.00 | 2,513,336,041 | 364,530 | 4.190 | 2013-05-02 |
| 75 | 2013-05-03 | 52,000 | 25,000 | 0.00 | 2,513,336,041 | 219,440 | 4.220 | 2013-04-30 |
| 76 | 2013-05-02 | 27,000 | -10,000 | 0.00 | 2,513,336,041 | 112,860 | 4.180 | 2013-04-29 |
| 77 | 2013-04-30 | 37,000 | 1,000 | 0.00 | 2,513,336,041 | 155,400 | 4.200 | 2013-04-26 |
| 78 | 2013-04-23 | 36,000 | 6,000 | 0.00 | 2,513,336,041 | 147,240 | 4.090 | 2013-04-19 |
| 79 | 2013-04-19 | 30,000 | -5,000 | 0.00 | 2,513,336,041 | 120,900 | 4.030 | 2013-04-17 |
| 80 | 2013-04-18 | 35,000 | 6,000 | 0.00 | 2,513,336,041 | 141,750 | 4.050 | 2013-04-16 |
| 81 | 2013-04-16 | 29,000 | -5,000 | 0.00 | 2,513,336,041 | 117,740 | 4.060 | 2013-04-12 |
| 82 | 2013-04-15 | 34,000 | 9,000 | 0.00 | 2,513,336,041 | 137,360 | 4.040 | 2013-04-11 |
| 83 | 2013-04-12 | 25,000 | -3,000 | 0.00 | 2,513,336,041 | 101,500 | 4.060 | 2013-04-10 |
| 84 | 2013-04-10 | 28,000 | 4,000 | 0.00 | 2,513,336,041 | 110,320 | 3.940 | 2013-04-08 |
| 85 | 2013-04-09 | 24,000 | -1,000 | 0.00 | 2,513,336,041 | 94,800 | 3.950 | 2013-04-05 |
| 86 | 2013-03-18 | 25,000 | 5,000 | 0.00 | 2,513,336,041 | 107,500 | 4.300 | 2013-03-14 |
| 87 | 2013-03-14 | 20,000 | 5,000 | 0.00 | 2,513,336,041 | 87,200 | 4.360 | 2013-03-12 |
| 88 | 2013-03-11 | 15,000 | -3,000 | 0.00 | 2,513,336,041 | 64,200 | 4.280 | 2013-03-07 |
| 89 | 2013-03-08 | 18,000 | -1,000 | 0.00 | 2,513,336,041 | 77,040 | 4.280 | 2013-03-06 |
| 90 | 2013-03-07 | 19,000 | 4,000 | 0.00 | 2,513,336,041 | 79,610 | 4.190 | 2013-03-05 |
| 91 | 2013-03-05 | 15,000 | -10,000 | 0.00 | 2,513,336,041 | 64,500 | 4.300 | 2013-03-01 |
| 92 | 2013-03-04 | 25,000 | 7,000 | 0.00 | 2,513,336,041 | 108,750 | 4.350 | 2013-02-28 |
| 93 | 2013-03-01 | 18,000 | 3,000 | 0.00 | 2,513,336,041 | 75,960 | 4.220 | 2013-02-27 |
| 94 | 2013-02-28 | 15,000 | -2,000 | 0.00 | 2,513,336,041 | 62,850 | 4.190 | 2013-02-26 |
| 95 | 2013-02-27 | 17,000 | 2,000 | 0.00 | 2,513,336,041 | 72,930 | 4.290 | 2013-02-25 |
| 96 | 2013-02-20 | 15,000 | -42,000 | 0.00 | 2,513,336,041 | 69,450 | 4.630 | 2013-02-18 |
| 97 | 2013-02-19 | 57,000 | 2,000 | 0.00 | 2,513,336,041 | 265,620 | 4.660 | 2013-02-15 |
| 98 | 2013-02-18 | 55,000 | 40,000 | 0.00 | 2,513,336,041 | 255,750 | 4.650 | 2013-02-14 |
| 99 | 2013-02-08 | 15,000 | -2,000 | 0.00 | 2,513,336,041 | 71,250 | 4.750 | 2013-02-06 |
| 100 | 2013-02-07 | 17,000 | -2,000 | 0.00 | 2,513,336,041 | 79,900 | 4.700 | 2013-02-05 |
| 101 | 2013-02-06 | 19,000 | 2,000 | 0.00 | 2,513,336,041 | 91,960 | 4.840 | 2013-02-04 |
