SYMPHONY HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 1.550 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 1.510 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 1.530 | 2025-11-04 | |||||
| 4 | 2019-07-16 | 0 | -428,480 | 0.00 | 2,974,164,501 | 0 | 0.930 | 2019-07-12 |
| 5 | 2019-06-05 | 428,480 | 30,000 | 0.01 | 2,974,073,561 | 428,480 | 1.000 | 2019-06-03 |
| 6 | 2019-05-24 | 398,480 | 40,000 | 0.01 | 2,974,073,561 | 398,480 | 1.000 | 2019-05-22 |
| 7 | 2019-05-17 | 358,480 | -1,423,920 | 0.01 | 2,974,073,561 | 354,895 | 0.990 | 2019-05-15 |
| 8 | 2019-05-15 | 1,782,400 | 10,000 | 0.06 | 2,974,073,561 | 1,764,576 | 0.990 | 2019-05-10 |
| 9 | 2019-05-10 | 1,772,400 | 10,000 | 0.06 | 2,974,073,561 | 1,772,400 | 1.000 | 2019-05-08 |
| 10 | 2019-05-09 | 1,762,400 | 10,000 | 0.06 | 2,974,073,561 | 1,744,776 | 0.990 | 2019-05-07 |
| 11 | 2019-05-08 | 1,752,400 | 10,000 | 0.06 | 2,974,073,561 | 1,734,876 | 0.990 | 2019-05-06 |
| 12 | 2019-05-07 | 1,742,400 | 10,000 | 0.06 | 2,974,073,561 | 1,742,400 | 1.000 | 2019-05-03 |
| 13 | 2019-05-06 | 1,732,400 | 10,000 | 0.06 | 2,974,073,561 | 1,749,724 | 1.010 | 2019-05-02 |
| 14 | 2019-04-26 | 1,722,400 | 10,000 | 0.06 | 2,974,073,561 | 1,722,400 | 1.000 | 2019-04-24 |
| 15 | 2019-04-18 | 1,712,400 | 10,000 | 0.06 | 2,974,073,561 | 1,712,400 | 1.000 | 2019-04-16 |
| 16 | 2019-04-17 | 1,702,400 | 10,000 | 0.06 | 2,974,073,561 | 1,702,400 | 1.000 | 2019-04-15 |
| 17 | 2019-04-16 | 1,692,400 | 10,000 | 0.06 | 2,974,073,561 | 1,692,400 | 1.000 | 2019-04-12 |
| 18 | 2019-04-15 | 1,682,400 | 40,000 | 0.06 | 2,974,073,561 | 1,665,576 | 0.990 | 2019-04-11 |
| 19 | 2019-04-12 | 1,642,400 | 30,000 | 0.06 | 2,974,073,561 | 1,642,400 | 1.000 | 2019-04-10 |
| 20 | 2019-04-10 | 1,612,400 | 40,000 | 0.05 | 2,974,073,561 | 1,612,400 | 1.000 | 2019-04-08 |
| 21 | 2019-04-09 | 1,572,400 | 50,000 | 0.05 | 2,974,073,561 | 1,572,400 | 1.000 | 2019-04-04 |
| 22 | 2019-04-04 | 1,522,400 | 50,000 | 0.05 | 2,974,073,561 | 1,522,400 | 1.000 | 2019-04-02 |
| 23 | 2019-04-03 | 1,472,400 | 30,000 | 0.05 | 2,974,073,561 | 1,472,400 | 1.000 | 2019-04-01 |
| 24 | 2019-04-02 | 1,442,400 | 30,000 | 0.05 | 2,974,073,561 | 1,442,400 | 1.000 | 2019-03-29 |
| 25 | 2019-03-29 | 1,412,400 | 20,000 | 0.05 | 2,974,033,561 | 1,412,400 | 1.000 | 2019-03-27 |
| 26 | 2019-03-28 | 1,392,400 | 10,000 | 0.05 | 2,974,033,561 | 1,392,400 | 1.000 | 2019-03-26 |
| 27 | 2019-03-26 | 1,382,400 | 10,000 | 0.05 | 2,974,033,561 | 1,396,224 | 1.010 | 2019-03-22 |
| 28 | 2019-03-25 | 1,372,400 | 10,000 | 0.05 | 2,974,033,561 | 1,399,848 | 1.020 | 2019-03-21 |
| 29 | 2019-03-22 | 1,362,400 | 60,000 | 0.05 | 2,974,033,561 | 1,376,024 | 1.010 | 2019-03-20 |
| 30 | 2019-03-21 | 1,302,400 | 60,000 | 0.04 | 2,974,033,561 | 1,341,472 | 1.030 | 2019-03-19 |
| 31 | 2019-03-20 | 1,242,400 | 10,000 | 0.04 | 2,974,033,561 | 1,279,672 | 1.030 | 2019-03-18 |
| 32 | 2019-03-19 | 1,232,400 | 30,000 | 0.04 | 2,974,033,561 | 1,257,048 | 1.020 | 2019-03-15 |
| 33 | 2019-03-18 | 1,202,400 | 40,000 | 0.04 | 2,974,033,561 | 1,226,448 | 1.020 | 2019-03-14 |
| 34 | 2019-03-15 | 1,162,400 | 50,000 | 0.04 | 2,974,033,561 | 1,185,648 | 1.020 | 2019-03-13 |
| 35 | 2019-03-14 | 1,112,400 | 50,000 | 0.04 | 2,974,033,561 | 1,145,772 | 1.030 | 2019-03-12 |
| 36 | 2019-03-13 | 1,062,400 | 60,000 | 0.04 | 2,974,033,561 | 1,083,648 | 1.020 | 2019-03-11 |
| 37 | 2019-03-12 | 1,002,400 | 80,000 | 0.03 | 2,974,033,561 | 1,012,424 | 1.010 | 2019-03-08 |
| 38 | 2019-03-11 | 922,400 | 70,000 | 0.03 | 2,974,033,561 | 940,848 | 1.020 | 2019-03-07 |
| 39 | 2019-03-08 | 852,400 | 50,000 | 0.03 | 2,974,033,561 | 895,020 | 1.050 | 2019-03-06 |
| 40 | 2019-03-07 | 802,400 | 20,000 | 0.03 | 2,974,033,561 | 826,472 | 1.030 | 2019-03-05 |
| 41 | 2019-03-06 | 782,400 | -20,000 | 0.03 | 2,974,033,561 | 790,224 | 1.010 | 2019-03-04 |
