SYMPHONY HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.530 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.520 | 2025-11-10 | |||||
| 3 | 2023-07-20 | 364,096 | -132,040 | 0.01 | 2,974,225,233 | 316,764 | 0.870 | 2023-07-18 |
| 4 | 2023-07-18 | 496,136 | -10,000 | 0.02 | 2,974,225,233 | 436,600 | 0.880 | 2023-07-13 |
| 5 | 2020-11-25 | 506,136 | -100,000 | 0.02 | 2,974,225,233 | 460,584 | 0.910 | 2020-11-23 |
| 6 | 2020-11-20 | 606,136 | -120,000 | 0.02 | 2,974,225,233 | 557,645 | 0.920 | 2020-11-18 |
| 7 | 2020-11-19 | 726,136 | -120,000 | 0.02 | 2,974,225,233 | 660,784 | 0.910 | 2020-11-17 |
| 8 | 2020-11-12 | 846,136 | -60,000 | 0.03 | 2,974,225,233 | 795,368 | 0.940 | 2020-11-10 |
| 9 | 2020-11-04 | 906,136 | -60,000 | 0.03 | 2,974,225,233 | 851,768 | 0.940 | 2020-11-02 |
| 10 | 2020-10-23 | 966,136 | -70,000 | 0.03 | 2,974,225,233 | 888,845 | 0.920 | 2020-10-21 |
| 11 | 2020-10-22 | 1,036,136 | -220,000 | 0.03 | 2,974,225,233 | 932,522 | 0.900 | 2020-10-20 |
| 12 | 2020-10-20 | 1,256,136 | -130,000 | 0.04 | 2,974,225,233 | 1,105,400 | 0.880 | 2020-10-16 |
| 13 | 2020-10-12 | 1,386,136 | -80,000 | 0.05 | 2,974,225,233 | 1,247,522 | 0.900 | 2020-10-08 |
| 14 | 2020-09-03 | 1,466,136 | -250,000 | 0.05 | 2,974,225,233 | 1,290,200 | 0.880 | 2020-09-01 |
| 15 | 2020-09-01 | 1,716,136 | 50,000 | 0.06 | 2,974,225,233 | 1,510,200 | 0.880 | 2020-08-28 |
| 16 | 2020-05-25 | 1,666,136 | 120,000 | 0.06 | 2,974,225,233 | 1,566,168 | 0.940 | 2020-05-21 |
| 17 | 2020-05-20 | 1,546,136 | 80,000 | 0.05 | 2,974,225,233 | 1,437,906 | 0.930 | 2020-05-18 |
| 18 | 2020-05-15 | 1,466,136 | 30,000 | 0.05 | 2,974,225,233 | 1,407,491 | 0.960 | 2020-05-13 |
| 19 | 2020-04-20 | 1,436,136 | 190,000 | 0.05 | 2,974,225,233 | 1,393,052 | 0.970 | 2020-04-16 |
| 20 | 2020-04-09 | 1,246,136 | 350,000 | 0.04 | 2,974,225,233 | 1,046,754 | 0.840 | 2020-04-07 |
| 21 | 2020-04-01 | 896,136 | -30,000 | 0.03 | 2,974,225,233 | 743,793 | 0.830 | 2020-03-30 |
| 22 | 2020-03-31 | 926,136 | -20,000 | 0.03 | 2,974,225,233 | 787,216 | 0.850 | 2020-03-27 |
| 23 | 2020-03-27 | 946,136 | -60,000 | 0.03 | 2,974,225,233 | 794,754 | 0.840 | 2020-03-25 |
| 24 | 2020-03-25 | 1,006,136 | -20,000 | 0.03 | 2,974,225,233 | 835,093 | 0.830 | 2020-03-23 |
| 25 | 2020-03-24 | 1,026,136 | -20,000 | 0.03 | 2,974,225,233 | 861,954 | 0.840 | 2020-03-20 |
| 26 | 2020-03-17 | 1,046,136 | -20,000 | 0.04 | 2,974,225,233 | 889,216 | 0.850 | 2020-03-13 |
| 27 | 2020-03-16 | 1,066,136 | -470,000 | 0.04 | 2,974,225,233 | 916,877 | 0.860 | 2020-03-12 |
| 28 | 2020-03-13 | 1,536,136 | -290,000 | 0.05 | 2,974,225,233 | 1,367,161 | 0.890 | 2020-03-11 |
| 29 | 2020-03-11 | 1,826,136 | -30,000 | 0.06 | 2,974,225,233 | 1,680,045 | 0.920 | 2020-03-09 |
| 30 | 2020-02-25 | 1,856,136 | -100,000 | 0.06 | 2,974,225,233 | 1,689,084 | 0.910 | 2020-02-21 |
| 31 | 2020-02-19 | 1,956,136 | -15,000 | 0.07 | 2,974,225,233 | 1,819,206 | 0.930 | 2020-02-17 |
| 32 | 2020-02-06 | 1,971,136 | 250,000 | 0.07 | 2,974,225,233 | 1,675,466 | 0.850 | 2020-02-04 |
| 33 | 2019-12-05 | 1,721,136 | -80,000 | 0.06 | 2,974,225,233 | 1,617,868 | 0.940 | 2019-12-03 |
| 34 | 2019-12-02 | 1,801,136 | -110,000 | 0.06 | 2,974,225,233 | 1,693,068 | 0.940 | 2019-11-28 |
| 35 | 2019-11-26 | 1,911,136 | -80,000 | 0.06 | 2,974,225,233 | 1,815,579 | 0.950 | 2019-11-22 |
| 36 | 2019-11-25 | 1,991,136 | -50,000 | 0.07 | 2,974,225,233 | 1,871,668 | 0.940 | 2019-11-21 |
| 37 | 2019-11-22 | 2,041,136 | -60,000 | 0.07 | 2,974,225,233 | 1,939,079 | 0.950 | 2019-11-20 |
| 38 | 2019-11-11 | 2,101,136 | -180,000 | 0.07 | 2,974,225,233 | 1,933,045 | 0.920 | 2019-11-07 |
| 39 | 2019-11-06 | 2,281,136 | 70,000 | 0.08 | 2,974,225,233 | 2,258,325 | 0.990 | 2019-11-04 |
| 40 | 2019-10-24 | 2,211,136 | 160,000 | 0.07 | 2,974,225,233 | 2,056,356 | 0.930 | 2019-10-22 |
| 41 | 2019-10-03 | 2,051,136 | 250,000 | 0.07 | 2,974,225,233 | 1,805,000 | 0.880 | 2019-09-30 |