| 102 | 2013-02-04 | 17,000 | -10,000 | 0.00 | 2,513,336,041 | 78,370 | 4.610 | 2013-01-31 |
| 103 | 2013-02-01 | 27,000 | 10,000 | 0.00 | 2,513,336,041 | 127,980 | 4.740 | 2013-01-30 |
| 104 | 2013-01-22 | 17,000 | -16,000 | 0.00 | 2,513,336,041 | 85,170 | 5.010 | 2013-01-18 |
| 105 | 2013-01-21 | 33,000 | 1,000 | 0.00 | 2,513,336,041 | 155,430 | 4.710 | 2013-01-17 |
| 106 | 2013-01-18 | 32,000 | -1,000 | 0.00 | 2,513,336,041 | 150,080 | 4.690 | 2013-01-16 |
| 107 | 2013-01-17 | 33,000 | 12,000 | 0.00 | 2,513,336,041 | 154,110 | 4.670 | 2013-01-15 |
| 108 | 2013-01-16 | 21,000 | 1,000 | 0.00 | 2,513,336,041 | 93,240 | 4.440 | 2013-01-14 |
| 109 | 2013-01-08 | 20,000 | -2,000 | 0.00 | 2,513,336,041 | 90,000 | 4.500 | 2013-01-04 |
| 110 | 2013-01-07 | 22,000 | 1,000 | 0.00 | 2,513,336,041 | 100,760 | 4.580 | 2013-01-03 |
| 111 | 2013-01-04 | 21,000 | 1,000 | 0.00 | 2,513,336,041 | 92,820 | 4.420 | 2013-01-02 |
| 112 | 2012-12-19 | 20,000 | -5,000 | 0.00 | 2,513,336,041 | 79,200 | 3.960 | 2012-12-17 |
| 113 | 2012-12-14 | 25,000 | -20,000 | 0.00 | 2,513,336,041 | 93,750 | 3.750 | 2012-12-12 |
| 114 | 2012-11-08 | 45,000 | -2,000 | 0.00 | 2,513,336,041 | 167,850 | 3.730 | 2012-11-06 |
| 115 | 2012-11-07 | 47,000 | 5,000 | 0.00 | 2,513,336,041 | 173,900 | 3.700 | 2012-11-05 |
| 116 | 2012-10-22 | 42,000 | -3,000 | 0.00 | 2,513,336,041 | 156,660 | 3.730 | 2012-10-18 |
| 117 | 2012-10-16 | 45,000 | -11,000 | 0.00 | 2,513,336,041 | 156,150 | 3.470 | 2012-10-12 |
| 118 | 2012-10-11 | 56,000 | 10,000 | 0.00 | 2,513,336,041 | 178,640 | 3.190 | 2012-10-09 |
| 119 | 2012-10-09 | 46,000 | -1,000 | 0.00 | 2,513,336,041 | 147,660 | 3.210 | 2012-10-05 |
| 120 | 2012-09-26 | 47,000 | -10,000 | 0.00 | 2,513,336,041 | 143,820 | 3.060 | 2012-09-24 |
| 121 | 2012-09-25 | 57,000 | 9,000 | 0.00 | 2,513,336,041 | 174,990 | 3.070 | 2012-09-21 |
| 122 | 2012-09-24 | 48,000 | -3,000 | 0.00 | 2,513,336,041 | 144,480 | 3.010 | 2012-09-20 |
| 123 | 2012-09-21 | 51,000 | 3,000 | 0.00 | 2,513,336,041 | 153,000 | 3.000 | 2012-09-19 |
| 124 | 2012-09-17 | 48,000 | 1,000 | 0.00 | 2,513,336,041 | 138,240 | 2.880 | 2012-09-13 |
| 125 | 2012-09-13 | 47,000 | -2,000 | 0.00 | 2,513,336,041 | 140,530 | 2.990 | 2012-09-11 |
| 126 | 2012-09-11 | 49,000 | 2,000 | 0.00 | 2,513,336,041 | 145,040 | 2.960 | 2012-09-07 |
| 127 | 2012-09-07 | 47,000 | -3,000 | 0.00 | 2,513,336,041 | 135,830 | 2.890 | 2012-09-05 |
