SYMPHONY HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Realord Asia Pacific Securities Limited 偉祿亞太證券有限公司
CCASSID: B01918
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 1.550 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 1.510 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 1.530 | 2025-11-04 | |||||
| 4 | 2023-02-23 | 60,000 | -120,000 | 0.00 | 2,974,225,233 | 51,600 | 0.860 | 2023-02-21 |
| 5 | 2022-09-14 | 180,000 | 120,000 | 0.01 | 2,974,225,233 | 178,200 | 0.990 | 2022-09-09 |
| 6 | 2022-06-30 | 60,000 | -200,000 | 0.00 | 2,974,225,233 | 63,000 | 1.050 | 2022-06-28 |
| 7 | 2022-06-24 | 260,000 | 170,000 | 0.01 | 2,974,225,233 | 273,000 | 1.050 | 2022-06-22 |
| 8 | 2022-06-21 | 90,000 | 30,000 | 0.00 | 2,974,225,233 | 91,800 | 1.020 | 2022-06-17 |
| 9 | 2022-04-13 | 60,000 | -680,000 | 0.00 | 2,974,225,233 | 62,400 | 1.040 | 2022-04-11 |
| 10 | 2022-04-12 | 740,000 | 520,000 | 0.02 | 2,974,225,233 | 784,400 | 1.060 | 2022-04-08 |
| 11 | 2022-03-08 | 220,000 | 160,000 | 0.01 | 2,974,225,233 | 246,400 | 1.120 | 2022-03-04 |
| 12 | 2022-02-24 | 60,000 | -390,000 | 0.00 | 2,974,225,233 | 64,200 | 1.070 | 2022-02-22 |
| 13 | 2022-02-23 | 450,000 | 390,000 | 0.02 | 2,974,225,233 | 499,500 | 1.110 | 2022-02-21 |
| 14 | 2022-02-07 | 60,000 | -500,000 | 0.00 | 2,974,225,233 | 64,200 | 1.070 | 2022-01-28 |
| 15 | 2022-02-04 | 560,000 | 500,000 | 0.02 | 2,974,225,233 | 599,200 | 1.070 | 2022-01-27 |
| 16 | 2019-10-30 | 60,000 | -40,800,000 | 0.00 | 2,974,225,233 | 58,800 | 0.980 | 2019-10-28 |
| 17 | 2019-10-16 | 40,860,000 | -17,000,000 | 1.37 | 2,974,225,233 | 35,548,200 | 0.870 | 2019-10-14 |
| 18 | 2019-10-14 | 57,860,000 | -11,510,000 | 1.95 | 2,974,225,233 | 50,338,200 | 0.870 | 2019-10-10 |
| 19 | 2019-10-03 | 69,370,000 | -39,700,000 | 2.33 | 2,974,225,233 | 61,045,600 | 0.880 | 2019-09-30 |
| 20 | 2019-09-30 | 109,070,000 | -990,000 | 3.67 | 2,974,225,233 | 94,890,900 | 0.870 | 2019-09-26 |
| 21 | 2019-09-27 | 110,060,000 | -1,000,000 | 3.70 | 2,974,225,233 | 97,953,400 | 0.890 | 2019-09-25 |
| 22 | 2019-07-18 | 111,060,000 | -150,000 | 3.73 | 2,974,164,501 | 101,064,600 | 0.910 | 2019-07-16 |
| 23 | 2019-07-17 | 111,210,000 | 150,000 | 3.74 | 2,974,164,501 | 101,201,100 | 0.910 | 2019-07-15 |
| 24 | 2019-06-21 | 111,060,000 | -440,000 | 3.73 | 2,974,073,561 | 103,285,800 | 0.930 | 2019-06-19 |
| 25 | 2019-06-20 | 111,500,000 | 190,000 | 3.75 | 2,974,073,561 | 102,580,000 | 0.920 | 2019-06-18 |
| 26 | 2019-06-19 | 111,310,000 | -80,000 | 3.74 | 2,974,073,561 | 102,405,200 | 0.920 | 2019-06-17 |
| 27 | 2019-06-18 | 111,390,000 | 330,000 | 3.75 | 2,974,073,561 | 102,478,800 | 0.920 | 2019-06-14 |
| 28 | 2019-05-31 | 111,060,000 | -10,000 | 3.73 | 2,974,073,561 | 111,060,000 | 1.000 | 2019-05-29 |
| 29 | 2019-05-30 | 111,070,000 | 10,000 | 3.73 | 2,974,073,561 | 109,959,300 | 0.990 | 2019-05-28 |
| 30 | 2019-05-28 | 111,060,000 | -210,000 | 3.73 | 2,974,073,561 | 111,060,000 | 1.000 | 2019-05-24 |
| 31 | 2019-05-27 | 111,270,000 | 210,000 | 3.74 | 2,974,073,561 | 111,270,000 | 1.000 | 2019-05-23 |
| 32 | 2019-05-20 | 111,060,000 | -10,000 | 3.73 | 2,974,073,561 | 109,949,400 | 0.990 | 2019-05-16 |
| 33 | 2019-05-17 | 111,070,000 | 10,000 | 3.73 | 2,974,073,561 | 109,959,300 | 0.990 | 2019-05-15 |
| 34 | 2019-05-16 | 111,060,000 | -190,000 | 3.73 | 2,974,073,561 | 109,949,400 | 0.990 | 2019-05-14 |
| 35 | 2019-05-15 | 111,250,000 | 190,000 | 3.74 | 2,974,073,561 | 110,137,500 | 0.990 | 2019-05-10 |
| 36 | 2019-04-01 | 111,060,000 | -20,000 | 3.73 | 2,974,073,561 | 111,060,000 | 1.000 | 2019-03-28 |
| 37 | 2019-03-29 | 111,080,000 | 20,000 | 3.73 | 2,974,033,561 | 111,080,000 | 1.000 | 2019-03-27 |
| 38 | 2019-03-28 | 111,060,000 | -30,000 | 3.73 | 2,974,033,561 | 111,060,000 | 1.000 | 2019-03-26 |
| 39 | 2019-03-27 | 111,090,000 | 30,000 | 3.74 | 2,974,033,561 | 112,200,900 | 1.010 | 2019-03-25 |
| 40 | 2019-03-25 | 111,060,000 | -10,000 | 3.73 | 2,974,033,561 | 113,281,200 | 1.020 | 2019-03-21 |
| 41 | 2019-03-22 | 111,070,000 | 10,000 | 3.73 | 2,974,033,561 | 112,180,700 | 1.010 | 2019-03-20 |
| 42 | 2019-03-21 | 111,060,000 | -20,000 | 3.73 | 2,974,033,561 | 114,391,800 | 1.030 | 2019-03-19 |
| 43 | 2019-03-20 | 111,080,000 | 20,000 | 3.73 | 2,974,033,561 | 114,412,400 | 1.030 | 2019-03-18 |
| 44 | 2019-03-19 | 111,060,000 | -20,000 | 3.73 | 2,974,033,561 | 113,281,200 | 1.020 | 2019-03-15 |
| 45 | 2019-03-18 | 111,080,000 | 20,000 | 3.73 | 2,974,033,561 | 113,301,600 | 1.020 | 2019-03-14 |
| 46 | 2019-03-13 | 111,060,000 | -50,000 | 3.73 | 2,974,033,561 | 113,281,200 | 1.020 | 2019-03-11 |
| 47 | 2019-03-12 | 111,110,000 | 50,000 | 3.74 | 2,974,033,561 | 112,221,100 | 1.010 | 2019-03-08 |
| 48 | 2019-02-12 | 111,060,000 | -10,000 | 3.73 | 2,974,033,561 | 114,391,800 | 1.030 | 2019-02-08 |
| 49 | 2019-02-11 | 111,070,000 | 10,000 | 3.73 | 2,974,033,561 | 114,402,100 | 1.030 | 2019-02-01 |
| 50 | 2019-02-08 | 111,060,000 | -150,000 | 3.73 | 2,974,033,561 | 113,281,200 | 1.020 | 2019-01-31 |
| 51 | 2019-02-01 | 111,210,000 | 150,000 | 3.74 | 2,974,033,561 | 113,434,200 | 1.020 | 2019-01-30 |
| 52 | 2019-01-23 | 111,060,000 | -20,000 | 3.73 | 2,974,033,561 | 114,391,800 | 1.030 | 2019-01-21 |
| 53 | 2019-01-22 | 111,080,000 | 20,000 | 3.73 | 2,974,033,561 | 113,301,600 | 1.020 | 2019-01-18 |
| 54 | 2019-01-16 | 111,060,000 | -30,000 | 3.73 | 2,974,033,561 | 115,502,400 | 1.040 | 2019-01-14 |
| 55 | 2019-01-15 | 111,090,000 | 30,000 | 3.74 | 2,974,033,561 | 116,644,500 | 1.050 | 2019-01-11 |