| 42 | 2019-09-19 | 1,801,136 | 30,000 | 0.06 | 2,974,225,233 | 1,530,966 | 0.850 | 2019-09-17 |
| 43 | 2019-08-29 | 1,771,136 | -100,000 | 0.06 | 2,974,225,233 | 1,558,600 | 0.880 | 2019-08-27 |
| 44 | 2019-08-21 | 1,871,136 | 100,000 | 0.06 | 2,974,225,233 | 1,665,311 | 0.890 | 2019-08-19 |
| 45 | 2019-08-14 | 1,771,136 | 20,000 | 0.06 | 2,974,225,233 | 1,576,311 | 0.890 | 2019-08-12 |
| 46 | 2019-08-13 | 1,751,136 | 150,000 | 0.06 | 2,974,225,233 | 1,576,022 | 0.900 | 2019-08-09 |
| 47 | 2019-08-07 | 1,601,136 | -90,000 | 0.05 | 2,974,225,233 | 1,425,011 | 0.890 | 2019-08-05 |
| 48 | 2019-07-22 | 1,691,136 | -160,000 | 0.06 | 2,974,164,501 | 1,522,022 | 0.900 | 2019-07-18 |
| 49 | 2019-07-18 | 1,851,136 | -119,768 | 0.06 | 2,974,164,501 | 1,684,534 | 0.910 | 2019-07-16 |
| 50 | 2019-07-17 | 1,970,904 | -550,000 | 0.07 | 2,974,164,501 | 1,793,523 | 0.910 | 2019-07-15 |
| 51 | 2019-07-16 | 2,520,904 | -50,000 | 0.08 | 2,974,164,501 | 2,344,441 | 0.930 | 2019-07-12 |
| 52 | 2019-07-12 | 2,570,904 | -290,000 | 0.09 | 2,974,164,501 | 2,390,941 | 0.930 | 2019-07-10 |
| 53 | 2019-07-08 | 2,860,904 | 280,000 | 0.10 | 2,974,164,501 | 2,689,250 | 0.940 | 2019-07-04 |
| 54 | 2019-07-05 | 2,580,904 | -330,000 | 0.09 | 2,974,164,501 | 2,400,241 | 0.930 | 2019-07-03 |
| 55 | 2019-07-03 | 2,910,904 | 110,000 | 0.10 | 2,974,164,501 | 2,707,141 | 0.930 | 2019-06-28 |
| 56 | 2019-07-02 | 2,800,904 | 160,000 | 0.09 | 2,974,164,501 | 2,632,850 | 0.940 | 2019-06-27 |
| 57 | 2019-06-28 | 2,640,904 | 200,000 | 0.09 | 2,974,073,561 | 2,482,450 | 0.940 | 2019-06-26 |
| 58 | 2019-06-27 | 2,440,904 | 10,000 | 0.08 | 2,974,073,561 | 2,270,041 | 0.930 | 2019-06-25 |
| 59 | 2019-06-26 | 2,430,904 | -110,000 | 0.08 | 2,974,073,561 | 2,309,359 | 0.950 | 2019-06-24 |
| 60 | 2019-06-17 | 2,540,904 | 300,000 | 0.09 | 2,974,073,561 | 2,464,677 | 0.970 | 2019-06-13 |
| 61 | 2019-06-14 | 2,240,904 | -100,000 | 0.08 | 2,974,073,561 | 2,196,086 | 0.980 | 2019-06-12 |
| 62 | 2019-06-04 | 2,340,904 | -50,000 | 0.08 | 2,974,073,561 | 2,340,904 | 1.000 | 2019-05-31 |
| 63 | 2019-05-31 | 2,390,904 | -70,000 | 0.08 | 2,974,073,561 | 2,390,904 | 1.000 | 2019-05-29 |
| 64 | 2019-05-30 | 2,460,904 | -110,000 | 0.08 | 2,974,073,561 | 2,436,295 | 0.990 | 2019-05-28 |
| 65 | 2019-05-22 | 2,570,904 | -90,000 | 0.09 | 2,974,073,561 | 2,570,904 | 1.000 | 2019-05-20 |
| 66 | 2019-04-25 | 2,660,904 | -40,000 | 0.09 | 2,974,073,561 | 2,634,295 | 0.990 | 2019-04-23 |
| 67 | 2019-01-29 | 2,700,904 | -70,000 | 0.09 | 2,974,033,561 | 2,754,922 | 1.020 | 2019-01-25 |
| 68 | 2019-01-28 | 2,770,904 | -50,000 | 0.09 | 2,974,033,561 | 2,826,322 | 1.020 | 2019-01-24 |
| 69 | 2019-01-22 | 2,820,904 | -70,000 | 0.09 | 2,974,033,561 | 2,877,322 | 1.020 | 2019-01-18 |
| 70 | 2019-01-09 | 2,890,904 | 200,000 | 0.10 | 2,974,033,561 | 3,006,540 | 1.040 | 2019-01-07 |
| 71 | 2019-01-03 | 2,690,904 | -100,000 | 0.09 | 2,974,033,561 | 2,717,813 | 1.010 | 2018-12-28 |
| 72 | 2019-01-02 | 2,790,904 | -30,000 | 0.09 | 2,974,033,561 | 2,790,904 | 1.000 | 2018-12-27 |
| 73 | 2018-12-21 | 2,820,904 | -100,000 | 0.09 | 2,974,033,561 | 2,820,904 | 1.000 | 2018-12-19 |
| 74 | 2018-12-11 | 2,920,904 | -100,000 | 0.10 | 2,974,033,561 | 2,920,904 | 1.000 | 2018-12-07 |
| 75 | 2018-11-12 | 3,020,904 | 30,000 | 0.10 | 2,974,033,561 | 3,081,322 | 1.020 | 2018-11-08 |
| 76 | 2018-11-07 | 2,990,904 | 10,000 | 0.10 | 2,974,033,561 | 3,020,813 | 1.010 | 2018-11-05 |
| 77 | 2018-09-19 | 2,980,904 | 40,000 | 0.10 | 2,970,028,561 | 3,189,567 | 1.070 | 2018-09-17 |
| 78 | 2018-09-18 | 2,940,904 | 230,000 | 0.10 | 2,970,028,561 | 3,146,767 | 1.070 | 2018-09-14 |
| 79 | 2018-09-13 | 2,710,904 | 180,000 | 0.09 | 2,970,028,561 | 2,765,122 | 1.020 | 2018-09-11 |
| 80 | 2018-08-30 | 2,530,904 | 10,000 | 0.09 | 2,970,022,561 | 2,733,376 | 1.080 | 2018-08-28 |
| 81 | 2018-08-02 | 2,520,904 | 140,000 | 0.08 | 2,966,622,561 | 2,823,412 | 1.120 | 2018-07-31 |
| 82 | 2018-07-25 | 2,380,904 | 100,000 | 0.08 | 2,962,402,561 | 2,690,422 | 1.130 | 2018-07-23 |