| 128 | 2012-09-06 | 50,000 | 1,000 | 0.00 | 2,513,336,041 | 152,000 | 3.040 | 2012-09-04 |
| 129 | 2012-09-05 | 49,000 | 3,000 | 0.00 | 2,513,336,041 | 154,840 | 3.160 | 2012-09-03 |
| 130 | 2012-09-04 | 46,000 | -1,000 | 0.00 | 2,513,336,041 | 146,280 | 3.180 | 2012-08-31 |
| 131 | 2012-09-03 | 47,000 | 1,000 | 0.00 | 2,513,336,041 | 146,170 | 3.110 | 2012-08-30 |
| 132 | 2012-08-29 | 46,000 | -7,000 | 0.00 | 2,513,336,041 | 145,360 | 3.160 | 2012-08-27 |
| 133 | 2012-08-27 | 53,000 | 7,000 | 0.00 | 2,513,336,041 | 175,430 | 3.310 | 2012-08-23 |
| 134 | 2012-08-24 | 46,000 | -10,000 | 0.00 | 2,513,336,041 | 152,260 | 3.310 | 2012-08-22 |
| 135 | 2012-08-23 | 56,000 | -1,000 | 0.00 | 2,513,336,041 | 186,480 | 3.330 | 2012-08-21 |
| 136 | 2012-08-22 | 57,000 | -5,000 | 0.00 | 2,513,336,041 | 177,840 | 3.120 | 2012-08-20 |
| 137 | 2012-08-17 | 62,000 | -10,000 | 0.00 | 2,513,336,041 | 193,440 | 3.120 | 2012-08-15 |
| 138 | 2012-08-16 | 72,000 | 10,000 | 0.00 | 2,513,336,041 | 226,800 | 3.150 | 2012-08-14 |
| 139 | 2012-08-13 | 62,000 | -10,000 | 0.00 | 2,513,336,041 | 195,300 | 3.150 | 2012-08-09 |
| 140 | 2012-08-10 | 72,000 | 10,000 | 0.00 | 2,513,336,041 | 223,920 | 3.110 | 2012-08-08 |
| 141 | 2012-08-06 | 62,000 | -9,000 | 0.00 | 2,513,336,041 | 186,000 | 3.000 | 2012-08-02 |
| 142 | 2012-08-03 | 71,000 | -1,000 | 0.00 | 2,513,336,041 | 218,680 | 3.080 | 2012-08-01 |
| 143 | 2012-08-01 | 72,000 | 2,000 | 0.00 | 2,513,336,041 | 213,840 | 2.970 | 2012-07-30 |
| 144 | 2012-07-31 | 70,000 | 23,000 | 0.00 | 2,513,336,041 | 203,000 | 2.900 | 2012-07-27 |
| 145 | 2012-07-27 | 47,000 | -9,000 | 0.00 | 2,513,336,041 | 133,010 | 2.830 | 2012-07-25 |
| 146 | 2012-07-26 | 56,000 | -11,000 | 0.00 | 2,513,336,041 | 157,360 | 2.810 | 2012-07-24 |
| 147 | 2012-07-24 | 67,000 | 1,000 | 0.00 | 2,513,336,041 | 199,660 | 2.980 | 2012-07-20 |
| 148 | 2012-07-17 | 66,000 | 20,000 | 0.00 | 2,513,336,041 | 196,680 | 2.980 | 2012-07-13 |
| 149 | 2012-07-13 | 46,000 | -1,000 | 0.00 | 2,513,336,041 | 141,680 | 3.080 | 2012-07-11 |
| 150 | 2012-07-10 | 47,000 | -20,000 | 0.00 | 2,513,336,041 | 145,230 | 3.090 | 2012-07-06 |
| 151 | 2012-07-09 | 67,000 | -2,000 | 0.00 | 2,513,336,041 | 210,380 | 3.140 | 2012-07-05 |
| 152 | 2012-07-06 | 69,000 | -9,000 | 0.00 | 2,513,336,041 | 215,970 | 3.130 | 2012-07-04 |
| 153 | 2012-07-05 | 78,000 | -3,000 | 0.00 | 2,513,336,041 | 244,140 | 3.130 | 2012-07-03 |
| 154 | 2012-07-04 | 81,000 | 5,000 | 0.00 | 2,513,336,041 | 251,910 | 3.110 | 2012-06-29 |