| 56 | 2019-01-14 | 111,060,000 | -20,000 | 3.73 | 2,974,033,561 | 115,502,400 | 1.040 | 2019-01-10 |
| 57 | 2019-01-11 | 111,080,000 | 20,000 | 3.73 | 2,974,033,561 | 116,634,000 | 1.050 | 2019-01-09 |
| 58 | 2019-01-10 | 111,060,000 | -10,000 | 3.73 | 2,974,033,561 | 115,502,400 | 1.040 | 2019-01-08 |
| 59 | 2019-01-09 | 111,070,000 | 10,000 | 3.73 | 2,974,033,561 | 115,512,800 | 1.040 | 2019-01-07 |
| 60 | 2018-12-17 | 111,060,000 | -10,000 | 3.73 | 2,974,033,561 | 111,060,000 | 1.000 | 2018-12-13 |
| 61 | 2018-12-14 | 111,070,000 | 10,000 | 3.73 | 2,974,033,561 | 111,070,000 | 1.000 | 2018-12-12 |
| 62 | 2018-12-11 | 111,060,000 | -130,000 | 3.73 | 2,974,033,561 | 111,060,000 | 1.000 | 2018-12-07 |
| 63 | 2018-12-10 | 111,190,000 | 110,000 | 3.74 | 2,974,033,561 | 111,190,000 | 1.000 | 2018-12-06 |
| 64 | 2018-12-07 | 111,080,000 | -280,000 | 3.73 | 2,974,033,561 | 109,969,200 | 0.990 | 2018-12-05 |
| 65 | 2018-12-06 | 111,360,000 | 300,000 | 3.74 | 2,974,033,561 | 109,132,800 | 0.980 | 2018-12-04 |
| 66 | 2018-11-21 | 111,060,000 | -20,000 | 3.73 | 2,974,033,561 | 112,170,600 | 1.010 | 2018-11-19 |
| 67 | 2018-11-20 | 111,080,000 | 20,000 | 3.73 | 2,974,033,561 | 112,190,800 | 1.010 | 2018-11-16 |
| 68 | 2018-09-27 | 111,060,000 | 500,000 | 3.74 | 2,970,028,561 | 118,834,200 | 1.070 | 2018-09-24 |
| 69 | 2018-09-21 | 110,560,000 | 700,000 | 3.72 | 2,970,028,561 | 118,299,200 | 1.070 | 2018-09-19 |
| 70 | 2018-09-13 | 109,860,000 | -10,000 | 3.70 | 2,970,028,561 | 112,057,200 | 1.020 | 2018-09-11 |
| 71 | 2018-09-12 | 109,870,000 | 10,000 | 3.70 | 2,970,028,561 | 112,067,400 | 1.020 | 2018-09-10 |
| 72 | 2018-08-14 | 109,860,000 | -200,000 | 3.70 | 2,966,622,561 | 119,747,400 | 1.090 | 2018-08-10 |
| 73 | 2018-08-13 | 110,060,000 | 200,000 | 3.71 | 2,966,622,561 | 119,965,400 | 1.090 | 2018-08-09 |
| 74 | 2018-08-09 | 109,860,000 | -270,000 | 3.70 | 2,966,622,561 | 121,944,600 | 1.110 | 2018-08-07 |
| 75 | 2018-08-08 | 110,130,000 | 270,000 | 3.71 | 2,966,622,561 | 120,041,700 | 1.090 | 2018-08-06 |
| 76 | 2018-08-06 | 109,860,000 | 1,000,000 | 3.70 | 2,966,622,561 | 121,944,600 | 1.110 | 2018-08-02 |
| 77 | 2018-07-31 | 108,860,000 | -40,000 | 3.67 | 2,966,622,561 | 120,834,600 | 1.110 | 2018-07-27 |
| 78 | 2018-07-30 | 108,900,000 | 40,000 | 3.68 | 2,962,402,561 | 120,879,000 | 1.110 | 2018-07-26 |
| 79 | 2018-07-26 | 108,860,000 | -50,000 | 3.67 | 2,962,402,561 | 123,011,800 | 1.130 | 2018-07-24 |
| 80 | 2018-07-25 | 108,910,000 | 50,000 | 3.68 | 2,962,402,561 | 123,068,300 | 1.130 | 2018-07-23 |
| 81 | 2018-07-19 | 108,860,000 | -10,000 | 3.67 | 2,962,402,561 | 126,277,600 | 1.160 | 2018-07-17 |
| 82 | 2018-07-18 | 108,870,000 | -90,000 | 3.68 | 2,962,402,561 | 127,377,900 | 1.170 | 2018-07-16 |
| 83 | 2018-07-17 | 108,960,000 | 100,000 | 3.68 | 2,962,402,561 | 128,572,800 | 1.180 | 2018-07-13 |
| 84 | 2018-07-06 | 108,860,000 | -80,000 | 3.67 | 2,962,402,561 | 120,834,600 | 1.110 | 2018-07-04 |
| 85 | 2018-07-05 | 108,940,000 | 80,000 | 3.68 | 2,962,402,561 | 120,923,400 | 1.110 | 2018-07-03 |
| 86 | 2018-04-19 | 108,860,000 | -80,000 | 3.68 | 2,959,729,863 | 113,214,400 | 1.040 | 2018-04-17 |
| 87 | 2018-04-18 | 108,940,000 | 80,000 | 3.68 | 2,959,729,863 | 112,208,200 | 1.030 | 2018-04-16 |
| 88 | 2018-04-11 | 108,860,000 | 2,000,000 | 3.68 | 2,959,729,863 | 119,746,000 | 1.100 | 2018-04-09 |
| 89 | 2018-04-06 | 106,860,000 | 1,000,000 | 3.61 | 2,958,426,617 | 116,477,400 | 1.090 | 2018-04-03 |
| 90 | 2018-03-29 | 105,860,000 | 1,300,000 | 3.58 | 2,955,811,617 | 116,446,000 | 1.100 | 2018-03-27 |
| 91 | 2018-03-28 | 104,560,000 | -30,000 | 3.54 | 2,955,811,617 | 113,970,400 | 1.090 | 2018-03-26 |
| 92 | 2018-03-27 | 104,590,000 | 10,000 | 3.54 | 2,955,811,617 | 111,911,300 | 1.070 | 2018-03-23 |
| 93 | 2018-03-26 | 104,580,000 | 20,000 | 3.54 | 2,955,811,617 | 115,038,000 | 1.100 | 2018-03-22 |
| 94 | 2018-03-23 | 104,560,000 | -90,000 | 3.54 | 2,955,811,617 | 116,061,600 | 1.110 | 2018-03-21 |
| 95 | 2018-03-22 | 104,650,000 | 90,000 | 3.54 | 2,955,811,617 | 118,254,500 | 1.130 | 2018-03-20 |
| 96 | 2018-03-19 | 104,560,000 | -50,000 | 3.54 | 2,955,811,617 | 118,152,800 | 1.130 | 2018-03-15 |
| 97 | 2018-03-16 | 104,610,000 | 50,000 | 3.54 | 2,955,811,617 | 117,163,200 | 1.120 | 2018-03-14 |
| 98 | 2018-03-14 | 104,560,000 | -10,000 | 3.54 | 2,955,811,617 | 118,152,800 | 1.130 | 2018-03-12 |
| 99 | 2018-03-13 | 104,570,000 | 10,000 | 3.54 | 2,955,811,617 | 117,118,400 | 1.120 | 2018-03-09 |
| 100 | 2018-03-07 | 104,560,000 | -110,000 | 3.54 | 2,955,811,617 | 117,107,200 | 1.120 | 2018-03-05 |
| 101 | 2018-03-06 | 104,670,000 | 110,000 | 3.54 | 2,955,811,617 | 118,277,100 | 1.130 | 2018-03-02 |
| 102 | 2018-02-22 | 104,560,000 | -30,000 | 3.54 | 2,955,811,617 | 106,651,200 | 1.020 | 2018-02-20 |
| 103 | 2018-02-21 | 104,590,000 | 30,000 | 3.54 | 2,955,811,617 | 103,544,100 | 0.990 | 2018-02-14 |
| 104 | 2018-02-13 | 104,560,000 | -110,000 | 3.54 | 2,955,811,617 | 96,195,200 | 0.920 | 2018-02-09 |
| 105 | 2018-02-12 | 104,670,000 | -90,000 | 3.54 | 2,955,811,617 | 98,389,800 | 0.940 | 2018-02-08 |
| 106 | 2018-02-09 | 104,760,000 | 200,000 | 3.54 | 2,955,811,617 | 100,569,600 | 0.960 | 2018-02-07 |
| 107 | 2018-02-06 | 104,560,000 | -100,000 | 3.54 | 2,955,811,617 | 104,560,000 | 1.000 | 2018-02-02 |
| 108 | 2018-02-05 | 104,660,000 | 80,000 | 3.54 | 2,955,811,617 | 104,660,000 | 1.000 | 2018-02-01 |
| 109 | 2018-02-02 | 104,580,000 | 20,000 | 3.54 | 2,955,811,617 | 103,534,200 | 0.990 | 2018-01-31 |