| 83 | 2018-07-24 | 2,280,904 | 40,000 | 0.08 | 2,962,402,561 | 2,645,849 | 1.160 | 2018-07-20 |
| 84 | 2018-07-23 | 2,240,904 | -21,621 | 0.08 | 2,962,402,561 | 2,599,449 | 1.160 | 2018-07-19 |
| 85 | 2018-06-25 | 2,262,525 | -100,000 | 0.08 | 2,959,737,663 | 2,534,028 | 1.120 | 2018-06-21 |
| 86 | 2018-06-15 | 2,362,525 | -30,000 | 0.08 | 2,959,737,663 | 2,669,653 | 1.130 | 2018-06-13 |
| 87 | 2018-05-24 | 2,392,525 | -40,000 | 0.08 | 2,959,729,863 | 2,679,628 | 1.120 | 2018-05-21 |
| 88 | 2018-05-21 | 2,432,525 | 110,000 | 0.08 | 2,959,729,863 | 2,675,778 | 1.100 | 2018-05-17 |
| 89 | 2018-05-10 | 2,322,525 | 40,000 | 0.08 | 2,959,729,863 | 2,461,877 | 1.060 | 2018-05-08 |
| 90 | 2018-04-23 | 2,282,525 | 100,000 | 0.08 | 2,959,729,863 | 2,373,826 | 1.040 | 2018-04-19 |
| 91 | 2018-04-10 | 2,182,525 | -50,000 | 0.07 | 2,958,426,617 | 2,400,778 | 1.100 | 2018-04-06 |
| 92 | 2018-03-21 | 2,232,525 | -30,000 | 0.08 | 2,955,811,617 | 2,545,079 | 1.140 | 2018-03-19 |
| 93 | 2018-03-09 | 2,262,525 | 100,000 | 0.08 | 2,955,811,617 | 2,579,279 | 1.140 | 2018-03-07 |
| 94 | 2018-03-06 | 2,162,525 | 60,000 | 0.07 | 2,955,811,617 | 2,443,653 | 1.130 | 2018-03-02 |
| 95 | 2018-03-05 | 2,102,525 | 170,000 | 0.07 | 2,955,811,617 | 2,396,879 | 1.140 | 2018-03-01 |
| 96 | 2018-03-02 | 1,932,525 | 140,000 | 0.07 | 2,955,811,617 | 2,145,103 | 1.110 | 2018-02-28 |
| 97 | 2018-02-28 | 1,792,525 | 650,000 | 0.06 | 2,955,811,617 | 1,882,151 | 1.050 | 2018-02-26 |
| 98 | 2018-02-22 | 1,142,525 | -100,000 | 0.04 | 2,955,811,617 | 1,165,376 | 1.020 | 2018-02-20 |
| 99 | 2018-01-26 | 1,242,525 | -40,000 | 0.04 | 2,955,811,617 | 1,192,824 | 0.960 | 2018-01-24 |
| 100 | 2018-01-05 | 1,282,525 | -50,000 | 0.04 | 2,955,811,617 | 1,269,700 | 0.990 | 2018-01-03 |
| 101 | 2018-01-04 | 1,332,525 | -50,000 | 0.05 | 2,955,811,617 | 1,305,875 | 0.980 | 2018-01-02 |
| 102 | 2017-11-28 | 1,382,525 | -10,000 | 0.05 | 2,955,793,617 | 1,285,748 | 0.930 | 2017-11-24 |
| 103 | 2017-11-24 | 1,392,525 | -100,000 | 0.05 | 2,955,793,617 | 1,308,974 | 0.940 | 2017-11-22 |
| 104 | 2017-11-01 | 1,492,525 | 150,000 | 0.05 | 2,955,793,617 | 1,313,422 | 0.880 | 2017-10-30 |
| 105 | 2017-10-31 | 1,342,525 | 100,000 | 0.05 | 2,955,793,617 | 1,181,422 | 0.880 | 2017-10-27 |
| 106 | 2017-09-18 | 1,242,525 | -330,000 | 0.04 | 2,955,793,617 | 994,020 | 0.800 | 2017-09-14 |
| 107 | 2017-08-31 | 1,572,525 | -60,000 | 0.05 | 2,955,793,617 | 1,100,768 | 0.700 | 2017-08-29 |
| 108 | 2017-06-01 | 1,632,525 | 330,000 | 0.06 | 2,955,753,615 | 1,093,792 | 0.670 | 2017-05-29 |
| 109 | 2017-02-28 | 1,302,525 | -290,000 | 0.05 | 2,705,753,580 | 1,002,944 | 0.770 | 2017-02-24 |
| 110 | 2017-02-16 | 1,592,525 | -1,040 | 0.06 | 2,705,753,580 | 1,226,244 | 0.770 | 2017-02-14 |
| 111 | 2017-01-25 | 1,593,565 | 250,000 | 0.06 | 2,705,753,580 | 1,211,109 | 0.760 | 2017-01-23 |
| 112 | 2016-12-01 | 1,343,565 | 40,000 | 0.05 | 2,705,753,580 | 953,931 | 0.710 | 2016-11-29 |
| 113 | 2016-05-04 | 1,303,565 | -20,000 | 0.05 | 2,698,663,580 | 1,108,030 | 0.850 | 2016-04-29 |
| 114 | 2016-01-27 | 1,323,565 | -200,000 | 0.05 | 2,697,743,580 | 1,005,909 | 0.760 | 2016-01-25 |
| 115 | 2016-01-11 | 1,523,565 | -60,000 | 0.06 | 2,697,743,580 | 1,188,381 | 0.780 | 2016-01-07 |
| 116 | 2015-11-20 | 1,583,565 | -20,000 | 0.06 | 2,697,743,580 | 1,171,838 | 0.740 | 2015-11-18 |
| 117 | 2015-10-06 | 1,603,565 | -40,000 | 0.06 | 2,692,743,580 | 1,170,602 | 0.730 | 2015-10-02 |
| 118 | 2015-10-05 | 1,643,565 | -20,000 | 0.06 | 2,692,743,580 | 1,134,060 | 0.690 | 2015-09-30 |
| 119 | 2015-09-24 | 1,663,565 | -30,000 | 0.06 | 2,683,143,580 | 1,197,767 | 0.720 | 2015-09-22 |
| 120 | 2015-09-18 | 1,693,565 | 30,000 | 0.06 | 2,683,143,580 | 1,202,431 | 0.710 | 2015-09-16 |
| 121 | 2015-09-09 | 1,663,565 | -20,000 | 0.06 | 2,683,143,580 | 1,197,767 | 0.720 | 2015-09-07 |
| 122 | 2015-07-30 | 1,683,565 | -130,000 | 0.06 | 2,682,943,580 | 1,380,523 | 0.820 | 2015-07-28 |