| 155 | 2012-07-03 | 76,000 | -13,000 | 0.00 | 2,513,336,041 | 230,280 | 3.030 | 2012-06-28 |
| 156 | 2012-06-29 | 89,000 | -1,000 | 0.00 | 2,513,336,041 | 275,010 | 3.090 | 2012-06-27 |
| 157 | 2012-06-28 | 90,000 | 10,000 | 0.00 | 2,513,336,041 | 276,300 | 3.070 | 2012-06-26 |
| 158 | 2012-06-22 | 80,000 | -10,000 | 0.00 | 2,513,336,041 | 257,600 | 3.220 | 2012-06-20 |
| 159 | 2012-06-21 | 90,000 | 10,000 | 0.00 | 2,513,336,041 | 292,500 | 3.250 | 2012-06-19 |
| 160 | 2012-06-20 | 80,000 | 8,000 | 0.00 | 2,513,336,041 | 263,200 | 3.290 | 2012-06-18 |
| 161 | 2012-06-19 | 72,000 | 12,000 | 0.00 | 2,513,336,041 | 240,480 | 3.340 | 2012-06-15 |
| 162 | 2012-06-18 | 60,000 | -29,000 | 0.00 | 2,513,336,041 | 191,400 | 3.190 | 2012-06-14 |
| 163 | 2012-06-15 | 89,000 | -4,000 | 0.00 | 2,513,336,041 | 286,580 | 3.220 | 2012-06-13 |
| 164 | 2012-06-14 | 93,000 | -11,000 | 0.00 | 2,513,336,041 | 295,740 | 3.180 | 2012-06-12 |
| 165 | 2012-06-13 | 104,000 | -15,000 | 0.00 | 2,513,336,041 | 326,560 | 3.140 | 2012-06-11 |
| 166 | 2012-06-11 | 119,000 | 19,000 | 0.00 | 2,513,336,041 | 384,370 | 3.230 | 2012-06-07 |
| 167 | 2012-06-08 | 100,000 | 10,000 | 0.00 | 2,513,336,041 | 331,000 | 3.310 | 2012-06-06 |
| 168 | 2012-06-07 | 90,000 | -5,000 | 0.00 | 2,513,336,041 | 288,000 | 3.200 | 2012-06-05 |
| 169 | 2012-06-06 | 95,000 | -5,000 | 0.00 | 2,513,336,041 | 305,900 | 3.220 | 2012-06-04 |
| 170 | 2012-06-05 | 100,000 | 10,000 | 0.00 | 2,513,336,041 | 334,000 | 3.340 | 2012-06-01 |
| 171 | 2012-05-25 | 90,000 | 30,000 | 0.00 | 2,513,336,041 | 282,600 | 3.140 | 2012-05-23 |
| 172 | 2012-05-23 | 60,000 | -10,000 | 0.00 | 2,513,336,041 | 181,200 | 3.020 | 2012-05-21 |
| 173 | 2012-05-22 | 70,000 | 10,000 | 0.00 | 2,513,336,041 | 205,800 | 2.940 | 2012-05-18 |
| 174 | 2012-05-21 | 60,000 | -10,000 | 0.00 | 2,513,336,041 | 179,400 | 2.990 | 2012-05-17 |
| 175 | 2012-05-17 | 70,000 | 4,000 | 0.00 | 2,513,336,041 | 224,000 | 3.200 | 2012-05-15 |
| 176 | 2012-05-09 | 66,000 | 1,000 | 0.00 | 2,513,336,041 | 236,280 | 3.580 | 2012-05-07 |
| 177 | 2012-05-04 | 65,000 | 3,000 | 0.00 | 2,513,336,041 | 234,000 | 3.600 | 2012-05-02 |
| 178 | 2012-04-24 | 62,000 | -13,000 | 0.00 | 2,513,336,041 | 228,160 | 3.680 | 2012-04-20 |
| 179 | 2012-04-23 | 75,000 | 4,000 | 0.00 | 2,513,336,041 | 281,250 | 3.750 | 2012-04-19 |
| 180 | 2012-04-20 | 71,000 | 5,000 | 0.00 | 2,513,336,041 | 257,730 | 3.630 | 2012-04-18 |
| 181 | 2012-04-19 | 66,000 | 23,000 | 0.00 | 2,513,336,041 | 234,300 | 3.550 | 2012-04-17 |