| 110 | 2018-01-31 | 104,560,000 | -70,000 | 3.54 | 2,955,811,617 | 100,377,600 | 0.960 | 2018-01-29 |
| 111 | 2018-01-30 | 104,630,000 | 70,000 | 3.54 | 2,955,811,617 | 100,444,800 | 0.960 | 2018-01-26 |
| 112 | 2018-01-22 | 104,560,000 | -40,000 | 3.54 | 2,955,811,617 | 102,468,800 | 0.980 | 2018-01-18 |
| 113 | 2018-01-19 | 104,600,000 | -160,000 | 3.54 | 2,955,811,617 | 102,508,000 | 0.980 | 2018-01-17 |
| 114 | 2018-01-18 | 104,760,000 | 200,000 | 3.54 | 2,955,811,617 | 102,664,800 | 0.980 | 2018-01-16 |
| 115 | 2018-01-17 | 104,560,000 | -50,000 | 3.54 | 2,955,811,617 | 101,423,200 | 0.970 | 2018-01-15 |
| 116 | 2018-01-16 | 104,610,000 | 50,000 | 3.54 | 2,955,811,617 | 101,471,700 | 0.970 | 2018-01-12 |
| 117 | 2018-01-10 | 104,560,000 | -30,000 | 3.54 | 2,955,811,617 | 102,468,800 | 0.980 | 2018-01-08 |
| 118 | 2018-01-09 | 104,590,000 | -10,000 | 3.54 | 2,955,811,617 | 102,498,200 | 0.980 | 2018-01-05 |
| 119 | 2018-01-08 | 104,600,000 | 40,000 | 3.54 | 2,955,811,617 | 102,508,000 | 0.980 | 2018-01-04 |
| 120 | 2018-01-05 | 104,560,000 | -170,000 | 3.54 | 2,955,811,617 | 103,514,400 | 0.990 | 2018-01-03 |
| 121 | 2018-01-04 | 104,730,000 | 170,000 | 3.54 | 2,955,811,617 | 102,635,400 | 0.980 | 2018-01-02 |
| 122 | 2017-12-28 | 104,560,000 | -30,000 | 3.54 | 2,955,793,617 | 101,423,200 | 0.970 | 2017-12-22 |
| 123 | 2017-12-27 | 104,590,000 | 30,000 | 3.54 | 2,955,793,617 | 99,360,500 | 0.950 | 2017-12-21 |
| 124 | 2017-11-29 | 104,560,000 | -10,000 | 3.54 | 2,955,793,617 | 97,240,800 | 0.930 | 2017-11-27 |
| 125 | 2017-11-28 | 104,570,000 | 10,000 | 3.54 | 2,955,793,617 | 97,250,100 | 0.930 | 2017-11-24 |
| 126 | 2017-11-17 | 104,560,000 | -10,000 | 3.54 | 2,955,793,617 | 97,240,800 | 0.930 | 2017-11-15 |
| 127 | 2017-11-16 | 104,570,000 | 10,000 | 3.54 | 2,955,793,617 | 96,204,400 | 0.920 | 2017-11-14 |
| 128 | 2017-11-09 | 104,560,000 | -50,000 | 3.54 | 2,955,793,617 | 99,332,000 | 0.950 | 2017-11-07 |
| 129 | 2017-11-08 | 104,610,000 | -200,000 | 3.54 | 2,955,793,617 | 96,241,200 | 0.920 | 2017-11-06 |
| 130 | 2017-11-07 | 104,810,000 | 150,000 | 3.55 | 2,955,793,617 | 98,521,400 | 0.940 | 2017-11-03 |
| 131 | 2017-11-06 | 104,660,000 | 100,000 | 3.54 | 2,955,793,617 | 96,287,200 | 0.920 | 2017-11-02 |
| 132 | 2017-10-24 | 104,560,000 | -110,000 | 3.54 | 2,955,793,617 | 87,830,400 | 0.840 | 2017-10-20 |
| 133 | 2017-10-23 | 104,670,000 | 110,000 | 3.54 | 2,955,793,617 | 86,876,100 | 0.830 | 2017-10-19 |
| 134 | 2017-10-19 | 104,560,000 | -10,000 | 3.54 | 2,955,793,617 | 87,830,400 | 0.840 | 2017-10-17 |
| 135 | 2017-10-18 | 104,570,000 | 10,000 | 3.54 | 2,955,793,617 | 86,793,100 | 0.830 | 2017-10-16 |
| 136 | 2017-09-28 | 104,560,000 | -20,000 | 3.54 | 2,955,793,617 | 80,511,200 | 0.770 | 2017-09-26 |
| 137 | 2017-09-27 | 104,580,000 | 10,000 | 3.54 | 2,955,793,617 | 80,526,600 | 0.770 | 2017-09-25 |
| 138 | 2017-09-26 | 104,570,000 | 10,000 | 3.54 | 2,955,793,617 | 82,610,300 | 0.790 | 2017-09-22 |
| 139 | 2017-09-12 | 104,560,000 | -10,000 | 3.54 | 2,955,793,617 | 76,328,800 | 0.730 | 2017-09-08 |
| 140 | 2017-09-11 | 104,570,000 | 10,000 | 3.54 | 2,955,793,617 | 77,381,800 | 0.740 | 2017-09-07 |
| 141 | 2017-09-08 | 104,560,000 | -60,000 | 3.54 | 2,955,793,617 | 76,328,800 | 0.730 | 2017-09-06 |
| 142 | 2017-09-07 | 104,620,000 | 60,000 | 3.54 | 2,955,793,617 | 76,372,600 | 0.730 | 2017-09-05 |
| 143 | 2017-09-05 | 104,560,000 | -60,000 | 3.54 | 2,955,793,617 | 73,192,000 | 0.700 | 2017-09-01 |
| 144 | 2017-09-04 | 104,620,000 | 60,000 | 3.54 | 2,955,793,617 | 72,187,800 | 0.690 | 2017-08-31 |
| 145 | 2017-08-30 | 104,560,000 | -50,000 | 3.54 | 2,955,793,615 | 72,146,400 | 0.690 | 2017-08-28 |
| 146 | 2017-08-29 | 104,610,000 | 50,000 | 3.54 | 2,955,793,615 | 70,088,700 | 0.670 | 2017-08-25 |
| 147 | 2017-08-28 | 104,560,000 | -20,000 | 3.54 | 2,955,793,615 | 70,055,200 | 0.670 | 2017-08-24 |
| 148 | 2017-08-25 | 104,580,000 | 20,000 | 3.54 | 2,955,793,615 | 70,068,600 | 0.670 | 2017-08-22 |
| 149 | 2017-08-18 | 104,560,000 | -20,000 | 3.54 | 2,955,793,615 | 70,055,200 | 0.670 | 2017-08-16 |
| 150 | 2017-08-17 | 104,580,000 | 20,000 | 3.54 | 2,955,793,615 | 72,160,200 | 0.690 | 2017-08-15 |
| 151 | 2017-06-05 | 104,560,000 | -1,360,000 | 3.54 | 2,955,753,615 | 70,055,200 | 0.670 | 2017-06-01 |
| 152 | 2017-06-02 | 105,920,000 | 1,360,000 | 3.58 | 2,955,753,615 | 70,966,400 | 0.670 | 2017-05-31 |
| 153 | 2017-05-24 | 104,560,000 | -50,000 | 3.54 | 2,955,753,615 | 71,100,800 | 0.680 | 2017-05-22 |
| 154 | 2017-05-23 | 104,610,000 | 50,000 | 3.54 | 2,955,753,615 | 71,134,800 | 0.680 | 2017-05-19 |
| 155 | 2017-05-15 | 104,560,000 | -207,000 | 3.54 | 2,955,753,615 | 73,192,000 | 0.700 | 2017-05-11 |
| 156 | 2017-05-12 | 104,767,000 | 207,000 | 3.54 | 2,955,753,615 | 72,289,230 | 0.690 | 2017-05-10 |
| 157 | 2017-05-09 | 104,560,000 | -70,000 | 3.54 | 2,955,753,615 | 73,192,000 | 0.700 | 2017-05-05 |
| 158 | 2017-05-08 | 104,630,000 | 70,000 | 3.54 | 2,955,753,615 | 73,241,000 | 0.700 | 2017-05-04 |
| 159 | 2017-05-02 | 104,560,000 | -200,000 | 3.54 | 2,955,753,615 | 73,192,000 | 0.700 | 2017-04-27 |
| 160 | 2017-04-28 | 104,760,000 | 200,000 | 3.54 | 2,955,753,615 | 73,332,000 | 0.700 | 2017-04-26 |
| 161 | 2017-04-25 | 104,560,000 | -190,000 | 3.54 | 2,955,753,615 | 74,237,600 | 0.710 | 2017-04-21 |
| 162 | 2017-04-24 | 104,750,000 | 190,000 | 3.54 | 2,955,753,615 | 73,325,000 | 0.700 | 2017-04-20 |
| 163 | 2017-04-21 | 104,560,000 | -280,000 | 3.54 | 2,955,753,615 | 74,237,600 | 0.710 | 2017-04-19 |