| 123 | 2015-07-29 | 1,813,565 | -160,000 | 0.07 | 2,682,943,580 | 1,414,581 | 0.780 | 2015-07-27 |
| 124 | 2015-07-27 | 1,973,565 | -100,000 | 0.07 | 2,682,943,580 | 1,578,852 | 0.800 | 2015-07-23 |
| 125 | 2015-07-23 | 2,073,565 | 100,000 | 0.08 | 2,682,943,580 | 1,700,323 | 0.820 | 2015-07-21 |
| 126 | 2015-07-22 | 1,973,565 | 50,000 | 0.07 | 2,682,943,580 | 1,657,795 | 0.840 | 2015-07-20 |
| 127 | 2015-07-21 | 1,923,565 | -100,000 | 0.07 | 2,682,943,580 | 1,635,030 | 0.850 | 2015-07-17 |
| 128 | 2015-07-17 | 2,023,565 | 100,000 | 0.08 | 2,682,943,580 | 1,659,323 | 0.820 | 2015-07-15 |
| 129 | 2015-07-16 | 1,923,565 | -60,000 | 0.07 | 2,682,943,580 | 1,596,559 | 0.830 | 2015-07-14 |
| 130 | 2015-07-15 | 1,983,565 | 100,000 | 0.07 | 2,682,943,580 | 1,666,195 | 0.840 | 2015-07-13 |
| 131 | 2015-07-14 | 1,883,565 | -100,000 | 0.07 | 2,682,443,580 | 1,544,523 | 0.820 | 2015-07-10 |
| 132 | 2015-07-13 | 1,983,565 | 200,000 | 0.07 | 2,682,443,580 | 1,547,181 | 0.780 | 2015-07-09 |
| 133 | 2015-07-10 | 1,783,565 | 290,000 | 0.07 | 2,682,443,580 | 1,337,674 | 0.750 | 2015-07-08 |
| 134 | 2015-07-08 | 1,493,565 | 100,000 | 0.06 | 2,682,443,580 | 1,239,659 | 0.830 | 2015-07-06 |
| 135 | 2015-07-07 | 1,393,565 | 60,000 | 0.05 | 2,682,443,580 | 1,184,530 | 0.850 | 2015-07-03 |
| 136 | 2015-06-30 | 1,333,565 | 100,000 | 0.05 | 2,682,443,580 | 1,266,887 | 0.950 | 2015-06-26 |
| 137 | 2015-06-25 | 1,233,565 | 200,000 | 0.05 | 2,682,443,580 | 1,196,558 | 0.970 | 2015-06-23 |
| 138 | 2015-06-11 | 1,033,565 | -40,000 | 0.04 | 2,681,443,580 | 930,209 | 0.900 | 2015-06-09 |
| 139 | 2015-06-09 | 1,073,565 | 20,000 | 0.04 | 2,681,443,580 | 1,030,622 | 0.960 | 2015-06-05 |
| 140 | 2015-06-05 | 1,053,565 | -100,000 | 0.04 | 2,681,443,580 | 1,074,636 | 1.020 | 2015-06-03 |
| 141 | 2015-06-02 | 1,153,565 | -300,000 | 0.04 | 2,681,443,580 | 1,222,779 | 1.060 | 2015-05-29 |
| 142 | 2015-06-01 | 1,453,565 | 380,000 | 0.05 | 2,681,163,580 | 1,642,528 | 1.130 | 2015-05-28 |
| 143 | 2015-05-29 | 1,073,565 | -680,000 | 0.04 | 2,681,163,580 | 1,073,565 | 1.000 | 2015-05-27 |
| 144 | 2015-05-28 | 1,753,565 | 40,000 | 0.07 | 2,673,113,580 | 1,613,280 | 0.920 | 2015-05-26 |
| 145 | 2015-05-27 | 1,713,565 | -50,000 | 0.06 | 2,673,113,580 | 1,593,615 | 0.930 | 2015-05-22 |
| 146 | 2015-05-26 | 1,763,565 | 100,000 | 0.07 | 2,673,113,580 | 1,657,751 | 0.940 | 2015-05-21 |
| 147 | 2015-05-22 | 1,663,565 | -90,000 | 0.06 | 2,673,113,580 | 1,730,108 | 1.040 | 2015-05-20 |
| 148 | 2015-05-20 | 1,753,565 | 60,000 | 0.07 | 2,672,113,580 | 1,209,960 | 0.690 | 2015-05-18 |
| 149 | 2015-05-08 | 1,693,565 | 20,000 | 0.06 | 2,672,113,580 | 1,066,946 | 0.630 | 2015-05-06 |
| 150 | 2015-05-07 | 1,673,565 | 30,000 | 0.06 | 2,672,113,580 | 1,054,346 | 0.630 | 2015-05-05 |
| 151 | 2015-05-06 | 1,643,565 | 670,000 | 0.06 | 2,672,113,580 | 1,035,446 | 0.630 | 2015-05-04 |
| 152 | 2015-03-24 | 973,565 | 360,000 | 0.04 | 2,670,613,580 | 642,553 | 0.660 | 2015-03-20 |
| 153 | 2015-03-23 | 613,565 | -100,000 | 0.02 | 2,670,613,580 | 404,953 | 0.660 | 2015-03-19 |
| 154 | 2015-03-20 | 713,565 | 100,000 | 0.03 | 2,670,613,580 | 470,953 | 0.660 | 2015-03-18 |
| 155 | 2015-03-17 | 613,565 | -100,000 | 0.02 | 2,670,613,580 | 398,817 | 0.650 | 2015-03-13 |
| 156 | 2015-03-16 | 713,565 | 100,000 | 0.03 | 2,670,613,580 | 463,817 | 0.650 | 2015-03-12 |
| 157 | 2015-01-13 | 613,565 | -150,000 | 0.02 | 2,669,763,580 | 380,410 | 0.620 | 2015-01-09 |
| 158 | 2014-11-26 | 763,565 | -10,000 | 0.03 | 2,658,313,580 | 503,953 | 0.660 | 2014-11-24 |
| 159 | 2014-11-25 | 773,565 | 10,000 | 0.03 | 2,658,313,580 | 495,082 | 0.640 | 2014-11-21 |
| 160 | 2014-11-14 | 763,565 | -160,000 | 0.03 | 2,648,633,580 | 503,953 | 0.660 | 2014-11-12 |
| 161 | 2014-11-13 | 923,565 | 160,000 | 0.03 | 2,648,633,580 | 609,553 | 0.660 | 2014-11-11 |
| 162 | 2014-11-12 | 763,565 | -120,000 | 0.03 | 2,648,633,580 | 503,953 | 0.660 | 2014-11-10 |