| 42 | 2019-03-05 | 802,400 | 10,000 | 0.03 | 2,974,033,561 | 826,472 | 1.030 | 2019-03-01 |
| 43 | 2019-03-04 | 792,400 | 50,000 | 0.03 | 2,974,033,561 | 816,172 | 1.030 | 2019-02-28 |
| 44 | 2019-03-01 | 742,400 | 60,000 | 0.02 | 2,974,033,561 | 764,672 | 1.030 | 2019-02-27 |
| 45 | 2019-02-28 | 682,400 | 30,000 | 0.02 | 2,974,033,561 | 696,048 | 1.020 | 2019-02-26 |
| 46 | 2019-02-27 | 652,400 | 60,000 | 0.02 | 2,974,033,561 | 671,972 | 1.030 | 2019-02-25 |
| 47 | 2019-02-26 | 592,400 | 40,000 | 0.02 | 2,974,033,561 | 610,172 | 1.030 | 2019-02-22 |
| 48 | 2019-02-25 | 552,400 | 50,000 | 0.02 | 2,974,033,561 | 568,972 | 1.030 | 2019-02-21 |
| 49 | 2019-02-22 | 502,400 | 30,000 | 0.02 | 2,974,033,561 | 522,496 | 1.040 | 2019-02-20 |
| 50 | 2019-02-21 | 472,400 | 30,000 | 0.02 | 2,974,033,561 | 486,572 | 1.030 | 2019-02-19 |
| 51 | 2019-02-20 | 442,400 | 40,000 | 0.01 | 2,974,033,561 | 455,672 | 1.030 | 2019-02-18 |
| 52 | 2019-02-19 | 402,400 | -1,589,600 | 0.01 | 2,974,033,561 | 414,472 | 1.030 | 2019-02-15 |
| 53 | 2019-02-18 | 1,992,000 | 50,000 | 0.07 | 2,974,033,561 | 2,071,680 | 1.040 | 2019-02-14 |
| 54 | 2019-02-15 | 1,942,000 | 30,000 | 0.07 | 2,974,033,561 | 2,000,260 | 1.030 | 2019-02-13 |
| 55 | 2019-02-14 | 1,912,000 | 40,000 | 0.06 | 2,974,033,561 | 1,950,240 | 1.020 | 2019-02-12 |
| 56 | 2019-02-13 | 1,872,000 | 50,000 | 0.06 | 2,974,033,561 | 1,928,160 | 1.030 | 2019-02-11 |
| 57 | 2019-02-12 | 1,822,000 | 50,000 | 0.06 | 2,974,033,561 | 1,876,660 | 1.030 | 2019-02-08 |
| 58 | 2019-02-11 | 1,772,000 | -180,000 | 0.06 | 2,974,033,561 | 1,825,160 | 1.030 | 2019-02-01 |
| 59 | 2019-02-08 | 1,952,000 | 60,000 | 0.07 | 2,974,033,561 | 1,991,040 | 1.020 | 2019-01-31 |
| 60 | 2019-02-01 | 1,892,000 | 20,000 | 0.06 | 2,974,033,561 | 1,929,840 | 1.020 | 2019-01-30 |
| 61 | 2019-01-31 | 1,872,000 | 70,000 | 0.06 | 2,974,033,561 | 1,909,440 | 1.020 | 2019-01-29 |
| 62 | 2019-01-30 | 1,802,000 | 70,000 | 0.06 | 2,974,033,561 | 1,838,040 | 1.020 | 2019-01-28 |
| 63 | 2019-01-29 | 1,732,000 | 30,000 | 0.06 | 2,974,033,561 | 1,766,640 | 1.020 | 2019-01-25 |
| 64 | 2019-01-28 | 1,702,000 | 50,000 | 0.06 | 2,974,033,561 | 1,736,040 | 1.020 | 2019-01-24 |
| 65 | 2019-01-25 | 1,652,000 | 90,000 | 0.06 | 2,974,033,561 | 1,685,040 | 1.020 | 2019-01-23 |
| 66 | 2019-01-24 | 1,562,000 | 80,000 | 0.05 | 2,974,033,561 | 1,608,860 | 1.030 | 2019-01-22 |
| 67 | 2019-01-23 | 1,482,000 | 70,000 | 0.05 | 2,974,033,561 | 1,526,460 | 1.030 | 2019-01-21 |
| 68 | 2019-01-21 | 1,412,000 | 70,000 | 0.05 | 2,974,033,561 | 1,454,360 | 1.030 | 2019-01-17 |
| 69 | 2019-01-18 | 1,342,000 | 70,000 | 0.05 | 2,974,033,561 | 1,422,520 | 1.060 | 2019-01-16 |
| 70 | 2019-01-17 | 1,272,000 | 70,000 | 0.04 | 2,974,033,561 | 1,335,600 | 1.050 | 2019-01-15 |
| 71 | 2019-01-16 | 1,202,000 | 70,000 | 0.04 | 2,974,033,561 | 1,250,080 | 1.040 | 2019-01-14 |
| 72 | 2019-01-15 | 1,132,000 | 70,000 | 0.04 | 2,974,033,561 | 1,188,600 | 1.050 | 2019-01-11 |
| 73 | 2019-01-14 | 1,062,000 | 50,000 | 0.04 | 2,974,033,561 | 1,104,480 | 1.040 | 2019-01-10 |
| 74 | 2019-01-11 | 1,012,000 | 70,000 | 0.03 | 2,974,033,561 | 1,062,600 | 1.050 | 2019-01-09 |
| 75 | 2019-01-10 | 942,000 | 50,000 | 0.03 | 2,974,033,561 | 979,680 | 1.040 | 2019-01-08 |
| 76 | 2019-01-09 | 892,000 | 60,000 | 0.03 | 2,974,033,561 | 927,680 | 1.040 | 2019-01-07 |
| 77 | 2019-01-08 | 832,000 | 30,000 | 0.03 | 2,974,033,561 | 848,640 | 1.020 | 2019-01-04 |
| 78 | 2019-01-07 | 802,000 | 20,000 | 0.03 | 2,974,033,561 | 818,040 | 1.020 | 2019-01-03 |
| 79 | 2019-01-04 | 782,000 | -2,978,000 | 0.03 | 2,974,033,561 | 789,820 | 1.010 | 2019-01-02 |
| 80 | 2019-01-03 | 3,760,000 | 270,000 | 0.13 | 2,974,033,561 | 3,797,600 | 1.010 | 2018-12-28 |
| 81 | 2019-01-02 | 3,490,000 | 30,000 | 0.12 | 2,974,033,561 | 3,490,000 | 1.000 | 2018-12-27 |
| 82 | 2018-12-28 | 3,460,000 | 120,000 | 0.12 | 2,974,033,561 | 3,494,600 | 1.010 | 2018-12-21 |