| 164 | 2017-04-20 | 104,840,000 | 280,000 | 3.55 | 2,955,753,615 | 72,339,600 | 0.690 | 2017-04-18 |
| 165 | 2017-04-18 | 104,560,000 | -240,000 | 3.54 | 2,955,753,615 | 74,237,600 | 0.710 | 2017-04-12 |
| 166 | 2017-04-13 | 104,800,000 | 240,000 | 3.55 | 2,955,753,615 | 74,408,000 | 0.710 | 2017-04-11 |
| 167 | 2017-04-12 | 104,560,000 | -190,000 | 3.54 | 2,955,753,615 | 75,283,200 | 0.720 | 2017-04-10 |
| 168 | 2017-04-11 | 104,750,000 | 190,000 | 3.54 | 2,955,753,615 | 75,420,000 | 0.720 | 2017-04-07 |
| 169 | 2017-04-10 | 104,560,000 | -100,000 | 3.54 | 2,955,753,615 | 74,237,600 | 0.710 | 2017-04-06 |
| 170 | 2017-04-07 | 104,660,000 | -340,000 | 3.54 | 2,955,753,615 | 78,495,000 | 0.750 | 2017-04-05 |
| 171 | 2017-04-05 | 105,000,000 | 1,320,000 | 3.55 | 2,955,753,615 | 78,750,000 | 0.750 | 2017-03-31 |
| 172 | 2017-04-03 | 103,680,000 | 20,000 | 3.51 | 2,955,753,615 | 75,686,400 | 0.730 | 2017-03-30 |
| 173 | 2017-03-31 | 103,660,000 | 840,000 | 3.51 | 2,955,753,615 | 75,671,800 | 0.730 | 2017-03-29 |
| 174 | 2017-03-30 | 102,820,000 | 260,000 | 3.48 | 2,955,753,580 | 75,058,600 | 0.730 | 2017-03-28 |
| 175 | 2017-03-29 | 102,560,000 | -150,000 | 3.47 | 2,955,753,580 | 74,868,800 | 0.730 | 2017-03-27 |
| 176 | 2017-03-28 | 102,710,000 | 150,000 | 3.47 | 2,955,753,580 | 76,005,400 | 0.740 | 2017-03-24 |
| 177 | 2017-03-27 | 102,560,000 | -170,000 | 3.47 | 2,955,753,580 | 76,920,000 | 0.750 | 2017-03-23 |
| 178 | 2017-03-24 | 102,730,000 | 170,000 | 3.48 | 2,955,753,580 | 78,074,800 | 0.760 | 2017-03-22 |
| 179 | 2017-03-20 | 102,560,000 | -170,000 | 3.47 | 2,955,753,580 | 79,996,800 | 0.780 | 2017-03-16 |
| 180 | 2017-03-17 | 102,730,000 | 170,000 | 3.48 | 2,955,753,580 | 79,102,100 | 0.770 | 2017-03-15 |
| 181 | 2017-02-27 | 102,560,000 | -150,000 | 3.79 | 2,705,753,580 | 78,971,200 | 0.770 | 2017-02-23 |
| 182 | 2017-02-24 | 102,710,000 | 150,000 | 3.80 | 2,705,753,580 | 80,113,800 | 0.780 | 2017-02-22 |
| 183 | 2017-02-16 | 102,560,000 | -20,000 | 3.79 | 2,705,753,580 | 78,971,200 | 0.770 | 2017-02-14 |
| 184 | 2017-02-15 | 102,580,000 | 10,000 | 3.79 | 2,705,753,580 | 80,012,400 | 0.780 | 2017-02-13 |
| 185 | 2017-02-14 | 102,570,000 | 10,000 | 3.79 | 2,705,753,580 | 80,004,600 | 0.780 | 2017-02-10 |
| 186 | 2017-02-13 | 102,560,000 | -440,000 | 3.79 | 2,705,753,580 | 79,996,800 | 0.780 | 2017-02-09 |
| 187 | 2017-02-10 | 103,000,000 | 440,000 | 3.81 | 2,705,753,580 | 79,310,000 | 0.770 | 2017-02-08 |
| 188 | 2017-01-26 | 102,560,000 | -10,000 | 3.79 | 2,705,753,580 | 77,945,600 | 0.760 | 2017-01-24 |
| 189 | 2017-01-25 | 102,570,000 | 10,000 | 3.79 | 2,705,753,580 | 77,953,200 | 0.760 | 2017-01-23 |
| 190 | 2017-01-24 | 102,560,000 | -50,000 | 3.79 | 2,705,753,580 | 76,920,000 | 0.750 | 2017-01-20 |
| 191 | 2017-01-23 | 102,610,000 | 50,000 | 3.79 | 2,705,753,580 | 76,957,500 | 0.750 | 2017-01-19 |
| 192 | 2017-01-20 | 102,560,000 | -20,000 | 3.79 | 2,705,753,580 | 76,920,000 | 0.750 | 2017-01-18 |
| 193 | 2017-01-19 | 102,580,000 | 20,000 | 3.79 | 2,705,753,580 | 73,857,600 | 0.720 | 2017-01-17 |
| 194 | 2017-01-18 | 102,560,000 | -10,000 | 3.79 | 2,705,753,580 | 73,843,200 | 0.720 | 2017-01-16 |
| 195 | 2017-01-17 | 102,570,000 | 10,000 | 3.79 | 2,705,753,580 | 73,850,400 | 0.720 | 2017-01-13 |
| 196 | 2017-01-16 | 102,560,000 | -20,000 | 3.79 | 2,705,753,580 | 72,817,600 | 0.710 | 2017-01-12 |
| 197 | 2017-01-12 | 102,580,000 | -220,000 | 3.79 | 2,705,753,580 | 72,831,800 | 0.710 | 2017-01-10 |
| 198 | 2017-01-11 | 102,800,000 | 240,000 | 3.80 | 2,705,753,580 | 72,988,000 | 0.710 | 2017-01-09 |
| 199 | 2017-01-10 | 102,560,000 | -20,000 | 3.79 | 2,705,753,580 | 73,843,200 | 0.720 | 2017-01-06 |
| 200 | 2017-01-09 | 102,580,000 | 20,000 | 3.79 | 2,705,753,580 | 71,806,000 | 0.700 | 2017-01-05 |
| 201 | 2017-01-06 | 102,560,000 | -270,000 | 3.79 | 2,705,753,580 | 72,817,600 | 0.710 | 2017-01-04 |
| 202 | 2017-01-05 | 102,830,000 | 270,000 | 3.80 | 2,705,753,580 | 73,009,300 | 0.710 | 2017-01-03 |
| 203 | 2017-01-03 | 102,560,000 | -460,000 | 3.79 | 2,705,753,580 | 72,817,600 | 0.710 | 2016-12-29 |
| 204 | 2016-12-30 | 103,020,000 | 460,000 | 3.81 | 2,705,753,580 | 73,144,200 | 0.710 | 2016-12-28 |
| 205 | 2016-12-28 | 102,560,000 | -310,000 | 3.79 | 2,705,753,580 | 71,792,000 | 0.700 | 2016-12-22 |
| 206 | 2016-12-23 | 102,870,000 | 310,000 | 3.80 | 2,705,753,580 | 72,009,000 | 0.700 | 2016-12-21 |
| 207 | 2016-12-22 | 102,560,000 | -260,000 | 3.79 | 2,705,753,580 | 71,792,000 | 0.700 | 2016-12-20 |
| 208 | 2016-12-21 | 102,820,000 | 260,000 | 3.80 | 2,705,753,580 | 73,002,200 | 0.710 | 2016-12-19 |
| 209 | 2016-12-19 | 102,560,000 | -310,000 | 3.79 | 2,705,753,580 | 73,843,200 | 0.720 | 2016-12-15 |
| 210 | 2016-12-16 | 102,870,000 | 260,000 | 3.80 | 2,705,753,580 | 74,066,400 | 0.720 | 2016-12-14 |
| 211 | 2016-12-13 | 102,610,000 | 50,000 | 3.79 | 2,705,753,580 | 72,853,100 | 0.710 | 2016-12-09 |
| 212 | 2016-12-08 | 102,560,000 | -110,000 | 3.79 | 2,705,753,580 | 72,817,600 | 0.710 | 2016-12-06 |
| 213 | 2016-12-07 | 102,670,000 | -210,000 | 3.79 | 2,705,753,580 | 72,895,700 | 0.710 | 2016-12-05 |
| 214 | 2016-12-06 | 102,880,000 | 140,000 | 3.80 | 2,705,753,580 | 70,987,200 | 0.690 | 2016-12-02 |
| 215 | 2016-12-02 | 102,740,000 | 20,000 | 3.80 | 2,705,753,580 | 72,945,400 | 0.710 | 2016-11-30 |
| 216 | 2016-12-01 | 102,720,000 | -230,000 | 3.80 | 2,705,753,580 | 72,931,200 | 0.710 | 2016-11-29 |