| 163 | 2014-11-11 | 883,565 | 120,000 | 0.03 | 2,648,633,580 | 583,153 | 0.660 | 2014-11-07 |
| 164 | 2014-10-08 | 763,565 | -200,000 | 0.03 | 2,647,643,580 | 496,317 | 0.650 | 2014-10-06 |
| 165 | 2014-10-07 | 963,565 | 200,000 | 0.04 | 2,647,643,580 | 597,410 | 0.620 | 2014-10-03 |
| 166 | 2014-09-25 | 763,565 | -321 | 0.03 | 2,647,643,580 | 526,860 | 0.690 | 2014-09-23 |
| 167 | 2014-09-12 | 763,886 | -260,000 | 0.03 | 2,381,163,580 | 549,998 | 0.720 | 2014-09-10 |
| 168 | 2014-09-11 | 1,023,886 | 260,000 | 0.04 | 2,381,043,580 | 737,198 | 0.720 | 2014-09-08 |
| 169 | 2014-09-04 | 763,886 | -30,000 | 0.03 | 2,381,043,580 | 527,081 | 0.690 | 2014-09-02 |
| 170 | 2014-08-26 | 793,886 | -140,000 | 0.03 | 2,379,043,580 | 500,148 | 0.630 | 2014-08-22 |
| 171 | 2014-08-25 | 933,886 | 140,000 | 0.04 | 2,379,043,580 | 597,687 | 0.640 | 2014-08-21 |
| 172 | 2014-08-19 | 793,886 | -150,000 | 0.03 | 2,379,043,580 | 508,087 | 0.640 | 2014-08-15 |
| 173 | 2014-08-18 | 943,886 | 150,000 | 0.04 | 2,379,043,580 | 613,526 | 0.650 | 2014-08-14 |
| 174 | 2014-08-13 | 793,886 | 30,000 | 0.03 | 2,379,043,580 | 508,087 | 0.640 | 2014-08-11 |
| 175 | 2014-07-17 | 763,886 | -140,000 | 0.03 | 2,376,763,580 | 427,776 | 0.560 | 2014-07-15 |
| 176 | 2014-07-16 | 903,886 | 140,000 | 0.04 | 2,374,763,580 | 515,215 | 0.570 | 2014-07-14 |
| 177 | 2014-07-03 | 763,886 | -50,000 | 0.03 | 2,366,283,580 | 420,137 | 0.550 | 2014-06-30 |
| 178 | 2014-07-02 | 813,886 | 50,000 | 0.03 | 2,366,283,580 | 455,776 | 0.560 | 2014-06-27 |
| 179 | 2014-06-23 | 763,886 | -100,000 | 0.03 | 2,366,283,580 | 427,776 | 0.560 | 2014-06-19 |
| 180 | 2014-06-20 | 863,886 | 100,000 | 0.04 | 2,366,283,580 | 501,054 | 0.580 | 2014-06-18 |
| 181 | 2014-05-13 | 763,886 | -190,000 | 0.03 | 2,366,283,580 | 412,498 | 0.540 | 2014-05-09 |
| 182 | 2014-05-12 | 953,886 | 190,000 | 0.04 | 2,366,283,580 | 524,637 | 0.550 | 2014-05-08 |
| 183 | 2014-04-23 | 763,886 | -350,000 | 0.04 | 2,105,203,580 | 427,776 | 0.560 | 2014-04-17 |
| 184 | 2014-04-22 | 1,113,886 | 350,000 | 0.05 | 2,105,203,580 | 657,193 | 0.590 | 2014-04-16 |
| 185 | 2014-04-09 | 763,886 | -180,000 | 0.04 | 2,105,203,580 | 412,498 | 0.540 | 2014-04-07 |
| 186 | 2014-04-08 | 943,886 | 180,000 | 0.04 | 2,105,203,580 | 509,698 | 0.540 | 2014-04-04 |
| 187 | 2014-04-04 | 763,886 | -180,000 | 0.04 | 2,105,203,580 | 404,860 | 0.530 | 2014-04-02 |
| 188 | 2014-04-03 | 943,886 | 180,000 | 0.04 | 2,105,203,580 | 500,260 | 0.530 | 2014-04-01 |
| 189 | 2014-03-11 | 763,886 | -200,000 | 0.04 | 2,104,703,580 | 420,137 | 0.550 | 2014-03-07 |
| 190 | 2014-03-10 | 963,886 | 200,000 | 0.05 | 2,104,703,580 | 539,776 | 0.560 | 2014-03-06 |
| 191 | 2014-02-25 | 763,886 | -300,000 | 0.04 | 2,103,683,580 | 397,221 | 0.520 | 2014-02-21 |
| 192 | 2014-02-24 | 1,063,886 | 300,000 | 0.05 | 2,103,683,580 | 531,943 | 0.500 | 2014-02-20 |
| 193 | 2013-10-21 | 763,886 | -270,000 | 0.04 | 2,100,733,580 | 435,415 | 0.570 | 2013-10-17 |
| 194 | 2013-09-11 | 1,033,886 | -200,000 | 0.08 | 1,308,033,580 | 413,554 | 0.400 | 2013-09-09 |
| 195 | 2013-08-15 | 1,233,886 | 100,000 | 0.09 | 1,308,033,580 | 573,757 | 0.465 | 2013-08-12 |
| 196 | 2013-08-13 | 1,133,886 | -50,000 | 0.09 | 1,308,033,580 | 515,918 | 0.455 | 2013-08-09 |
| 197 | 2013-07-25 | 1,183,886 | -90,000 | 0.09 | 1,308,033,580 | 449,877 | 0.380 | 2013-07-23 |
| 198 | 2013-07-22 | 1,273,886 | -200,000 | 0.10 | 1,308,033,580 | 522,293 | 0.410 | 2013-07-18 |
| 199 | 2013-07-18 | 1,473,886 | 40,000 | 0.11 | 1,308,033,580 | 560,077 | 0.380 | 2013-07-16 |
| 200 | 2013-07-16 | 1,433,886 | 50,000 | 0.11 | 1,308,033,580 | 537,707 | 0.375 | 2013-07-12 |
| 201 | 2013-07-11 | 1,383,886 | 300,000 | 0.11 | 1,308,033,580 | 546,635 | 0.395 | 2013-07-09 |
| 202 | 2011-11-11 | 1,083,886 | 26,621 | 0.08 | 1,308,033,580 | 433,554 | 0.400 | 2011-11-09 |
| 203 | 2011-11-04 | 1,057,265 | 2,200 | 0.08 | 1,308,033,580 | 422,906 | 0.400 | 2011-11-02 |