| 83 | 2018-12-27 | 3,340,000 | 80,000 | 0.11 | 2,974,033,561 | 3,340,000 | 1.000 | 2018-12-20 |
| 84 | 2018-12-21 | 3,260,000 | 20,000 | 0.11 | 2,974,033,561 | 3,260,000 | 1.000 | 2018-12-19 |
| 85 | 2018-12-20 | 3,240,000 | 30,000 | 0.11 | 2,974,033,561 | 3,240,000 | 1.000 | 2018-12-18 |
| 86 | 2018-12-19 | 3,210,000 | 30,000 | 0.11 | 2,974,033,561 | 3,242,100 | 1.010 | 2018-12-17 |
| 87 | 2018-12-18 | 3,180,000 | 10,000 | 0.11 | 2,974,033,561 | 3,180,000 | 1.000 | 2018-12-14 |
| 88 | 2018-12-17 | 3,170,000 | 40,000 | 0.11 | 2,974,033,561 | 3,170,000 | 1.000 | 2018-12-13 |
| 89 | 2018-12-14 | 3,130,000 | 30,000 | 0.11 | 2,974,033,561 | 3,130,000 | 1.000 | 2018-12-12 |
| 90 | 2018-12-13 | 3,100,000 | 30,000 | 0.10 | 2,974,033,561 | 3,100,000 | 1.000 | 2018-12-11 |
| 91 | 2018-12-12 | 3,070,000 | 10,000 | 0.10 | 2,974,033,561 | 3,070,000 | 1.000 | 2018-12-10 |
| 92 | 2018-12-11 | 3,060,000 | 10,000 | 0.10 | 2,974,033,561 | 3,060,000 | 1.000 | 2018-12-07 |
| 93 | 2018-12-05 | 3,050,000 | 1,555,500 | 0.10 | 2,974,033,561 | 3,080,500 | 1.010 | 2018-12-03 |
| 94 | 2018-12-04 | 1,494,500 | 30,000 | 0.05 | 2,974,033,561 | 1,494,500 | 1.000 | 2018-11-30 |
| 95 | 2018-12-03 | 1,464,500 | 70,000 | 0.05 | 2,974,033,561 | 1,464,500 | 1.000 | 2018-11-29 |
| 96 | 2018-11-29 | 1,394,500 | 30,000 | 0.05 | 2,974,033,561 | 1,408,445 | 1.010 | 2018-11-27 |
| 97 | 2018-11-28 | 1,364,500 | 30,000 | 0.05 | 2,974,033,561 | 1,378,145 | 1.010 | 2018-11-26 |
| 98 | 2018-11-27 | 1,334,500 | 70,000 | 0.04 | 2,974,033,561 | 1,334,500 | 1.000 | 2018-11-23 |
| 99 | 2018-11-26 | 1,264,500 | 20,000 | 0.04 | 2,974,033,561 | 1,277,145 | 1.010 | 2018-11-22 |
| 100 | 2018-11-21 | 1,244,500 | 30,000 | 0.04 | 2,974,033,561 | 1,256,945 | 1.010 | 2018-11-19 |
| 101 | 2018-11-20 | 1,214,500 | 40,000 | 0.04 | 2,974,033,561 | 1,226,645 | 1.010 | 2018-11-16 |
| 102 | 2018-11-15 | 1,174,500 | 20,000 | 0.04 | 2,974,033,561 | 1,197,990 | 1.020 | 2018-11-13 |
| 103 | 2018-11-01 | 1,154,500 | 10,000 | 0.04 | 2,974,033,561 | 1,166,045 | 1.010 | 2018-10-30 |
| 104 | 2018-10-30 | 1,144,500 | -50,000 | 0.04 | 2,974,033,561 | 1,155,945 | 1.010 | 2018-10-26 |
| 105 | 2018-10-29 | 1,194,500 | -90,000 | 0.04 | 2,974,033,561 | 1,206,445 | 1.010 | 2018-10-25 |
| 106 | 2018-10-23 | 1,284,500 | 20,000 | 0.04 | 2,974,033,561 | 1,297,345 | 1.010 | 2018-10-19 |
| 107 | 2018-10-22 | 1,264,500 | 90,000 | 0.04 | 2,974,033,561 | 1,277,145 | 1.010 | 2018-10-18 |
| 108 | 2018-10-19 | 1,174,500 | -30,000 | 0.04 | 2,974,033,561 | 1,186,245 | 1.010 | 2018-10-16 |
| 109 | 2018-10-16 | 1,204,500 | 70,000 | 0.04 | 2,974,033,561 | 1,240,635 | 1.030 | 2018-10-12 |
| 110 | 2018-10-15 | 1,134,500 | 10,000 | 0.04 | 2,974,033,561 | 1,157,190 | 1.020 | 2018-10-11 |
| 111 | 2018-10-12 | 1,124,500 | 60,000 | 0.04 | 2,974,033,561 | 1,180,725 | 1.050 | 2018-10-10 |
| 112 | 2018-10-11 | 1,064,500 | 60,000 | 0.04 | 2,974,033,561 | 1,107,080 | 1.040 | 2018-10-09 |
| 113 | 2018-10-04 | 1,004,500 | -80,000 | 0.03 | 2,974,033,561 | 1,064,770 | 1.060 | 2018-10-02 |
| 114 | 2018-10-03 | 1,084,500 | 30,000 | 0.04 | 2,974,033,561 | 1,160,415 | 1.070 | 2018-09-28 |
| 115 | 2018-09-27 | 1,054,500 | 20,000 | 0.04 | 2,970,028,561 | 1,128,315 | 1.070 | 2018-09-24 |
| 116 | 2018-09-24 | 1,034,500 | 20,000 | 0.03 | 2,970,028,561 | 1,106,915 | 1.070 | 2018-09-20 |
| 117 | 2018-09-21 | 1,014,500 | -20,000 | 0.03 | 2,970,028,561 | 1,085,515 | 1.070 | 2018-09-19 |
| 118 | 2018-09-20 | 1,034,500 | -20,000 | 0.03 | 2,970,028,561 | 1,096,570 | 1.060 | 2018-09-18 |
| 119 | 2018-09-14 | 1,054,500 | 190,000 | 0.04 | 2,970,028,561 | 1,075,590 | 1.020 | 2018-09-12 |
| 120 | 2018-09-12 | 864,500 | 10,000 | 0.03 | 2,970,028,561 | 881,790 | 1.020 | 2018-09-10 |
| 121 | 2018-09-11 | 854,500 | 10,000 | 0.03 | 2,970,028,561 | 880,135 | 1.030 | 2018-09-07 |
| 122 | 2018-09-10 | 844,500 | -60,000 | 0.03 | 2,970,028,561 | 878,280 | 1.040 | 2018-09-06 |