| 217 | 2016-11-30 | 102,950,000 | 390,000 | 3.80 | 2,705,753,580 | 74,124,000 | 0.720 | 2016-11-28 |
| 218 | 2016-11-29 | 102,560,000 | -60,000 | 3.79 | 2,705,753,580 | 73,843,200 | 0.720 | 2016-11-25 |
| 219 | 2016-11-28 | 102,620,000 | -140,000 | 3.79 | 2,705,753,580 | 73,886,400 | 0.720 | 2016-11-24 |
| 220 | 2016-11-25 | 102,760,000 | 200,000 | 3.80 | 2,705,753,580 | 76,042,400 | 0.740 | 2016-11-23 |
| 221 | 2016-11-15 | 102,560,000 | -410,000 | 3.79 | 2,705,753,580 | 77,945,600 | 0.760 | 2016-11-11 |
| 222 | 2016-11-14 | 102,970,000 | 410,000 | 3.81 | 2,705,753,580 | 79,286,900 | 0.770 | 2016-11-10 |
| 223 | 2016-11-04 | 102,560,000 | -230,000 | 3.79 | 2,705,753,580 | 77,945,600 | 0.760 | 2016-11-02 |
| 224 | 2016-11-03 | 102,790,000 | 230,000 | 3.80 | 2,705,753,580 | 79,148,300 | 0.770 | 2016-11-01 |
| 225 | 2016-11-02 | 102,560,000 | -370,000 | 3.79 | 2,705,753,580 | 78,971,200 | 0.770 | 2016-10-31 |
| 226 | 2016-11-01 | 102,930,000 | 240,000 | 3.80 | 2,705,753,580 | 79,256,100 | 0.770 | 2016-10-28 |
| 227 | 2016-10-31 | 102,690,000 | -220,000 | 3.80 | 2,705,753,580 | 78,044,400 | 0.760 | 2016-10-27 |
| 228 | 2016-10-28 | 102,910,000 | 350,000 | 3.80 | 2,705,753,580 | 79,240,700 | 0.770 | 2016-10-26 |
| 229 | 2016-10-27 | 102,560,000 | -490,000 | 3.79 | 2,705,753,580 | 81,022,400 | 0.790 | 2016-10-25 |
| 230 | 2016-10-26 | 103,050,000 | 290,000 | 3.81 | 2,705,753,580 | 81,409,500 | 0.790 | 2016-10-24 |
| 231 | 2016-10-25 | 102,760,000 | 200,000 | 3.80 | 2,705,753,580 | 83,235,600 | 0.810 | 2016-10-20 |
| 232 | 2016-10-06 | 102,560,000 | -140,000 | 3.79 | 2,703,663,580 | 84,099,200 | 0.820 | 2016-10-04 |
| 233 | 2016-10-05 | 102,700,000 | 140,000 | 3.80 | 2,703,663,580 | 84,214,000 | 0.820 | 2016-10-03 |
| 234 | 2016-10-03 | 102,560,000 | -240,000 | 3.79 | 2,703,663,580 | 84,099,200 | 0.820 | 2016-09-29 |
| 235 | 2016-09-30 | 102,800,000 | 150,000 | 3.80 | 2,703,663,580 | 84,296,000 | 0.820 | 2016-09-28 |
| 236 | 2016-09-29 | 102,650,000 | 10,000 | 3.80 | 2,703,663,580 | 84,173,000 | 0.820 | 2016-09-27 |
| 237 | 2016-09-28 | 102,640,000 | 80,000 | 3.80 | 2,703,663,580 | 84,164,800 | 0.820 | 2016-09-26 |
| 238 | 2016-09-26 | 102,560,000 | 2,000,000 | 3.79 | 2,703,663,580 | 85,124,800 | 0.830 | 2016-09-22 |
| 239 | 2016-09-20 | 100,560,000 | -100,000 | 3.72 | 2,703,663,580 | 85,476,000 | 0.850 | 2016-09-15 |
| 240 | 2016-09-19 | 100,660,000 | 70,000 | 3.72 | 2,703,663,580 | 84,554,400 | 0.840 | 2016-09-14 |
| 241 | 2016-09-15 | 100,590,000 | 1,030,000 | 3.72 | 2,703,663,580 | 84,495,600 | 0.840 | 2016-09-13 |
| 242 | 2016-09-14 | 99,560,000 | -50,000 | 3.69 | 2,699,663,580 | 83,630,400 | 0.840 | 2016-09-12 |
| 243 | 2016-09-13 | 99,610,000 | 30,000 | 3.69 | 2,699,663,580 | 84,668,500 | 0.850 | 2016-09-09 |
| 244 | 2016-09-12 | 99,580,000 | 20,000 | 3.69 | 2,699,663,580 | 84,643,000 | 0.850 | 2016-09-08 |
| 245 | 2016-09-09 | 99,560,000 | -200,000 | 3.69 | 2,699,663,580 | 84,626,000 | 0.850 | 2016-09-07 |
| 246 | 2016-09-08 | 99,760,000 | 200,000 | 3.70 | 2,699,663,580 | 85,793,600 | 0.860 | 2016-09-06 |
| 247 | 2016-08-29 | 99,560,000 | -50,000 | 3.69 | 2,699,663,580 | 82,634,800 | 0.830 | 2016-08-25 |
| 248 | 2016-08-26 | 99,610,000 | 50,000 | 3.69 | 2,699,663,580 | 81,680,200 | 0.820 | 2016-08-24 |
| 249 | 2016-08-25 | 99,560,000 | -300,000 | 3.69 | 2,699,663,580 | 82,634,800 | 0.830 | 2016-08-23 |
| 250 | 2016-08-24 | 99,860,000 | 300,000 | 3.70 | 2,699,663,580 | 81,885,200 | 0.820 | 2016-08-22 |
| 251 | 2016-08-23 | 99,560,000 | 1,000,000 | 3.69 | 2,699,663,580 | 83,630,400 | 0.840 | 2016-08-19 |
| 252 | 2016-08-19 | 98,560,000 | -350,000 | 3.65 | 2,699,663,580 | 82,790,400 | 0.840 | 2016-08-17 |
| 253 | 2016-08-18 | 98,910,000 | 350,000 | 3.66 | 2,699,663,580 | 83,084,400 | 0.840 | 2016-08-16 |
| 254 | 2016-08-05 | 98,560,000 | 1,000,000 | 3.65 | 2,699,663,580 | 80,819,200 | 0.820 | 2016-08-03 |
| 255 | 2016-08-04 | 97,560,000 | -200,000 | 3.61 | 2,699,663,580 | 80,974,800 | 0.830 | 2016-08-01 |
| 256 | 2016-08-03 | 97,760,000 | 200,000 | 3.62 | 2,699,663,580 | 80,163,200 | 0.820 | 2016-07-29 |
| 257 | 2016-07-29 | 97,560,000 | -50,000 | 3.61 | 2,699,663,580 | 81,950,400 | 0.840 | 2016-07-27 |
| 258 | 2016-07-28 | 97,610,000 | 50,000 | 3.62 | 2,698,663,580 | 82,968,500 | 0.850 | 2016-07-26 |
| 259 | 2016-07-20 | 97,560,000 | 1,000,000 | 3.62 | 2,698,663,580 | 84,877,200 | 0.870 | 2016-07-18 |
| 260 | 2016-07-13 | 96,560,000 | -70,000 | 3.58 | 2,698,663,580 | 84,007,200 | 0.870 | 2016-07-11 |
| 261 | 2016-07-12 | 96,630,000 | 70,000 | 3.58 | 2,698,663,580 | 83,101,800 | 0.860 | 2016-07-08 |
| 262 | 2016-07-11 | 96,560,000 | 1,000,000 | 3.58 | 2,698,663,580 | 84,007,200 | 0.870 | 2016-07-07 |
| 263 | 2016-07-05 | 95,560,000 | 1,000,000 | 3.54 | 2,698,663,580 | 83,137,200 | 0.870 | 2016-06-30 |
| 264 | 2016-06-30 | 94,560,000 | 1,000,000 | 3.50 | 2,698,663,580 | 82,267,200 | 0.870 | 2016-06-28 |
| 265 | 2016-06-29 | 93,560,000 | -180,000 | 3.47 | 2,698,663,580 | 81,397,200 | 0.870 | 2016-06-27 |
| 266 | 2016-06-28 | 93,740,000 | 180,000 | 3.47 | 2,698,663,580 | 80,616,400 | 0.860 | 2016-06-24 |
| 267 | 2016-06-22 | 93,560,000 | 2,000,000 | 3.47 | 2,698,663,580 | 79,526,000 | 0.850 | 2016-06-20 |
| 268 | 2016-06-21 | 91,560,000 | -290,000 | 3.39 | 2,698,663,580 | 76,910,400 | 0.840 | 2016-06-17 |
| 269 | 2016-06-20 | 91,850,000 | 290,000 | 3.40 | 2,698,663,580 | 76,235,500 | 0.830 | 2016-06-16 |
| 270 | 2016-06-16 | 91,560,000 | -60,000 | 3.39 | 2,698,663,580 | 76,910,400 | 0.840 | 2016-06-14 |