| 204 | 2011-08-18 | 1,055,065 | 50,000 | 0.08 | 1,308,033,580 | 437,852 | 0.415 | 2011-08-16 |
| 205 | 2011-08-10 | 1,005,065 | -1,005,066 | 0.08 | 1,308,033,580 | 442,229 | 0.440 | 2011-08-08 |
| 206 | 2011-07-27 | 2,010,131 | 1,005,065 | 0.15 | 1,308,033,580 | 944,762 | 0.470 | 2011-07-25 |
| 207 | 2011-07-14 | 1,005,066 | 10,000 | 0.08 | 1,308,033,580 | 488,462 | 0.486 | 2011-07-12 |
| 208 | 2011-07-12 | 995,066 | -100,000 | 0.08 | 1,308,033,580 | 487,582 | 0.490 | 2011-07-08 |
| 209 | 2011-07-08 | 1,095,066 | 100,000 | 0.08 | 1,308,033,580 | 514,681 | 0.470 | 2011-07-06 |
| 210 | 2011-07-06 | 995,066 | 100,000 | 0.08 | 1,308,033,580 | 485,592 | 0.488 | 2011-07-04 |
| 211 | 2011-07-04 | 895,066 | 100,000 | 0.07 | 1,308,033,580 | 429,632 | 0.480 | 2011-06-29 |
| 212 | 2011-06-30 | 795,066 | 60,000 | 0.06 | 1,308,033,580 | 381,632 | 0.480 | 2011-06-28 |
| 213 | 2011-06-28 | 735,066 | -60,000 | 0.06 | 1,308,033,580 | 363,123 | 0.494 | 2011-06-24 |
| 214 | 2011-06-27 | 795,066 | 60,000 | 0.06 | 1,308,033,580 | 368,911 | 0.464 | 2011-06-23 |
| 215 | 2011-06-07 | 735,066 | 255,680 | 0.06 | 1,308,033,580 | 455,741 | 0.620 | 2011-06-02 |
| 216 | 2011-06-03 | 479,386 | -75,000 | 0.05 | 872,022,387 | 292,425 | 0.610 | 2011-06-01 |
| 217 | 2011-04-28 | 554,386 | -24,200 | 0.06 | 872,022,387 | 410,246 | 0.740 | 2011-04-26 |
| 218 | 2010-12-02 | 578,586 | -391,000 | 0.07 | 872,022,387 | 509,156 | 0.880 | 2010-11-30 |
| 219 | 2010-10-22 | 969,586 | -25,000 | 0.11 | 872,022,387 | 775,669 | 0.800 | 2010-10-20 |
| 220 | 2010-08-31 | 994,586 | 100,000 | 0.11 | 872,022,387 | 755,885 | 0.760 | 2010-08-27 |
| 221 | 2010-08-26 | 894,586 | -250,000 | 0.10 | 872,022,387 | 796,182 | 0.890 | 2010-08-24 |
| 222 | 2010-08-04 | 1,144,586 | 72,000 | 0.13 | 872,022,387 | 904,223 | 0.790 | 2010-08-02 |
| 223 | 2010-07-09 | 1,072,586 | 101,000 | 0.12 | 872,022,387 | 804,440 | 0.750 | 2010-07-07 |
| 224 | 2010-07-02 | 971,586 | 18,000 | 0.11 | 872,022,387 | 738,405 | 0.760 | 2010-06-29 |
| 225 | 2010-06-29 | 953,586 | 150,000 | 0.11 | 872,022,387 | 724,725 | 0.760 | 2010-06-25 |
| 226 | 2010-06-28 | 803,586 | 100,000 | 0.09 | 872,022,387 | 618,761 | 0.770 | 2010-06-24 |
| 227 | 2010-06-25 | 703,586 | 100,000 | 0.08 | 872,022,387 | 534,725 | 0.760 | 2010-06-23 |
| 228 | 2010-03-23 | 603,586 | -50,000 | 0.07 | 872,022,387 | 591,514 | 0.980 | 2010-03-19 |
| 229 | 2010-03-09 | 653,586 | -30,000 | 0.07 | 872,022,387 | 588,227 | 0.900 | 2010-03-05 |
| 230 | 2010-03-08 | 683,586 | 30,000 | 0.08 | 872,022,387 | 608,392 | 0.890 | 2010-03-04 |
| 231 | 2010-03-05 | 653,586 | -134,000 | 0.07 | 872,022,387 | 594,763 | 0.910 | 2010-03-03 |
| 232 | 2010-02-04 | 787,586 | 150,000 | 0.09 | 872,022,387 | 661,572 | 0.840 | 2010-02-02 |
| 233 | 2010-01-27 | 637,586 | 34,000 | 0.07 | 872,022,387 | 573,827 | 0.900 | 2010-01-25 |
| 234 | 2010-01-14 | 603,586 | -150,000 | 0.07 | 872,022,387 | 597,550 | 0.990 | 2010-01-12 |
| 235 | 2009-12-07 | 753,586 | 300,000 | 0.09 | 872,022,387 | 700,835 | 0.930 | 2009-12-03 |
| 236 | 2009-11-16 | 453,586 | 2,000 | 0.05 | 872,022,387 | 430,907 | 0.950 | 2009-11-12 |
| 237 | 2009-11-13 | 451,586 | 9,000 | 0.05 | 872,022,387 | 424,491 | 0.940 | 2009-11-11 |
| 238 | 2009-07-31 | 442,586 | -10,000 | 0.05 | 872,022,387 | 300,958 | 0.680 | 2009-07-29 |
| 239 | 2009-07-23 | 452,586 | -50,000 | 0.05 | 872,022,387 | 330,388 | 0.730 | 2009-07-21 |
| 240 | 2009-07-22 | 502,586 | 50,000 | 0.06 | 872,022,387 | 346,784 | 0.690 | 2009-07-20 |
| 241 | 2009-07-20 | 452,586 | -45,000 | 0.05 | 872,022,387 | 334,914 | 0.740 | 2009-07-16 |
| 242 | 2009-07-17 | 497,586 | -83,000 | 0.06 | 872,022,387 | 393,093 | 0.790 | 2009-07-15 |
| 243 | 2009-07-16 | 580,586 | 93,000 | 0.07 | 872,022,387 | 534,139 | 0.920 | 2009-07-14 |
| 244 | 2009-05-21 | 487,586 | -114,000 | 0.06 | 872,022,387 | 210,637 | 0.432 | 2009-05-19 |
| 245 | 2009-05-20 | 601,586 | -100,000 | 0.07 | 872,022,387 | 246,650 | 0.410 | 2009-05-18 |