| 182 | 2012-04-18 | 43,000 | 10,000 | 0.00 | 2,513,336,041 | 163,400 | 3.800 | 2012-04-16 |
| 183 | 2012-04-17 | 33,000 | -5,000 | 0.00 | 2,513,336,041 | 136,290 | 4.130 | 2012-04-13 |
| 184 | 2012-04-13 | 38,000 | 10,000 | 0.00 | 2,513,336,041 | 141,740 | 3.730 | 2012-04-11 |
| 185 | 2012-04-12 | 28,000 | -10,000 | 0.00 | 2,513,336,041 | 107,240 | 3.830 | 2012-04-10 |
| 186 | 2012-04-11 | 38,000 | 10,000 | 0.00 | 2,513,336,041 | 147,440 | 3.880 | 2012-04-05 |
| 187 | 2012-04-10 | 28,000 | -10,000 | 0.00 | 2,513,336,041 | 108,640 | 3.880 | 2012-04-03 |
| 188 | 2012-04-05 | 38,000 | 10,000 | 0.00 | 2,513,336,041 | 140,220 | 3.690 | 2012-04-02 |
| 189 | 2012-03-26 | 28,000 | -2,000 | 0.00 | 2,513,336,041 | 115,920 | 4.140 | 2012-03-22 |
| 190 | 2012-03-23 | 30,000 | 2,000 | 0.00 | 2,513,336,041 | 122,700 | 4.090 | 2012-03-21 |
| 191 | 2012-03-07 | 28,000 | 3,000 | 0.00 | 2,513,336,041 | 125,440 | 4.480 | 2012-03-05 |
| 192 | 2012-03-06 | 25,000 | 2,000 | 0.00 | 2,513,336,041 | 115,750 | 4.630 | 2012-03-02 |
| 193 | 2012-03-05 | 23,000 | 18,000 | 0.00 | 2,513,336,041 | 107,870 | 4.690 | 2012-03-01 |
| 194 | 2012-03-02 | 5,000 | 5,000 | 0.00 | 2,513,336,041 | 23,950 | 4.790 | 2012-02-29 |
| 195 | 2012-02-06 | 0 | -2,000 | 0.00 | 2,513,336,041 | 0 | 4.610 | 2012-02-02 |
| 196 | 2012-02-03 | 2,000 | 1,000 | 0.00 | 2,513,336,041 | 8,760 | 4.380 | 2012-02-01 |
| 197 | 2012-01-31 | 1,000 | 1,000 | 0.00 | 2,513,336,041 | 4,520 | 4.520 | 2012-01-27 |
| 198 | 2011-11-23 | 0 | -2,000 | 0.00 | 2,513,336,041 | 0 | 3.490 | 2011-11-21 |
| 199 | 2011-11-16 | 2,000 | 2,000 | 0.00 | 2,513,336,041 | 7,700 | 3.850 | 2011-11-14 |
| 200 | 2011-10-24 | 0 | -1,000 | 0.00 | 2,513,336,041 | 0 | 2.590 | 2011-10-20 |
| 201 | 2011-10-21 | 1,000 | -7,000 | 0.00 | 2,513,336,041 | 2,650 | 2.650 | 2011-10-19 |
| 202 | 2011-10-19 | 8,000 | -10,000 | 0.00 | 2,513,336,041 | 24,080 | 3.010 | 2011-10-17 |
| 203 | 2011-10-18 | 18,000 | 18,000 | 0.00 | 2,513,336,041 | 53,640 | 2.980 | 2011-10-14 |
| 204 | 2011-10-14 | 0 | -6,000 | 0.00 | 2,513,336,041 | 0 | 2.760 | 2011-10-12 |
| 205 | 2011-10-13 | 6,000 | -5,000 | 0.00 | 2,513,336,041 | 15,480 | 2.580 | 2011-10-11 |
| 206 | 2011-10-11 | 11,000 | 10,000 | 0.00 | 2,513,336,041 | 26,730 | 2.430 | 2011-10-07 |
| 207 | 2011-10-10 | 1,000 | -9,000 | 0.00 | 2,513,336,041 | 2,280 | 2.280 | 2011-10-06 |
| 208 | 2011-10-07 | 10,000 | 10,000 | 0.00 | 2,513,336,041 | 21,900 | 2.190 | 2011-10-04 |