| 123 | 2018-09-04 | 904,500 | 20,000 | 0.03 | 2,970,028,561 | 949,725 | 1.050 | 2018-08-31 |
| 124 | 2018-08-29 | 884,500 | -60,000 | 0.03 | 2,970,022,561 | 955,260 | 1.080 | 2018-08-27 |
| 125 | 2018-08-24 | 944,500 | 20,000 | 0.03 | 2,970,022,561 | 1,020,060 | 1.080 | 2018-08-22 |
| 126 | 2018-08-03 | 924,500 | 10,000 | 0.03 | 2,966,622,561 | 1,026,195 | 1.110 | 2018-08-01 |
| 127 | 2018-08-01 | 914,500 | 20,000 | 0.03 | 2,966,622,561 | 1,024,240 | 1.120 | 2018-07-30 |
| 128 | 2018-07-30 | 894,500 | 20,000 | 0.03 | 2,962,402,561 | 992,895 | 1.110 | 2018-07-26 |
| 129 | 2018-07-26 | 874,500 | 20,000 | 0.03 | 2,962,402,561 | 988,185 | 1.130 | 2018-07-24 |
| 130 | 2018-07-23 | 854,500 | 20,000 | 0.03 | 2,962,402,561 | 991,220 | 1.160 | 2018-07-19 |
| 131 | 2018-07-18 | 834,500 | 20,000 | 0.03 | 2,962,402,561 | 976,365 | 1.170 | 2018-07-16 |
| 132 | 2018-07-12 | 814,500 | 20,000 | 0.03 | 2,962,402,561 | 952,965 | 1.170 | 2018-07-10 |
| 133 | 2018-07-11 | 794,500 | 20,000 | 0.03 | 2,962,402,561 | 897,785 | 1.130 | 2018-07-09 |
| 134 | 2018-07-10 | 774,500 | 20,000 | 0.03 | 2,962,402,561 | 867,440 | 1.120 | 2018-07-06 |
| 135 | 2018-07-09 | 754,500 | 20,000 | 0.03 | 2,962,402,561 | 837,495 | 1.110 | 2018-07-05 |
| 136 | 2018-07-06 | 734,500 | 10,000 | 0.02 | 2,962,402,561 | 815,295 | 1.110 | 2018-07-04 |
| 137 | 2018-07-05 | 724,500 | 20,000 | 0.02 | 2,962,402,561 | 804,195 | 1.110 | 2018-07-03 |
| 138 | 2018-06-29 | 704,500 | -20,000 | 0.02 | 2,959,737,663 | 774,950 | 1.100 | 2018-06-27 |
| 139 | 2018-06-28 | 724,500 | 10,000 | 0.02 | 2,959,737,663 | 804,195 | 1.110 | 2018-06-26 |
| 140 | 2018-06-27 | 714,500 | 20,000 | 0.02 | 2,959,737,663 | 800,240 | 1.120 | 2018-06-25 |
| 141 | 2018-05-31 | 694,500 | 20,000 | 0.02 | 2,959,731,463 | 763,950 | 1.100 | 2018-05-29 |
| 142 | 2018-05-28 | 674,500 | 20,000 | 0.02 | 2,959,729,863 | 741,950 | 1.100 | 2018-05-24 |
| 143 | 2018-05-25 | 654,500 | 10,000 | 0.02 | 2,959,729,863 | 719,950 | 1.100 | 2018-05-23 |
| 144 | 2018-05-24 | 644,500 | 20,000 | 0.02 | 2,959,729,863 | 721,840 | 1.120 | 2018-05-21 |
| 145 | 2018-05-21 | 624,500 | 10,000 | 0.02 | 2,959,729,863 | 686,950 | 1.100 | 2018-05-17 |
| 146 | 2018-05-18 | 614,500 | 10,000 | 0.02 | 2,959,729,863 | 669,805 | 1.090 | 2018-05-16 |
| 147 | 2018-05-17 | 604,500 | 20,000 | 0.02 | 2,959,729,863 | 658,905 | 1.090 | 2018-05-15 |
| 148 | 2018-05-16 | 584,500 | 10,000 | 0.02 | 2,959,729,863 | 648,795 | 1.110 | 2018-05-14 |
| 149 | 2018-05-14 | 574,500 | 20,000 | 0.02 | 2,959,729,863 | 614,715 | 1.070 | 2018-05-10 |
| 150 | 2018-05-11 | 554,500 | 20,000 | 0.02 | 2,959,729,863 | 593,315 | 1.070 | 2018-05-09 |
| 151 | 2018-05-09 | 534,500 | 10,000 | 0.02 | 2,959,729,863 | 561,225 | 1.050 | 2018-05-07 |
| 152 | 2018-05-08 | 524,500 | 20,000 | 0.02 | 2,959,729,863 | 545,480 | 1.040 | 2018-05-04 |
| 153 | 2018-05-07 | 504,500 | 20,000 | 0.02 | 2,959,729,863 | 529,725 | 1.050 | 2018-05-03 |
| 154 | 2018-05-04 | 484,500 | 20,000 | 0.02 | 2,959,729,863 | 503,880 | 1.040 | 2018-05-02 |
| 155 | 2018-05-03 | 464,500 | 20,000 | 0.02 | 2,959,729,863 | 487,725 | 1.050 | 2018-04-30 |
| 156 | 2018-04-27 | 444,500 | 20,000 | 0.02 | 2,959,729,863 | 457,835 | 1.030 | 2018-04-25 |
| 157 | 2018-04-23 | 424,500 | -70,000 | 0.01 | 2,959,729,863 | 441,480 | 1.040 | 2018-04-19 |
| 158 | 2018-04-19 | 494,500 | -10,000 | 0.02 | 2,959,729,863 | 514,280 | 1.040 | 2018-04-17 |
| 159 | 2018-04-11 | 504,500 | 10,000 | 0.02 | 2,959,729,863 | 554,950 | 1.100 | 2018-04-09 |
| 160 | 2018-04-10 | 494,500 | -220,000 | 0.02 | 2,958,426,617 | 543,950 | 1.100 | 2018-04-06 |
| 161 | 2018-04-09 | 714,500 | 10,000 | 0.02 | 2,958,426,617 | 771,660 | 1.080 | 2018-04-04 |
| 162 | 2018-04-06 | 704,500 | 70,000 | 0.02 | 2,958,426,617 | 767,905 | 1.090 | 2018-04-03 |
| 163 | 2018-04-04 | 634,500 | 20,000 | 0.02 | 2,958,426,617 | 678,915 | 1.070 | 2018-03-29 |