| 271 | 2016-06-15 | 91,620,000 | 1,560,000 | 3.40 | 2,698,663,580 | 79,709,400 | 0.870 | 2016-06-13 |
| 272 | 2016-06-03 | 90,060,000 | -180,000 | 3.34 | 2,698,663,580 | 78,352,200 | 0.870 | 2016-06-01 |
| 273 | 2016-06-02 | 90,240,000 | 10,000 | 3.34 | 2,698,663,580 | 79,411,200 | 0.880 | 2016-05-31 |
| 274 | 2016-06-01 | 90,230,000 | 170,000 | 3.34 | 2,698,663,580 | 78,500,100 | 0.870 | 2016-05-30 |
| 275 | 2016-05-31 | 90,060,000 | -210,000 | 3.34 | 2,698,663,580 | 79,252,800 | 0.880 | 2016-05-27 |
| 276 | 2016-05-30 | 90,270,000 | 60,000 | 3.34 | 2,698,663,580 | 77,632,200 | 0.860 | 2016-05-26 |
| 277 | 2016-05-27 | 90,210,000 | 150,000 | 3.34 | 2,698,663,580 | 78,482,700 | 0.870 | 2016-05-25 |
| 278 | 2016-05-25 | 90,060,000 | -180,000 | 3.34 | 2,698,663,580 | 73,849,200 | 0.820 | 2016-05-23 |
| 279 | 2016-05-24 | 90,240,000 | 180,000 | 3.34 | 2,698,663,580 | 74,899,200 | 0.830 | 2016-05-20 |
| 280 | 2016-05-23 | 90,060,000 | -190,000 | 3.34 | 2,698,663,580 | 72,948,600 | 0.810 | 2016-05-19 |
| 281 | 2016-05-20 | 90,250,000 | 190,000 | 3.34 | 2,698,663,580 | 74,005,000 | 0.820 | 2016-05-18 |
| 282 | 2016-05-18 | 90,060,000 | 25,000,000 | 3.34 | 2,698,663,580 | 72,948,600 | 0.810 | 2016-05-16 |
| 283 | 2016-05-17 | 65,060,000 | 35,000,000 | 2.41 | 2,698,663,580 | 50,746,800 | 0.780 | 2016-05-13 |
| 284 | 2016-05-12 | 30,060,000 | -240,000 | 1.11 | 2,698,663,580 | 22,244,400 | 0.740 | 2016-05-10 |
| 285 | 2016-05-11 | 30,300,000 | 30,240,000 | 1.12 | 2,698,663,580 | 22,725,000 | 0.750 | 2016-05-09 |
| 286 | 2016-05-10 | 60,000 | -670,000 | 0.00 | 2,698,663,580 | 45,000 | 0.750 | 2016-05-06 |
| 287 | 2016-05-09 | 730,000 | 610,000 | 0.03 | 2,698,663,580 | 569,400 | 0.780 | 2016-05-05 |
| 288 | 2016-05-06 | 120,000 | -90,000 | 0.00 | 2,698,663,580 | 99,600 | 0.830 | 2016-05-04 |
| 289 | 2016-05-05 | 210,000 | 60,000 | 0.01 | 2,698,663,580 | 176,400 | 0.840 | 2016-05-03 |
| 290 | 2016-05-04 | 150,000 | -200,000 | 0.01 | 2,698,663,580 | 127,500 | 0.850 | 2016-04-29 |
| 291 | 2016-05-03 | 350,000 | 170,000 | 0.01 | 2,698,663,580 | 301,000 | 0.860 | 2016-04-28 |
| 292 | 2016-04-29 | 180,000 | 180,000 | 0.01 | 2,698,663,580 | 158,400 | 0.880 | 2016-04-27 |
| 293 | 2016-04-25 | 0 | -320,000 | 0.00 | 2,698,663,580 | 0 | 0.890 | 2016-04-21 |
| 294 | 2016-04-22 | 320,000 | 240,000 | 0.01 | 2,698,663,580 | 278,400 | 0.870 | 2016-04-20 |
| 295 | 2016-04-21 | 80,000 | -140,000 | 0.00 | 2,698,663,580 | 71,200 | 0.890 | 2016-04-19 |
| 296 | 2016-04-20 | 220,000 | 220,000 | 0.01 | 2,698,663,580 | 193,600 | 0.880 | 2016-04-18 |
| 297 | 2016-04-19 | 0 | -370,000 | 0.00 | 2,698,513,580 | 0 | 0.880 | 2016-04-15 |
| 298 | 2016-04-18 | 370,000 | 370,000 | 0.01 | 2,698,513,580 | 325,600 | 0.880 | 2016-04-14 |
| 299 | 2016-04-15 | 0 | -340,000 | 0.00 | 2,698,513,580 | 0 | 0.880 | 2016-04-13 |
| 300 | 2016-04-14 | 340,000 | 340,000 | 0.01 | 2,698,513,580 | 289,000 | 0.850 | 2016-04-12 |
| 301 | 2016-04-13 | 0 | -170,000 | 0.00 | 2,698,513,580 | 0 | 0.850 | 2016-04-11 |
| 302 | 2016-04-12 | 170,000 | -30,000 | 0.01 | 2,698,513,580 | 146,200 | 0.860 | 2016-04-08 |
| 303 | 2016-04-11 | 200,000 | 50,000 | 0.01 | 2,698,213,580 | 174,000 | 0.870 | 2016-04-07 |
| 304 | 2016-04-08 | 150,000 | 150,000 | 0.01 | 2,698,213,580 | 133,500 | 0.890 | 2016-04-06 |
| 305 | 2016-04-05 | 0 | -100,000 | 0.00 | 2,698,213,580 | 0 | 0.920 | 2016-03-31 |
| 306 | 2016-04-01 | 100,000 | 100,000 | 0.00 | 2,698,213,580 | 87,000 | 0.870 | 2016-03-30 |
| 307 | 2016-03-31 | 0 | -320,000 | 0.00 | 2,698,213,580 | 0 | 0.850 | 2016-03-29 |
| 308 | 2016-03-30 | 320,000 | 320,000 | 0.01 | 2,698,213,580 | 272,000 | 0.850 | 2016-03-24 |
| 309 | 2016-03-29 | 0 | -300,000 | 0.00 | 2,698,213,580 | 0 | 0.860 | 2016-03-23 |
| 310 | 2016-03-24 | 300,000 | -150,000 | 0.01 | 2,698,213,580 | 258,000 | 0.860 | 2016-03-22 |
| 311 | 2016-03-23 | 450,000 | 120,000 | 0.02 | 2,698,213,580 | 396,000 | 0.880 | 2016-03-21 |
| 312 | 2016-03-22 | 330,000 | 330,000 | 0.01 | 2,697,743,580 | 280,500 | 0.850 | 2016-03-18 |
| 313 | 2016-03-21 | 0 | -70,000 | 0.00 | 2,697,743,580 | 0 | 0.850 | 2016-03-17 |
| 314 | 2016-03-18 | 70,000 | -160,000 | 0.00 | 2,697,743,580 | 58,800 | 0.840 | 2016-03-16 |
| 315 | 2016-03-17 | 230,000 | 230,000 | 0.01 | 2,697,743,580 | 193,200 | 0.840 | 2016-03-15 |
| 316 | 2016-03-09 | 0 | -170,000 | 0.00 | 2,697,743,580 | 0 | 0.800 | 2016-03-07 |
| 317 | 2016-03-08 | 170,000 | 170,000 | 0.01 | 2,697,743,580 | 130,900 | 0.770 | 2016-03-04 |
| 318 | 2016-03-04 | 0 | -350,000 | 0.00 | 2,697,743,580 | 0 | 0.770 | 2016-03-02 |
| 319 | 2016-03-03 | 350,000 | 350,000 | 0.01 | 2,697,743,580 | 266,000 | 0.760 | 2016-03-01 |
| 320 | 2016-03-01 | 0 | -30,000 | 0.00 | 2,697,743,580 | 0 | 0.770 | 2016-02-26 |
| 321 | 2016-02-29 | 30,000 | 30,000 | 0.00 | 2,697,743,580 | 22,800 | 0.760 | 2016-02-25 |
| 322 | 2016-02-26 | 0 | -150,000 | 0.00 | 2,697,743,580 | 0 | 0.760 | 2016-02-24 |
| 323 | 2016-02-24 | 150,000 | -90,000 | 0.01 | 2,697,743,580 | 115,500 | 0.770 | 2016-02-22 |
| 324 | 2016-02-23 | 240,000 | 240,000 | 0.01 | 2,697,743,580 | 184,800 | 0.770 | 2016-02-19 |
| 325 | 2016-02-22 | 0 | -220,000 | 0.00 | 2,697,743,580 | 0 | 0.770 | 2016-02-18 |
| 326 | 2016-02-18 | 220,000 | -230,000 | 0.01 | 2,697,743,580 | 169,400 | 0.770 | 2016-02-16 |
| 327 | 2016-02-17 | 450,000 | 250,000 | 0.02 | 2,697,743,580 | 351,000 | 0.780 | 2016-02-15 |
| 328 | 2016-02-16 | 200,000 | -10,000 | 0.01 | 2,697,743,580 | 156,000 | 0.780 | 2016-02-12 |
| 329 | 2016-02-15 | 210,000 | -60,000 | 0.01 | 2,697,743,580 | 163,800 | 0.780 | 2016-02-11 |