| 209 | 2011-10-06 | 0 | -2,000 | 0.00 | 2,513,336,041 | 0 | 2.240 | 2011-10-03 |
| 210 | 2011-10-03 | 2,000 | -3,000 | 0.00 | 2,513,336,041 | 4,980 | 2.490 | 2011-09-28 |
| 211 | 2011-09-30 | 5,000 | 5,000 | 0.00 | 2,513,336,041 | 13,150 | 2.630 | 2011-09-27 |
| 212 | 2011-09-28 | 0 | -6,000 | 0.00 | 2,513,336,041 | 0 | 2.430 | 2011-09-26 |
| 213 | 2011-09-27 | 6,000 | 5,000 | 0.00 | 2,513,336,041 | 15,240 | 2.540 | 2011-09-23 |
| 214 | 2011-09-22 | 1,000 | -1,000 | 0.00 | 2,513,336,041 | 2,970 | 2.970 | 2011-09-20 |
| 215 | 2011-09-21 | 2,000 | 1,000 | 0.00 | 2,513,336,041 | 5,920 | 2.960 | 2011-09-19 |
| 216 | 2011-09-16 | 1,000 | 1,000 | 0.00 | 2,513,336,041 | 2,920 | 2.920 | 2011-09-14 |
| 217 | 2011-08-26 | 0 | -5,000 | 0.00 | 2,513,336,041 | 0 | 3.630 | 2011-08-24 |
| 218 | 2011-08-25 | 5,000 | 5,000 | 0.00 | 2,513,336,041 | 18,400 | 3.680 | 2011-08-23 |
| 219 | 2011-08-22 | 0 | -4,000 | 0.00 | 2,513,336,041 | 0 | 3.930 | 2011-08-18 |
| 220 | 2011-08-19 | 4,000 | 4,000 | 0.00 | 2,513,336,041 | 16,280 | 4.070 | 2011-08-17 |
| 221 | 2011-07-21 | 0 | -5,000 | 0.00 | 2,513,336,041 | 0 | 4.250 | 2011-07-19 |
| 222 | 2011-07-18 | 5,000 | 5,000 | 0.00 | 2,513,336,041 | 22,250 | 4.450 | 2011-07-14 |
| 223 | 2011-06-28 | 0 | -11,000 | 0.00 | 2,513,336,041 | 0 | 4.570 | 2011-06-24 |
| 224 | 2011-06-24 | 11,000 | 11,000 | 0.00 | 2,513,336,041 | 48,620 | 4.420 | 2011-06-22 |
| 225 | 2011-03-30 | 0 | -5,000 | 0.00 | 2,513,336,041 | 0 | 6.080 | 2011-03-28 |
| 226 | 2011-03-29 | 5,000 | 2,000 | 0.00 | 2,513,336,041 | 31,300 | 6.260 | 2011-03-25 |
| 227 | 2011-03-24 | 3,000 | 3,000 | 0.00 | 2,513,336,041 | 18,030 | 6.010 | 2011-03-22 |
| 228 | 2011-03-16 | 0 | -3,000 | 0.00 | 2,513,336,041 | 0 | 6.060 | 2011-03-14 |
| 229 | 2011-03-11 | 3,000 | 3,000 | 0.00 | 2,513,336,041 | 18,870 | 6.290 | 2011-03-09 |
| 230 | 2011-02-18 | 0 | -5,000 | 0.00 | 2,513,336,041 | 0 | 5.250 | 2011-02-16 |
| 231 | 2011-02-16 | 5,000 | 4,000 | 0.00 | 2,513,336,041 | 26,200 | 5.240 | 2011-02-14 |
| 232 | 2011-02-15 | 1,000 | 1,000 | 0.00 | 2,513,336,041 | 5,090 | 5.090 | 2011-02-11 |
| 233 | 2011-02-10 | 0 | -8,000 | 0.00 | 2,513,336,041 | 0 | 5.330 | 2011-02-08 |
| 234 | 2011-02-09 | 8,000 | 8,000 | 0.00 | 2,513,336,041 | 43,040 | 5.380 | 2011-02-07 |
| 235 | 2011-02-08 | 0 | -5,000 | 0.00 | 2,513,336,041 | 0 | 5.230 | 2011-02-01 |
| 236 | 2011-02-07 | 5,000 | 5,000 | 0.00 | 2,513,336,041 | 26,400 | 5.280 | 2011-01-31 |
Copyright & disclaimer, Privacy policy