| 246 | 2009-05-19 | 701,586 | -90,000 | 0.08 | 872,022,387 | 287,650 | 0.410 | 2009-05-15 |
| 247 | 2009-05-15 | 791,586 | -100,000 | 0.09 | 872,022,387 | 340,382 | 0.430 | 2009-05-13 |
| 248 | 2009-05-12 | 891,586 | -508,000 | 0.10 | 872,022,387 | 353,068 | 0.396 | 2009-05-08 |
| 249 | 2009-05-11 | 1,399,586 | -392,000 | 0.16 | 872,022,387 | 540,240 | 0.386 | 2009-05-07 |
| 250 | 2009-05-08 | 1,791,586 | -100,000 | 0.21 | 872,022,387 | 684,386 | 0.382 | 2009-05-06 |
| 251 | 2009-05-07 | 1,891,586 | -500,000 | 0.22 | 872,022,387 | 707,453 | 0.374 | 2009-05-05 |
| 252 | 2009-05-06 | 2,391,586 | -296,000 | 0.27 | 872,022,387 | 899,236 | 0.376 | 2009-05-04 |
| 253 | 2009-05-05 | 2,687,586 | -154,000 | 0.31 | 872,022,387 | 962,156 | 0.358 | 2009-04-30 |
| 254 | 2009-05-04 | 2,841,586 | -50,000 | 0.33 | 872,022,387 | 1,022,971 | 0.360 | 2009-04-29 |
| 255 | 2009-04-30 | 2,891,586 | -100,000 | 0.33 | 872,022,387 | 1,012,055 | 0.350 | 2009-04-28 |
| 256 | 2009-04-22 | 2,991,586 | -50,000 | 0.34 | 872,022,387 | 1,100,904 | 0.368 | 2009-04-20 |
| 257 | 2009-04-21 | 3,041,586 | -350,000 | 0.35 | 872,022,387 | 1,113,220 | 0.366 | 2009-04-17 |
| 258 | 2009-04-20 | 3,391,586 | -500,000 | 0.39 | 872,022,387 | 1,275,236 | 0.376 | 2009-04-16 |
| 259 | 2009-04-17 | 3,891,586 | -500,000 | 0.45 | 872,022,387 | 1,439,887 | 0.370 | 2009-04-15 |
| 260 | 2009-04-16 | 4,391,586 | -1,000,000 | 0.50 | 872,022,387 | 1,598,537 | 0.364 | 2009-04-14 |
| 261 | 2009-04-15 | 5,391,586 | -213,000 | 0.62 | 872,022,387 | 1,940,971 | 0.360 | 2009-04-09 |
| 262 | 2009-04-14 | 5,604,586 | -287,000 | 0.64 | 872,022,387 | 1,961,605 | 0.350 | 2009-04-08 |
| 263 | 2009-04-09 | 5,891,586 | -500,000 | 0.68 | 872,022,387 | 2,073,838 | 0.352 | 2009-04-07 |
| 264 | 2008-12-29 | 6,391,586 | -246,000 | 0.73 | 872,022,387 | 2,556,634 | 0.400 | 2008-12-22 |
| 265 | 2008-12-18 | 6,637,586 | -1,000 | 0.76 | 872,022,387 | 2,721,410 | 0.410 | 2008-12-16 |
| 266 | 2008-12-15 | 6,638,586 | -3,000 | 0.76 | 872,022,387 | 2,814,760 | 0.424 | 2008-12-11 |
| 267 | 2008-09-10 | 6,641,586 | -35,000 | 0.76 | 872,022,387 | 4,449,863 | 0.670 | 2008-09-08 |
| 268 | 2008-09-09 | 6,676,586 | -1,000 | 0.77 | 872,022,387 | 4,740,376 | 0.710 | 2008-09-05 |
| 269 | 2008-09-02 | 6,677,586 | -675,000 | 0.77 | 872,022,387 | 4,674,310 | 0.700 | 2008-08-29 |
| 270 | 2008-09-01 | 7,352,586 | -75,000 | 0.84 | 872,022,387 | 5,146,810 | 0.700 | 2008-08-28 |
| 271 | 2008-08-29 | 7,427,586 | -104,000 | 0.85 | 872,022,387 | 5,273,586 | 0.710 | 2008-08-27 |
| 272 | 2008-08-28 | 7,531,586 | -96,000 | 0.86 | 872,022,387 | 5,272,110 | 0.700 | 2008-08-26 |
| 273 | 2008-08-27 | 7,627,586 | -300,000 | 0.87 | 872,022,387 | 5,339,310 | 0.700 | 2008-08-25 |
| 274 | 2008-08-26 | 7,927,586 | -501,000 | 0.91 | 872,022,387 | 5,628,586 | 0.710 | 2008-08-21 |
| 275 | 2008-08-25 | 8,428,586 | -197,000 | 0.97 | 872,022,387 | 6,742,869 | 0.800 | 2008-08-20 |
| 276 | 2008-08-20 | 8,625,586 | -302,000 | 0.99 | 872,022,387 | 7,331,748 | 0.850 | 2008-08-18 |
| 277 | 2008-07-09 | 8,927,586 | -109,000 | 1.02 | 872,022,387 | 7,945,552 | 0.890 | 2008-07-07 |
| 278 | 2008-07-08 | 9,036,586 | -10,000 | 1.04 | 872,022,387 | 7,952,196 | 0.880 | 2008-07-04 |
| 279 | 2008-07-07 | 9,046,586 | -131,000 | 1.04 | 872,022,387 | 8,051,462 | 0.890 | 2008-07-03 |
| 280 | 2008-04-18 | 9,177,586 | -50,000 | 1.05 | 872,022,387 | 8,994,034 | 0.980 | 2008-04-16 |
| 281 | 2008-04-16 | 9,227,586 | 50,000 | 1.06 | 872,022,387 | 8,766,207 | 0.950 | 2008-04-14 |
| 282 | 2008-04-10 | 9,177,586 | 100,000 | 1.05 | 872,022,387 | 11,930,862 | 1.300 | 2008-04-08 |
| 283 | 2008-03-28 | 9,077,586 | -15,000 | 1.04 | 872,022,387 | 11,074,655 | 1.220 | 2008-03-26 |
| 284 | 2008-03-03 | 9,092,586 | -20,000 | 1.04 | 872,022,387 | 12,184,065 | 1.340 | 2008-02-28 |
| 285 | 2008-02-19 | 9,112,586 | 15,000 | 1.04 | 872,022,387 | 12,210,865 | 1.340 | 2008-02-15 |
| 286 | 2008-01-24 | 9,097,586 | 45,000 | 1.04 | 872,022,387 | 12,372,717 | 1.360 | 2008-01-22 |