| 164 | 2018-04-03 | 614,500 | 20,000 | 0.02 | 2,958,426,617 | 663,660 | 1.080 | 2018-03-28 |
| 165 | 2018-03-29 | 594,500 | 200,000 | 0.02 | 2,955,811,617 | 653,950 | 1.100 | 2018-03-27 |
| 166 | 2018-03-28 | 394,500 | 20,000 | 0.01 | 2,955,811,617 | 430,005 | 1.090 | 2018-03-26 |
| 167 | 2018-03-27 | 374,500 | 20,000 | 0.01 | 2,955,811,617 | 400,715 | 1.070 | 2018-03-23 |
| 168 | 2018-03-22 | 354,500 | 10,000 | 0.01 | 2,955,811,617 | 400,585 | 1.130 | 2018-03-20 |
| 169 | 2018-03-21 | 344,500 | 10,000 | 0.01 | 2,955,811,617 | 392,730 | 1.140 | 2018-03-19 |
| 170 | 2018-03-19 | 334,500 | 20,000 | 0.01 | 2,955,811,617 | 377,985 | 1.130 | 2018-03-15 |
| 171 | 2018-03-16 | 314,500 | 10,000 | 0.01 | 2,955,811,617 | 352,240 | 1.120 | 2018-03-14 |
| 172 | 2018-03-08 | 304,500 | 20,000 | 0.01 | 2,955,811,617 | 347,130 | 1.140 | 2018-03-06 |
| 173 | 2018-03-07 | 284,500 | 10,000 | 0.01 | 2,955,811,617 | 318,640 | 1.120 | 2018-03-05 |
| 174 | 2018-03-06 | 274,500 | -1,555,500 | 0.01 | 2,955,811,617 | 310,185 | 1.130 | 2018-03-02 |
| 175 | 2018-03-05 | 1,830,000 | 10,000 | 0.06 | 2,955,811,617 | 2,086,200 | 1.140 | 2018-03-01 |
| 176 | 2018-03-01 | 1,820,000 | 80,000 | 0.06 | 2,955,811,617 | 2,002,000 | 1.100 | 2018-02-27 |
| 177 | 2018-02-27 | 1,740,000 | 20,000 | 0.06 | 2,955,811,617 | 1,827,000 | 1.050 | 2018-02-23 |
| 178 | 2018-02-21 | 1,720,000 | -80,000 | 0.06 | 2,955,811,617 | 1,702,800 | 0.990 | 2018-02-14 |
| 179 | 2018-02-14 | 1,800,000 | 100,000 | 0.06 | 2,955,811,617 | 1,692,000 | 0.940 | 2018-02-12 |
| 180 | 2018-02-12 | 1,700,000 | -110,000 | 0.06 | 2,955,811,617 | 1,598,000 | 0.940 | 2018-02-08 |
| 181 | 2018-02-09 | 1,810,000 | -240,000 | 0.06 | 2,955,811,617 | 1,737,600 | 0.960 | 2018-02-07 |
| 182 | 2018-02-08 | 2,050,000 | 20,000 | 0.07 | 2,955,811,617 | 1,947,500 | 0.950 | 2018-02-06 |
| 183 | 2018-02-07 | 2,030,000 | 20,000 | 0.07 | 2,955,811,617 | 1,989,400 | 0.980 | 2018-02-05 |
| 184 | 2018-02-06 | 2,010,000 | 20,000 | 0.07 | 2,955,811,617 | 2,010,000 | 1.000 | 2018-02-02 |
| 185 | 2018-02-05 | 1,990,000 | 20,000 | 0.07 | 2,955,811,617 | 1,990,000 | 1.000 | 2018-02-01 |
| 186 | 2018-02-02 | 1,970,000 | 20,000 | 0.07 | 2,955,811,617 | 1,950,300 | 0.990 | 2018-01-31 |
| 187 | 2018-02-01 | 1,950,000 | 40,000 | 0.07 | 2,955,811,617 | 1,969,500 | 1.010 | 2018-01-30 |
| 188 | 2018-01-31 | 1,910,000 | 20,000 | 0.06 | 2,955,811,617 | 1,833,600 | 0.960 | 2018-01-29 |
| 189 | 2018-01-30 | 1,890,000 | 20,000 | 0.06 | 2,955,811,617 | 1,814,400 | 0.960 | 2018-01-26 |
| 190 | 2018-01-29 | 1,870,000 | 20,000 | 0.06 | 2,955,811,617 | 1,795,200 | 0.960 | 2018-01-25 |
| 191 | 2018-01-26 | 1,850,000 | 20,000 | 0.06 | 2,955,811,617 | 1,776,000 | 0.960 | 2018-01-24 |
| 192 | 2018-01-25 | 1,830,000 | 20,000 | 0.06 | 2,955,811,617 | 1,756,800 | 0.960 | 2018-01-23 |
| 193 | 2018-01-23 | 1,810,000 | 20,000 | 0.06 | 2,955,811,617 | 1,773,800 | 0.980 | 2018-01-19 |
| 194 | 2018-01-22 | 1,790,000 | 20,000 | 0.06 | 2,955,811,617 | 1,754,200 | 0.980 | 2018-01-18 |
| 195 | 2018-01-19 | 1,770,000 | 20,000 | 0.06 | 2,955,811,617 | 1,734,600 | 0.980 | 2018-01-17 |
| 196 | 2018-01-17 | 1,750,000 | 20,000 | 0.06 | 2,955,811,617 | 1,697,500 | 0.970 | 2018-01-15 |
| 197 | 2018-01-15 | 1,730,000 | 20,000 | 0.06 | 2,955,811,617 | 1,678,100 | 0.970 | 2018-01-11 |
| 198 | 2018-01-12 | 1,710,000 | 20,000 | 0.06 | 2,955,811,617 | 1,658,700 | 0.970 | 2018-01-10 |
| 199 | 2018-01-11 | 1,690,000 | 20,000 | 0.06 | 2,955,811,617 | 1,639,300 | 0.970 | 2018-01-09 |
| 200 | 2018-01-10 | 1,670,000 | 20,000 | 0.06 | 2,955,811,617 | 1,636,600 | 0.980 | 2018-01-08 |
| 201 | 2018-01-09 | 1,650,000 | 20,000 | 0.06 | 2,955,811,617 | 1,617,000 | 0.980 | 2018-01-05 |
| 202 | 2018-01-08 | 1,630,000 | 20,000 | 0.06 | 2,955,811,617 | 1,597,400 | 0.980 | 2018-01-04 |
| 203 | 2018-01-05 | 1,610,000 | 20,000 | 0.05 | 2,955,811,617 | 1,593,900 | 0.990 | 2018-01-03 |