| 330 | 2016-02-12 | 270,000 | 50,000 | 0.01 | 2,697,743,580 | 207,900 | 0.770 | 2016-02-05 |
| 331 | 2016-02-11 | 220,000 | 220,000 | 0.01 | 2,697,743,580 | 169,400 | 0.770 | 2016-02-04 |
| 332 | 2016-02-05 | 0 | -320,000 | 0.00 | 2,697,743,580 | 0 | 0.750 | 2016-02-03 |
| 333 | 2016-02-04 | 320,000 | 320,000 | 0.01 | 2,697,743,580 | 240,000 | 0.750 | 2016-02-02 |
| 334 | 2016-02-03 | 0 | -30,000 | 0.00 | 2,697,743,580 | 0 | 0.760 | 2016-02-01 |
| 335 | 2016-02-02 | 30,000 | -220,000 | 0.00 | 2,697,743,580 | 22,800 | 0.760 | 2016-01-29 |
| 336 | 2016-02-01 | 250,000 | 250,000 | 0.01 | 2,697,743,580 | 190,000 | 0.760 | 2016-01-28 |
| 337 | 2016-01-29 | 0 | -190,000 | 0.00 | 2,697,743,580 | 0 | 0.760 | 2016-01-27 |
| 338 | 2016-01-27 | 190,000 | 150,000 | 0.01 | 2,697,743,580 | 144,400 | 0.760 | 2016-01-25 |
| 339 | 2016-01-26 | 40,000 | 40,000 | 0.00 | 2,697,743,580 | 30,400 | 0.760 | 2016-01-22 |
| 340 | 2016-01-25 | 0 | -330,000 | 0.00 | 2,697,743,580 | 0 | 0.750 | 2016-01-21 |
| 341 | 2016-01-22 | 330,000 | 280,000 | 0.01 | 2,697,743,580 | 247,500 | 0.750 | 2016-01-20 |
| 342 | 2016-01-21 | 50,000 | -50,000 | 0.00 | 2,697,743,580 | 38,500 | 0.770 | 2016-01-19 |
| 343 | 2016-01-20 | 100,000 | -250,000 | 0.00 | 2,697,743,580 | 75,000 | 0.750 | 2016-01-18 |
| 344 | 2016-01-19 | 350,000 | 150,000 | 0.01 | 2,697,743,580 | 266,000 | 0.760 | 2016-01-15 |
| 345 | 2016-01-15 | 200,000 | 200,000 | 0.01 | 2,697,743,580 | 154,000 | 0.770 | 2016-01-13 |
| 346 | 2016-01-14 | 0 | -200,000 | 0.00 | 2,697,743,580 | 0 | 0.770 | 2016-01-12 |
| 347 | 2016-01-13 | 200,000 | 50,000 | 0.01 | 2,697,743,580 | 154,000 | 0.770 | 2016-01-11 |
| 348 | 2016-01-12 | 150,000 | 150,000 | 0.01 | 2,697,743,580 | 117,000 | 0.780 | 2016-01-08 |
| 349 | 2016-01-11 | 0 | -310,000 | 0.00 | 2,697,743,580 | 0 | 0.780 | 2016-01-07 |
| 350 | 2016-01-08 | 310,000 | 310,000 | 0.01 | 2,697,743,580 | 229,400 | 0.740 | 2016-01-06 |
| 351 | 2016-01-07 | 0 | -310,000 | 0.00 | 2,697,743,580 | 0 | 0.740 | 2016-01-05 |
| 352 | 2016-01-06 | 310,000 | 310,000 | 0.01 | 2,697,743,580 | 229,400 | 0.740 | 2016-01-04 |
| 353 | 2016-01-05 | 0 | -620,000 | 0.00 | 2,697,743,580 | 0 | 0.740 | 2015-12-30 |
| 354 | 2016-01-04 | 620,000 | 370,000 | 0.02 | 2,697,743,580 | 458,800 | 0.740 | 2015-12-29 |
| 355 | 2015-12-30 | 250,000 | 250,000 | 0.01 | 2,697,743,580 | 185,000 | 0.740 | 2015-12-28 |
| 356 | 2015-12-22 | 0 | -250,000 | 0.00 | 2,697,743,580 | 0 | 0.750 | 2015-12-18 |
| 357 | 2015-12-21 | 250,000 | -70,000 | 0.01 | 2,697,743,580 | 187,500 | 0.750 | 2015-12-17 |
| 358 | 2015-12-18 | 320,000 | 240,000 | 0.01 | 2,697,743,580 | 236,800 | 0.740 | 2015-12-16 |
| 359 | 2015-12-16 | 80,000 | -350,000 | 0.00 | 2,697,743,580 | 58,400 | 0.730 | 2015-12-14 |
| 360 | 2015-12-15 | 430,000 | 430,000 | 0.02 | 2,697,743,580 | 313,900 | 0.730 | 2015-12-11 |
| 361 | 2015-12-14 | 0 | -270,000 | 0.00 | 2,697,743,580 | 0 | 0.750 | 2015-12-10 |
| 362 | 2015-12-10 | 270,000 | -20,000 | 0.01 | 2,697,743,580 | 205,200 | 0.760 | 2015-12-08 |
| 363 | 2015-12-04 | 290,000 | 220,000 | 0.01 | 2,697,743,580 | 223,300 | 0.770 | 2015-12-02 |
| 364 | 2015-12-03 | 70,000 | 70,000 | 0.00 | 2,697,743,580 | 53,900 | 0.770 | 2015-12-01 |
| 365 | 2015-12-02 | 0 | -430,000 | 0.00 | 2,697,743,580 | 0 | 0.750 | 2015-11-30 |
| 366 | 2015-12-01 | 430,000 | 230,000 | 0.02 | 2,697,743,580 | 322,500 | 0.750 | 2015-11-27 |
| 367 | 2015-11-30 | 200,000 | 100,000 | 0.01 | 2,697,743,580 | 152,000 | 0.760 | 2015-11-26 |
| 368 | 2015-11-27 | 100,000 | -100,000 | 0.00 | 2,697,743,580 | 75,000 | 0.750 | 2015-11-25 |
| 369 | 2015-11-26 | 200,000 | -10,000 | 0.01 | 2,697,743,580 | 150,000 | 0.750 | 2015-11-24 |
| 370 | 2015-11-25 | 210,000 | 110,000 | 0.01 | 2,697,743,580 | 159,600 | 0.760 | 2015-11-23 |
| 371 | 2015-11-24 | 100,000 | 100,000 | 0.00 | 2,697,743,580 | 76,000 | 0.760 | 2015-11-20 |
| 372 | 2015-11-18 | 0 | -30,000 | 0.00 | 2,697,423,580 | 0 | 0.720 | 2015-11-16 |
| 373 | 2015-11-17 | 30,000 | 30,000 | 0.00 | 2,697,423,580 | 21,900 | 0.730 | 2015-11-13 |
| 374 | 2015-11-13 | 0 | -10,000 | 0.00 | 2,697,423,580 | 0 | 0.770 | 2015-11-11 |
| 375 | 2015-11-12 | 10,000 | -40,000 | 0.00 | 2,697,423,580 | 7,700 | 0.770 | 2015-11-10 |
| 376 | 2015-11-11 | 50,000 | 50,000 | 0.00 | 2,697,423,580 | 38,500 | 0.770 | 2015-11-09 |
| 377 | 2015-11-06 | 0 | -100,000 | 0.00 | 2,697,423,580 | 0 | 0.790 | 2015-11-04 |
| 378 | 2015-11-04 | 100,000 | 100,000 | 0.00 | 2,697,423,580 | 75,000 | 0.750 | 2015-11-02 |
| 379 | 2015-11-03 | 0 | -120,000 | 0.00 | 2,697,423,580 | 0 | 0.760 | 2015-10-30 |
| 380 | 2015-11-02 | 120,000 | 80,000 | 0.00 | 2,697,423,580 | 92,400 | 0.770 | 2015-10-29 |
| 381 | 2015-10-30 | 40,000 | -50,000 | 0.00 | 2,697,423,580 | 31,200 | 0.780 | 2015-10-28 |
| 382 | 2015-10-29 | 90,000 | -150,000 | 0.00 | 2,697,423,580 | 70,200 | 0.780 | 2015-10-27 |
| 383 | 2015-10-28 | 240,000 | 20,000 | 0.01 | 2,697,423,580 | 189,600 | 0.790 | 2015-10-26 |
| 384 | 2015-10-27 | 220,000 | 140,000 | 0.01 | 2,697,423,580 | 176,000 | 0.800 | 2015-10-23 |
| 385 | 2015-10-22 | 80,000 | 80,000 | 0.00 | 2,693,523,580 | 61,600 | 0.770 | 2015-10-19 |
| 386 | 2015-10-20 | 0 | -160,000 | 0.00 | 2,693,523,580 | 0 | 0.770 | 2015-10-16 |
| 387 | 2015-10-19 | 160,000 | 100,000 | 0.01 | 2,693,523,580 | 123,200 | 0.770 | 2015-10-15 |
| 388 | 2015-10-16 | 60,000 | 10,000 | 0.00 | 2,693,523,580 | 45,600 | 0.760 | 2015-10-14 |
| 389 | 2015-10-15 | 50,000 | 50,000 | 0.00 | 2,693,523,580 | 38,000 | 0.760 | 2015-10-13 |