| 287 | 2008-01-03 | 9,052,586 | -300,000 | 1.04 | 872,022,387 | 15,208,344 | 1.680 | 2007-12-28 |
| 288 | 2008-01-02 | 9,352,586 | -50,000 | 1.07 | 872,022,387 | 15,525,293 | 1.660 | 2007-12-27 |
| 289 | 2007-12-28 | 9,402,586 | -100,000 | 1.08 | 872,022,387 | 15,420,241 | 1.640 | 2007-12-21 |
| 290 | 2007-12-27 | 9,502,586 | -160,000 | 1.09 | 872,022,387 | 15,774,293 | 1.660 | 2007-12-20 |
| 291 | 2007-12-21 | 9,662,586 | -37,000 | 1.11 | 872,022,387 | 15,846,641 | 1.640 | 2007-12-19 |
| 292 | 2007-12-20 | 9,699,586 | -213,000 | 1.11 | 872,022,387 | 15,713,329 | 1.620 | 2007-12-18 |
| 293 | 2007-12-18 | 9,912,586 | -275,000 | 1.14 | 872,022,387 | 17,049,648 | 1.720 | 2007-12-14 |
| 294 | 2007-12-17 | 10,187,586 | -177,000 | 1.17 | 872,022,387 | 16,911,393 | 1.660 | 2007-12-13 |
| 295 | 2007-12-14 | 10,364,586 | -18,000 | 1.19 | 872,022,387 | 17,205,213 | 1.660 | 2007-12-12 |
| 296 | 2007-12-13 | 10,382,586 | -30,000 | 1.19 | 872,022,387 | 17,442,744 | 1.680 | 2007-12-11 |
| 297 | 2007-11-01 | 10,412,586 | -10,000 | 1.19 | 872,022,387 | 17,493,144 | 1.680 | 2007-10-30 |
| 298 | 2007-10-31 | 10,422,586 | 10,000 | 1.20 | 872,022,387 | 17,093,041 | 1.640 | 2007-10-29 |
| 299 | 2007-10-18 | 10,412,586 | -50,000 | 1.19 | 872,022,387 | 18,117,900 | 1.740 | 2007-10-16 |
| 300 | 2007-10-17 | 10,462,586 | -15,000 | 1.20 | 872,022,387 | 17,995,648 | 1.720 | 2007-10-15 |
| 301 | 2007-10-10 | 10,477,586 | -37,500 | 1.20 | 872,022,387 | 18,231,000 | 1.740 | 2007-10-08 |
| 302 | 2007-10-08 | 10,515,086 | -50,000 | 1.21 | 872,022,387 | 18,506,551 | 1.760 | 2007-10-04 |
| 303 | 2007-10-03 | 10,565,086 | -10,000 | 1.21 | 872,022,387 | 18,594,551 | 1.760 | 2007-09-28 |
| 304 | 2007-09-28 | 10,575,086 | 1,500,000 | 1.21 | 872,022,387 | 19,035,155 | 1.800 | 2007-09-25 |
| 305 | 2007-09-18 | 9,075,086 | 50,000 | 1.04 | 872,022,387 | 15,790,650 | 1.740 | 2007-09-14 |
| 306 | 2007-09-17 | 9,025,086 | 393,000 | 1.03 | 872,022,387 | 17,147,663 | 1.900 | 2007-09-13 |
| 307 | 2007-09-14 | 8,632,086 | 1,142,000 | 0.99 | 872,022,387 | 16,746,247 | 1.940 | 2007-09-12 |
| 308 | 2007-09-13 | 7,490,086 | 626,000 | 0.86 | 872,022,387 | 13,332,353 | 1.780 | 2007-09-11 |
| 309 | 2007-09-12 | 6,864,086 | 1,024,000 | 0.79 | 872,022,387 | 12,355,355 | 1.800 | 2007-09-10 |
| 310 | 2007-09-11 | 5,840,086 | 1,330,000 | 0.67 | 872,022,387 | 10,395,353 | 1.780 | 2007-09-07 |
| 311 | 2007-09-10 | 4,510,086 | 1,535,000 | 0.52 | 872,022,387 | 7,937,751 | 1.760 | 2007-09-06 |
| 312 | 2007-09-07 | 2,975,086 | 1,500,000 | 0.34 | 872,022,387 | 5,117,148 | 1.720 | 2007-09-05 |
| 313 | 2007-09-06 | 1,475,086 | 1,000,000 | 0.17 | 872,022,387 | 2,566,650 | 1.740 | 2007-09-04 |
| 314 | 2007-08-29 | 475,086 | 11,000 | 0.05 | 872,022,387 | 855,155 | 1.800 | 2007-08-27 |
| 315 | 2007-08-28 | 464,086 | 4,000 | 0.05 | 872,022,387 | 835,355 | 1.800 | 2007-08-24 |
| 316 | 2007-08-21 | 460,086 | -85,000 | 0.05 | 872,022,387 | 772,944 | 1.680 | 2007-08-17 |
| 317 | 2007-08-03 | 545,086 | -15,000 | 0.06 | 872,022,387 | 1,231,894 | 2.260 | 2007-08-01 |
| 318 | 2007-07-24 | 560,086 | -10,000 | 0.06 | 871,672,387 | 1,288,198 | 2.300 | 2007-07-20 |
| 319 | 2007-07-23 | 570,086 | -10,000 | 0.07 | 871,672,387 | 1,288,394 | 2.260 | 2007-07-19 |
| 320 | 2007-07-19 | 580,086 | 15,000 | 0.07 | 871,672,387 | 1,310,994 | 2.260 | 2007-07-17 |
| 321 | 2007-07-18 | 565,086 | -4,000 | 0.06 | 871,672,387 | 1,299,698 | 2.300 | 2007-07-16 |
| 322 | 2007-07-17 | 569,086 | -10,000 | 0.07 | 871,672,387 | 1,365,806 | 2.400 | 2007-07-13 |
| 323 | 2007-07-11 | 579,086 | 14,000 | 0.07 | 871,672,387 | 1,285,571 | 2.220 | 2007-07-09 |
| 324 | 2007-07-09 | 565,086 | -241,000 | 0.06 | 871,672,387 | 1,265,793 | 2.240 | 2007-07-05 |
| 325 | 2007-07-06 | 806,086 | -25,000 | 0.09 | 871,672,387 | 1,837,876 | 2.280 | 2007-07-04 |
| 326 | 2007-06-29 | 831,086 | -10,000 | 0.10 | 832,552,387 | 1,845,011 | 2.220 | 2007-06-27 |
Copyright & disclaimer, Privacy policy