| 204 | 2018-01-04 | 1,590,000 | 20,000 | 0.05 | 2,955,811,617 | 1,558,200 | 0.980 | 2018-01-02 |
| 205 | 2018-01-03 | 1,570,000 | 20,000 | 0.05 | 2,955,811,617 | 1,538,600 | 0.980 | 2017-12-29 |
| 206 | 2018-01-02 | 1,550,000 | 20,000 | 0.05 | 2,955,811,617 | 1,519,000 | 0.980 | 2017-12-28 |
| 207 | 2017-12-28 | 1,530,000 | 20,000 | 0.05 | 2,955,793,617 | 1,484,100 | 0.970 | 2017-12-22 |
| 208 | 2017-12-22 | 1,510,000 | 20,000 | 0.05 | 2,955,793,617 | 1,449,600 | 0.960 | 2017-12-20 |
| 209 | 2017-12-20 | 1,490,000 | 20,000 | 0.05 | 2,955,793,617 | 1,445,300 | 0.970 | 2017-12-18 |
| 210 | 2017-12-19 | 1,470,000 | 20,000 | 0.05 | 2,955,793,617 | 1,396,500 | 0.950 | 2017-12-15 |
| 211 | 2017-12-18 | 1,450,000 | 20,000 | 0.05 | 2,955,793,617 | 1,348,500 | 0.930 | 2017-12-14 |
| 212 | 2017-12-15 | 1,430,000 | 20,000 | 0.05 | 2,955,793,617 | 1,358,500 | 0.950 | 2017-12-13 |
| 213 | 2017-12-14 | 1,410,000 | 20,000 | 0.05 | 2,955,793,617 | 1,325,400 | 0.940 | 2017-12-12 |
| 214 | 2017-12-13 | 1,390,000 | 20,000 | 0.05 | 2,955,793,617 | 1,306,600 | 0.940 | 2017-12-11 |
| 215 | 2017-12-12 | 1,370,000 | 20,000 | 0.05 | 2,955,793,617 | 1,274,100 | 0.930 | 2017-12-08 |
| 216 | 2017-12-11 | 1,350,000 | 20,000 | 0.05 | 2,955,793,617 | 1,228,500 | 0.910 | 2017-12-07 |
| 217 | 2017-12-07 | 1,330,000 | 20,000 | 0.04 | 2,955,793,617 | 1,210,300 | 0.910 | 2017-12-05 |
| 218 | 2017-12-05 | 1,310,000 | 20,000 | 0.04 | 2,955,793,617 | 1,205,200 | 0.920 | 2017-12-01 |
| 219 | 2017-12-01 | 1,290,000 | 20,000 | 0.04 | 2,955,793,617 | 1,212,600 | 0.940 | 2017-11-29 |
| 220 | 2017-11-30 | 1,270,000 | 20,000 | 0.04 | 2,955,793,617 | 1,193,800 | 0.940 | 2017-11-28 |
| 221 | 2017-11-29 | 1,250,000 | 20,000 | 0.04 | 2,955,793,617 | 1,162,500 | 0.930 | 2017-11-27 |
| 222 | 2017-11-28 | 1,230,000 | 20,000 | 0.04 | 2,955,793,617 | 1,143,900 | 0.930 | 2017-11-24 |
| 223 | 2017-11-27 | 1,210,000 | 20,000 | 0.04 | 2,955,793,617 | 1,125,300 | 0.930 | 2017-11-23 |
| 224 | 2017-11-24 | 1,190,000 | 20,000 | 0.04 | 2,955,793,617 | 1,118,600 | 0.940 | 2017-11-22 |
| 225 | 2017-11-23 | 1,170,000 | 20,000 | 0.04 | 2,955,793,617 | 1,099,800 | 0.940 | 2017-11-21 |
| 226 | 2017-11-22 | 1,150,000 | 20,000 | 0.04 | 2,955,793,617 | 1,092,500 | 0.950 | 2017-11-20 |
| 227 | 2017-11-21 | 1,130,000 | 20,000 | 0.04 | 2,955,793,617 | 1,062,200 | 0.940 | 2017-11-17 |
| 228 | 2017-11-20 | 1,110,000 | 20,000 | 0.04 | 2,955,793,617 | 1,032,300 | 0.930 | 2017-11-16 |
| 229 | 2017-11-17 | 1,090,000 | 20,000 | 0.04 | 2,955,793,617 | 1,013,700 | 0.930 | 2017-11-15 |
| 230 | 2017-11-15 | 1,070,000 | 20,000 | 0.04 | 2,955,793,617 | 995,100 | 0.930 | 2017-11-13 |
| 231 | 2017-11-14 | 1,050,000 | 80,000 | 0.04 | 2,955,793,617 | 976,500 | 0.930 | 2017-11-10 |
| 232 | 2017-11-13 | 970,000 | 20,000 | 0.03 | 2,955,793,617 | 892,400 | 0.920 | 2017-11-09 |
| 233 | 2017-11-10 | 950,000 | 20,000 | 0.03 | 2,955,793,617 | 883,500 | 0.930 | 2017-11-08 |
| 234 | 2017-11-08 | 930,000 | 20,000 | 0.03 | 2,955,793,617 | 855,600 | 0.920 | 2017-11-06 |
| 235 | 2017-11-07 | 910,000 | 20,000 | 0.03 | 2,955,793,617 | 855,400 | 0.940 | 2017-11-03 |
| 236 | 2017-11-06 | 890,000 | 20,000 | 0.03 | 2,955,793,617 | 818,800 | 0.920 | 2017-11-02 |
| 237 | 2017-11-03 | 870,000 | 20,000 | 0.03 | 2,955,793,617 | 774,300 | 0.890 | 2017-11-01 |
| 238 | 2017-11-02 | 850,000 | 20,000 | 0.03 | 2,955,793,617 | 748,000 | 0.880 | 2017-10-31 |
| 239 | 2017-10-31 | 830,000 | 20,000 | 0.03 | 2,955,793,617 | 730,400 | 0.880 | 2017-10-27 |
| 240 | 2017-10-27 | 810,000 | 20,000 | 0.03 | 2,955,793,617 | 680,400 | 0.840 | 2017-10-25 |
| 241 | 2017-10-26 | 790,000 | 20,000 | 0.03 | 2,955,793,617 | 663,600 | 0.840 | 2017-10-24 |
| 242 | 2017-10-18 | 770,000 | 20,000 | 0.03 | 2,955,793,617 | 639,100 | 0.830 | 2017-10-16 |
| 243 | 2017-10-16 | 750,000 | 20,000 | 0.03 | 2,955,793,617 | 622,500 | 0.830 | 2017-10-12 |