| 390 | 2015-10-14 | 0 | -80,000 | 0.00 | 2,693,523,580 | 0 | 0.780 | 2015-10-12 |
| 391 | 2015-10-13 | 80,000 | 80,000 | 0.00 | 2,693,523,580 | 61,600 | 0.770 | 2015-10-09 |
| 392 | 2015-10-12 | 0 | -20,000 | 0.00 | 2,693,523,580 | 0 | 0.770 | 2015-10-08 |
| 393 | 2015-10-09 | 20,000 | 20,000 | 0.00 | 2,692,743,580 | 15,400 | 0.770 | 2015-10-07 |
| 394 | 2015-10-07 | 0 | -30,000 | 0.00 | 2,692,743,580 | 0 | 0.760 | 2015-10-05 |
| 395 | 2015-10-06 | 30,000 | -140,000 | 0.00 | 2,692,743,580 | 21,900 | 0.730 | 2015-10-02 |
| 396 | 2015-10-05 | 170,000 | 170,000 | 0.01 | 2,692,743,580 | 117,300 | 0.690 | 2015-09-30 |
| 397 | 2015-09-22 | 0 | -40,000 | 0.00 | 2,683,143,580 | 0 | 0.730 | 2015-09-18 |
| 398 | 2015-09-21 | 40,000 | -100,000 | 0.00 | 2,683,143,580 | 28,400 | 0.710 | 2015-09-17 |
| 399 | 2015-09-18 | 140,000 | 40,000 | 0.01 | 2,683,143,580 | 99,400 | 0.710 | 2015-09-16 |
| 400 | 2015-09-17 | 100,000 | 100,000 | 0.00 | 2,683,143,580 | 71,000 | 0.710 | 2015-09-15 |
| 401 | 2015-09-16 | 0 | -120,000 | 0.00 | 2,683,143,580 | 0 | 0.720 | 2015-09-14 |
| 402 | 2015-09-15 | 120,000 | 120,000 | 0.00 | 2,683,143,580 | 86,400 | 0.720 | 2015-09-11 |
| 403 | 2015-09-11 | 0 | -300,000 | 0.00 | 2,683,143,580 | 0 | 0.730 | 2015-09-09 |
| 404 | 2015-09-10 | 300,000 | 200,000 | 0.01 | 2,683,143,580 | 216,000 | 0.720 | 2015-09-08 |
| 405 | 2015-09-09 | 100,000 | 100,000 | 0.00 | 2,683,143,580 | 72,000 | 0.720 | 2015-09-07 |
| 406 | 2015-09-08 | 0 | -120,000 | 0.00 | 2,683,143,580 | 0 | 0.730 | 2015-09-04 |
| 407 | 2015-09-07 | 120,000 | 120,000 | 0.00 | 2,683,143,580 | 86,400 | 0.720 | 2015-09-02 |
| 408 | 2015-09-04 | 0 | -200,000 | 0.00 | 2,683,143,580 | 0 | 0.730 | 2015-09-01 |
| 409 | 2015-09-02 | 200,000 | -220,000 | 0.01 | 2,683,143,580 | 148,000 | 0.740 | 2015-08-31 |
| 410 | 2015-09-01 | 420,000 | 240,000 | 0.02 | 2,683,143,580 | 310,800 | 0.740 | 2015-08-28 |
| 411 | 2015-08-31 | 180,000 | -40,000 | 0.01 | 2,683,143,580 | 129,600 | 0.720 | 2015-08-27 |
| 412 | 2015-08-28 | 220,000 | -90,000 | 0.01 | 2,683,143,580 | 154,000 | 0.700 | 2015-08-26 |
| 413 | 2015-08-27 | 310,000 | 120,000 | 0.01 | 2,683,143,580 | 223,200 | 0.720 | 2015-08-25 |
| 414 | 2015-08-26 | 190,000 | -130,000 | 0.01 | 2,683,143,580 | 133,000 | 0.700 | 2015-08-24 |
| 415 | 2015-08-25 | 320,000 | 130,000 | 0.01 | 2,683,143,580 | 246,400 | 0.770 | 2015-08-21 |
| 416 | 2015-08-24 | 190,000 | 190,000 | 0.01 | 2,683,143,580 | 140,600 | 0.740 | 2015-08-20 |
| 417 | 2015-08-21 | 0 | -50,000 | 0.00 | 2,683,143,580 | 0 | 0.790 | 2015-08-19 |
| 418 | 2015-08-20 | 50,000 | -80,000 | 0.00 | 2,683,143,580 | 40,000 | 0.800 | 2015-08-18 |
| 419 | 2015-08-19 | 130,000 | 20,000 | 0.00 | 2,683,143,580 | 104,000 | 0.800 | 2015-08-17 |
| 420 | 2015-08-18 | 110,000 | -90,000 | 0.00 | 2,683,143,580 | 88,000 | 0.800 | 2015-08-14 |
| 421 | 2015-08-17 | 200,000 | 130,000 | 0.01 | 2,683,143,580 | 160,000 | 0.800 | 2015-08-13 |
| 422 | 2015-08-14 | 70,000 | -30,000 | 0.00 | 2,683,143,580 | 56,000 | 0.800 | 2015-08-12 |
| 423 | 2015-08-12 | 100,000 | 50,000 | 0.00 | 2,683,143,580 | 80,000 | 0.800 | 2015-08-10 |
| 424 | 2015-08-11 | 50,000 | -70,000 | 0.00 | 2,683,143,580 | 40,000 | 0.800 | 2015-08-07 |
| 425 | 2015-08-10 | 120,000 | -90,000 | 0.00 | 2,683,143,580 | 96,000 | 0.800 | 2015-08-06 |
| 426 | 2015-08-07 | 210,000 | 40,000 | 0.01 | 2,683,143,580 | 168,000 | 0.800 | 2015-08-05 |
| 427 | 2015-08-06 | 170,000 | 130,000 | 0.01 | 2,683,143,580 | 136,000 | 0.800 | 2015-08-04 |
| 428 | 2015-08-04 | 40,000 | 40,000 | 0.00 | 2,683,143,580 | 33,200 | 0.830 | 2015-07-31 |
| 429 | 2015-07-30 | 0 | -110,000 | 0.00 | 2,682,943,580 | 0 | 0.820 | 2015-07-28 |
| 430 | 2015-07-29 | 110,000 | 110,000 | 0.00 | 2,682,943,580 | 85,800 | 0.780 | 2015-07-27 |
| 431 | 2015-07-28 | 0 | -60,000 | 0.00 | 2,682,943,580 | 0 | 0.800 | 2015-07-24 |
| 432 | 2015-07-27 | 60,000 | 60,000 | 0.00 | 2,682,943,580 | 48,000 | 0.800 | 2015-07-23 |
| 433 | 2015-07-23 | 0 | -10,000 | 0.00 | 2,682,943,580 | 0 | 0.820 | 2015-07-21 |
| 434 | 2015-07-22 | 10,000 | 10,000 | 0.00 | 2,682,943,580 | 8,400 | 0.840 | 2015-07-20 |
| 435 | 2014-06-18 | 0 | -70,000 | 0.00 | 2,366,283,580 | 0 | 0.540 | 2014-06-16 |
| 436 | 2014-06-17 | 70,000 | 70,000 | 0.00 | 2,366,283,580 | 38,500 | 0.550 | 2014-06-13 |
| 437 | 2014-06-10 | 0 | -150,000 | 0.00 | 2,366,283,580 | 0 | 0.540 | 2014-06-06 |
| 438 | 2014-06-09 | 150,000 | 150,000 | 0.01 | 2,366,283,580 | 81,000 | 0.540 | 2014-06-05 |
| 439 | 2014-03-19 | 0 | -100,000 | 0.00 | 2,105,203,580 | 0 | 0.550 | 2014-03-17 |
| 440 | 2014-03-18 | 100,000 | 10,000 | 0.00 | 2,104,903,580 | 57,000 | 0.570 | 2014-03-14 |
| 441 | 2014-03-17 | 90,000 | -30,000 | 0.00 | 2,104,903,580 | 52,200 | 0.580 | 2014-03-13 |
| 442 | 2014-03-14 | 120,000 | 120,000 | 0.01 | 2,104,903,580 | 74,400 | 0.620 | 2014-03-12 |
| 443 | 2013-11-08 | 0 | -80,000 | 0.00 | 2,101,133,580 | 0 | 0.460 | 2013-11-06 |
| 444 | 2013-11-05 | 80,000 | -40,000 | 0.00 | 2,101,133,580 | 38,400 | 0.480 | 2013-11-01 |
| 445 | 2013-11-04 | 120,000 | 120,000 | 0.01 | 2,101,133,580 | 59,400 | 0.495 | 2013-10-31 |
| 446 | 2013-10-31 | 0 | -60,000 | 0.00 | 2,101,133,580 | 0 | 0.455 | 2013-10-29 |
| 447 | 2013-10-30 | 60,000 | -50,000 | 0.00 | 2,101,133,580 | 29,100 | 0.485 | 2013-10-28 |
| 448 | 2013-10-29 | 110,000 | -30,000 | 0.01 | 2,101,133,580 | 55,000 | 0.500 | 2013-10-25 |
| 449 | 2013-10-28 | 140,000 | 140,000 | 0.01 | 2,101,133,580 | 70,000 | 0.500 | 2013-10-24 |
Copyright & disclaimer, Privacy policy