| 244 | 2017-10-11 | 730,000 | 90,000 | 0.02 | 2,955,793,617 | 591,300 | 0.810 | 2017-10-09 |
| 245 | 2017-10-09 | 640,000 | 200,000 | 0.02 | 2,955,793,617 | 518,400 | 0.810 | 2017-10-04 |
| 246 | 2017-09-28 | 440,000 | -140,000 | 0.01 | 2,955,793,617 | 338,800 | 0.770 | 2017-09-26 |
| 247 | 2017-09-25 | 580,000 | 20,000 | 0.02 | 2,955,793,617 | 475,600 | 0.820 | 2017-09-21 |
| 248 | 2017-09-21 | 560,000 | 160,000 | 0.02 | 2,955,793,617 | 459,200 | 0.820 | 2017-09-19 |
| 249 | 2017-09-19 | 400,000 | 20,000 | 0.01 | 2,955,793,617 | 320,000 | 0.800 | 2017-09-15 |
| 250 | 2017-09-14 | 380,000 | 20,000 | 0.01 | 2,955,793,617 | 281,200 | 0.740 | 2017-09-12 |
| 251 | 2017-09-12 | 360,000 | 20,000 | 0.01 | 2,955,793,617 | 262,800 | 0.730 | 2017-09-08 |
| 252 | 2017-09-11 | 340,000 | 20,000 | 0.01 | 2,955,793,617 | 251,600 | 0.740 | 2017-09-07 |
| 253 | 2017-09-05 | 320,000 | -250,000 | 0.01 | 2,955,793,617 | 224,000 | 0.700 | 2017-09-01 |
| 254 | 2017-09-04 | 570,000 | -50,000 | 0.02 | 2,955,793,617 | 393,300 | 0.690 | 2017-08-31 |
| 255 | 2017-08-31 | 620,000 | 140,000 | 0.02 | 2,955,793,617 | 434,000 | 0.700 | 2017-08-29 |
| 256 | 2017-08-30 | 480,000 | 170,000 | 0.02 | 2,955,793,615 | 331,200 | 0.690 | 2017-08-28 |
| 257 | 2017-08-29 | 310,000 | 50,000 | 0.01 | 2,955,793,615 | 207,700 | 0.670 | 2017-08-25 |
| 258 | 2017-08-25 | 260,000 | 20,000 | 0.01 | 2,955,793,615 | 174,200 | 0.670 | 2017-08-22 |
| 259 | 2017-08-22 | 240,000 | 20,000 | 0.01 | 2,955,793,615 | 160,800 | 0.670 | 2017-08-18 |
| 260 | 2017-08-17 | 220,000 | 20,000 | 0.01 | 2,955,793,615 | 151,800 | 0.690 | 2017-08-15 |
| 261 | 2017-08-16 | 200,000 | 20,000 | 0.01 | 2,955,793,615 | 136,000 | 0.680 | 2017-08-14 |
| 262 | 2017-08-15 | 180,000 | 20,000 | 0.01 | 2,955,793,615 | 124,200 | 0.690 | 2017-08-11 |
| 263 | 2017-08-07 | 160,000 | 20,000 | 0.01 | 2,955,793,615 | 108,800 | 0.680 | 2017-08-03 |
| 264 | 2017-08-04 | 140,000 | 20,000 | 0.00 | 2,955,793,615 | 96,600 | 0.690 | 2017-08-02 |
| 265 | 2017-08-02 | 120,000 | 20,000 | 0.00 | 2,955,793,615 | 82,800 | 0.690 | 2017-07-31 |
| 266 | 2017-08-01 | 100,000 | 20,000 | 0.00 | 2,955,793,615 | 68,000 | 0.680 | 2017-07-28 |
| 267 | 2017-07-27 | 80,000 | 20,000 | 0.00 | 2,955,793,615 | 56,000 | 0.700 | 2017-07-25 |
| 268 | 2017-07-25 | 60,000 | -110,000 | 0.00 | 2,955,793,615 | 42,600 | 0.710 | 2017-07-21 |
| 269 | 2017-07-24 | 170,000 | 20,000 | 0.01 | 2,955,793,615 | 120,700 | 0.710 | 2017-07-20 |
| 270 | 2017-07-21 | 150,000 | 110,000 | 0.01 | 2,955,793,615 | 108,000 | 0.720 | 2017-07-19 |
| 271 | 2017-07-14 | 40,000 | 20,000 | 0.00 | 2,955,793,615 | 27,600 | 0.690 | 2017-07-12 |
| 272 | 2017-06-29 | 20,000 | 20,000 | 0.00 | 2,955,753,615 | 14,000 | 0.700 | 2017-06-27 |
| 273 | 2017-06-16 | 0 | -80,000 | 0.00 | 2,955,753,615 | 0 | 0.690 | 2017-06-14 |
| 274 | 2017-06-15 | 80,000 | -50,000 | 0.00 | 2,955,753,615 | 56,000 | 0.700 | 2017-06-13 |
| 275 | 2017-06-14 | 130,000 | 130,000 | 0.00 | 2,955,753,615 | 89,700 | 0.690 | 2017-06-12 |
| 276 | 2017-05-29 | 0 | -230,000 | 0.00 | 2,955,753,615 | 0 | 0.670 | 2017-05-25 |
| 277 | 2017-05-25 | 230,000 | -20,000 | 0.01 | 2,955,753,615 | 154,100 | 0.670 | 2017-05-23 |
| 278 | 2017-05-24 | 250,000 | 120,000 | 0.01 | 2,955,753,615 | 170,000 | 0.680 | 2017-05-22 |
| 279 | 2017-05-23 | 130,000 | 130,000 | 0.00 | 2,955,753,615 | 88,400 | 0.680 | 2017-05-19 |
| 280 | 2016-08-01 | 0 | -110,000 | 0.00 | 2,699,663,580 | 0 | 0.830 | 2016-07-28 |
| 281 | 2016-07-29 | 110,000 | -190,000 | 0.00 | 2,699,663,580 | 92,400 | 0.840 | 2016-07-27 |
| 282 | 2016-06-03 | 300,000 | 120,000 | 0.01 | 2,698,663,580 | 261,000 | 0.870 | 2016-06-01 |
| 283 | 2016-05-31 | 180,000 | 180,000 | 0.01 | 2,698,663,580 | 158,400 | 0.880 | 2016-05-27 |
| 284 | 2016-05-12 | 0 | -150,000 | 0.00 | 2,698,663,580 | 0 | 0.740 | 2016-05-10 |
| 285 | 2016-04-19 | 150,000 | 150,000 | 0.01 | 2,698,513,580 | 132,000 | 0.880 | 2016-04-15 |
| 286 | 2015-05-12 | 0 | -20,000 | 0.00 | 2,672,113,580 | 0 | 0.630 | 2015-05-08 |
| 287 | 2015-05-06 | 20,000 | -20,000 | 0.00 | 2,672,113,580 | 12,600 | 0.630 | 2015-05-04 |
| 288 | 2015-04-29 | 40,000 | -20,000 | 0.00 | 2,672,113,580 | 25,600 | 0.640 | 2015-04-27 |
| 289 | 2015-04-27 | 60,000 | 20,000 | 0.00 | 2,672,113,580 | 38,400 | 0.640 | 2015-04-23 |
| 290 | 2015-04-15 | 40,000 | 20,000 | 0.00 | 2,671,873,580 | 25,600 | 0.640 | 2015-04-13 |
| 291 | 2015-04-13 | 20,000 | 20,000 | 0.00 | 2,671,873,580 | 12,800 | 0.640 | 2015-04-09 |
| 292 | 2012-07-04 | 0 | -566 | 0.00 | 1,308,033,580 | 0 | 0.325 | 2012-06-29 |
| 293 | 2011-08-10 | 566 | -566 | 0.00 | 1,308,033,580 | 249 | 0.440 | 2011-08-08 |
| 294 | 2011-07-27 | 1,132 | 566 | 0.00 | 1,308,033,580 | 532 | 0.470 | 2011-07-25 |
| 295 | 2011-06-07 | 566 | 188 | 0.00 | 1,308,033,580 | 351 | 0.620 | 2011-06-02 |
| 296 | 2009-08-18 | 378 | -25,940,250 | 0.00 | 872,022,387 | 299 | 0.790 | 2009-08-14 |
| 297 | 2009-08-17 | 25,940,628 | -287,000 | 2.97 | 872,022,387 | 17,639,627 | 0.680 | 2009-08-13 |
| 298 | 2009-08-14 | 26,227,628 | -51,000 | 3.01 | 872,022,387 | 18,359,340 | 0.700 | 2009-08-12 |
| 299 | 2009-08-13 | 26,278,628 | -3,000 | 3.01 | 872,022,387 | 18,657,826 | 0.710 | 2009-08-11 |
| 300 | 2009-08-05 | 26,281,628 | 10,000 | 3.01 | 872,022,387 | 20,236,854 | 0.770 | 2009-08-03 |
| 301 | 2009-07-03 | 26,271,628 | 6,567,907 | 3.01 | 872,022,387 | 12,610,381 | 0.480 | 2009-06-30 |
| 302 | 2009-06-15 | 19,703,721 | -6,567,907 | 2.26 | 872,022,387 | 11,034,084 | 0.560 | 2009-06-11 |
| 303 | 2009-04-22 | 26,271,628 | -500 | 3.01 | 872,022,387 | 9,667,959 | 0.368 | 2009-04-20 |
| 304 | 2009-04-21 | 26,272,128 | -211,000 | 3.01 | 872,022,387 | 9,615,599 | 0.366 | 2009-04-17 |
| 305 | 2009-04-07 | 26,483,128 | -16,250 | 3.04 | 872,022,387 | 9,216,129 | 0.348 | 2009-04-03 |
| 306 | 2009-04-06 | 26,499,378 | -191,000 | 3.04 | 872,022,387 | 8,956,790 | 0.338 | 2009-04-02 |
| 307 | 2009-04-03 | 26,690,378 | -78,000 | 3.06 | 872,022,387 | 8,914,586 | 0.334 | 2009-04-01 |
| 308 | 2009-04-02 | 26,768,378 | -4,000 | 3.07 | 872,022,387 | 8,994,175 | 0.336 | 2009-03-31 |
| 309 | 2009-04-01 | 26,772,378 | -5,000 | 3.07 | 872,022,387 | 8,941,974 | 0.334 | 2009-03-30 |
| 310 | 2009-02-05 | 26,777,378 | -30,000 | 3.07 | 872,022,387 | 10,710,951 | 0.400 | 2009-02-03 |
| 311 | 2009-02-03 | 26,807,378 | -132,000 | 3.07 | 872,022,387 | 11,795,246 | 0.440 | 2009-01-30 |
| 312 | 2009-01-14 | 26,939,378 | -43,000 | 3.09 | 872,022,387 | 11,314,539 | 0.420 | 2009-01-12 |
| 313 | 2009-01-13 | 26,982,378 | -38,000 | 3.09 | 872,022,387 | 12,142,070 | 0.450 | 2009-01-09 |
| 314 | 2009-01-12 | 27,020,378 | -10,000 | 3.10 | 872,022,387 | 11,456,640 | 0.424 | 2009-01-08 |
| 315 | 2009-01-09 | 27,030,378 | -49,000 | 3.10 | 872,022,387 | 11,947,427 | 0.442 | 2009-01-07 |
| 316 | 2009-01-08 | 27,079,378 | -49,000 | 3.11 | 872,022,387 | 11,698,291 | 0.432 | 2009-01-06 |
| 317 | 2008-09-23 | 27,128,378 | 27,128,000 | 3.11 | 872,022,387 | 14,649,324 | 0.540 | 2008-09-19 |
| 318 | 2008-07-30 | 378 | -100,000 | 0.00 | 872,022,387 | 295 | 0.780 | 2008-07-28 |
| 319 | 2008-07-29 | 100,378 | -62,000 | 0.01 | 872,022,387 | 78,295 | 0.780 | 2008-07-25 |
| 320 | 2008-07-25 | 162,378 | -90,000 | 0.02 | 872,022,387 | 125,031 | 0.770 | 2008-07-23 |
| 321 | 2008-07-24 | 252,378 | -34,000 | 0.03 | 872,022,387 | 194,331 | 0.770 | 2008-07-22 |
| 322 | 2008-07-23 | 286,378 | -48,000 | 0.03 | 872,022,387 | 220,511 | 0.770 | 2008-07-21 |
| 323 | 2008-07-21 | 334,378 | -46,000 | 0.04 | 872,022,387 | 257,471 | 0.770 | 2008-07-17 |
| 324 | 2008-07-18 | 380,378 | 380,000 | 0.04 | 872,022,387 | 289,087 | 0.760 | 2008-07-16 |
| 325 | 2007-07-06 | 378 | -249,000 | 0.00 | 871,672,387 | 862 | 2.280 | 2007-07-04 |
| 326 | 2007-07-05 | 249,378 | -788,000 | 0.03 | 871,672,387 | 558,607 | 2.240 | 2007-07-03 |
Copyright & disclaimer, Privacy policy