VALE SA: HDRO HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 06210 | 2010-12-08 | 2016-06-27 | 2016-07-28 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-07-29 | 27.25 | 2016-07-27 | |||||
| 2 | 2016-07-28 | 27.25 | 2016-07-26 | |||||
| 3 | 2016-06-29 | 17,950 | 600 | 0.01 | 259,242,052 | 489,138 | 27.25 | 2016-06-27 |
| 4 | 2016-06-23 | 17,350 | -150 | 0.01 | 259,242,052 | 589,900 | 34.00 | 2016-06-21 |
| 5 | 2016-06-17 | 17,500 | -500 | 0.01 | 259,242,052 | 560,000 | 32.00 | 2016-06-15 |
| 6 | 2016-06-10 | 18,000 | -2,000 | 0.01 | 259,242,052 | 675,000 | 37.50 | 2016-06-07 |
| 7 | 2016-06-06 | 20,000 | -300 | 0.01 | 259,242,052 | 600,000 | 30.00 | 2016-06-02 |
| 8 | 2016-05-30 | 20,300 | -100 | 0.01 | 259,242,052 | 597,835 | 29.45 | 2016-05-26 |
| 9 | 2016-05-25 | 20,400 | -1,000 | 0.01 | 259,242,052 | 601,800 | 29.50 | 2016-05-23 |
| 10 | 2016-05-11 | 21,400 | -50 | 0.01 | 259,242,052 | 766,120 | 35.80 | 2016-05-09 |
| 11 | 2016-05-03 | 21,450 | -150 | 0.01 | 259,242,052 | 815,100 | 38.00 | 2016-04-28 |
| 12 | 2016-04-25 | 21,600 | 150 | 0.01 | 259,242,052 | 993,600 | 46.00 | 2016-04-21 |
| 13 | 2016-04-22 | 21,450 | -500 | 0.01 | 259,242,052 | 926,640 | 43.20 | 2016-04-20 |
| 14 | 2016-04-20 | 21,950 | -50 | 0.01 | 259,242,052 | 876,903 | 39.95 | 2016-04-18 |
| 15 | 2016-04-14 | 22,000 | -950 | 0.01 | 259,242,052 | 820,600 | 37.30 | 2016-04-12 |
| 16 | 2016-04-05 | 22,950 | 1,000 | 0.01 | 259,242,052 | 734,400 | 32.00 | 2016-03-31 |
| 17 | 2016-02-25 | 21,950 | -1,400 | 0.01 | 259,242,052 | 570,700 | 26.00 | 2016-02-23 |
| 18 | 2016-02-24 | 23,350 | -150 | 0.01 | 259,242,052 | 518,370 | 22.20 | 2016-02-22 |
| 19 | 2016-02-18 | 23,500 | 150 | 0.01 | 259,242,052 | 488,800 | 20.80 | 2016-02-16 |
| 20 | 2016-01-19 | 23,350 | 400 | 0.01 | 259,242,052 | 451,589 | 19.34 | 2016-01-15 |
| 21 | 2015-12-04 | 22,950 | 600 | 0.01 | 259,242,052 | 613,913 | 26.75 | 2015-12-02 |
| 22 | 2015-11-25 | 22,350 | 1,800 | 0.01 | 259,242,052 | 666,030 | 29.80 | 2015-11-23 |
| 23 | 2015-11-20 | 20,550 | 1,600 | 0.01 | 259,242,052 | 629,858 | 30.65 | 2015-11-18 |
| 24 | 2015-11-19 | 18,950 | 1,000 | 0.01 | 259,242,052 | 600,715 | 31.70 | 2015-11-17 |
| 25 | 2015-11-17 | 17,950 | 200 | 0.01 | 259,242,052 | 566,323 | 31.55 | 2015-11-13 |
| 26 | 2015-10-16 | 17,750 | 1,000 | 0.01 | 259,242,052 | 674,500 | 38.00 | 2015-10-14 |
| 27 | 2015-10-14 | 16,750 | 850 | 0.01 | 259,242,052 | 707,688 | 42.25 | 2015-10-12 |
| 28 | 2015-10-02 | 15,900 | 4,550 | 0.01 | 259,242,052 | 529,470 | 33.30 | 2015-09-29 |
| 29 | 2015-09-29 | 11,350 | 4,600 | 0.00 | 259,242,052 | 405,195 | 35.70 | 2015-09-24 |
| 30 | 2015-07-10 | 6,750 | -1,500 | 0.00 | 259,242,052 | 274,050 | 40.60 | 2015-07-08 |
| 31 | 2015-07-06 | 8,250 | 2,000 | 0.00 | 259,242,052 | 381,975 | 46.30 | 2015-07-02 |
| 32 | 2015-06-22 | 6,250 | 1,500 | 0.00 | 259,242,052 | 321,250 | 51.40 | 2015-06-18 |
| 33 | 2015-06-01 | 4,750 | -1,000 | 0.00 | 259,242,052 | 249,375 | 52.50 | 2015-05-28 |
| 34 | 2015-05-26 | 5,750 | 1,000 | 0.00 | 259,242,052 | 319,125 | 55.50 | 2015-05-21 |
| 35 | 2015-05-12 | 4,750 | 500 | 0.00 | 259,242,052 | 299,250 | 63.00 | 2015-05-08 |
| 36 | 2015-05-04 | 4,250 | -1,000 | 0.00 | 259,242,052 | 255,425 | 60.10 | 2015-04-29 |
| 37 | 2015-04-08 | 5,250 | 1,000 | 0.00 | 259,242,052 | 238,875 | 45.50 | 2015-04-01 |
| 38 | 2015-02-05 | 4,250 | 500 | 0.00 | 259,242,052 | 259,250 | 61.00 | 2015-02-03 |
| 39 | 2014-04-30 | 3,750 | -100 | 0.00 | 259,242,052 | 405,000 | 108.0 | 2014-04-28 |
| 40 | 2013-03-19 | 3,850 | -200 | 0.00 | 259,242,052 | 531,685 | 138.1 | 2013-03-15 |
| 41 | 2013-03-05 | 4,050 | 100 | 0.00 | 259,242,052 | 592,110 | 146.2 | 2013-03-01 |
| 42 | 2013-02-01 | 3,950 | 400 | 0.00 | 259,242,052 | 606,325 | 153.5 | 2013-01-30 |
| 43 | 2013-01-03 | 3,550 | -100 | 0.00 | 259,242,052 | 544,925 | 153.5 | 2012-12-28 |
| 44 | 2012-10-18 | 3,650 | -50 | 0.00 | 259,242,052 | 521,220 | 142.8 | 2012-10-16 |
| 45 | 2012-05-17 | 3,700 | 1,000 | 0.00 | 259,242,052 | 577,200 | 156.0 | 2012-05-15 |
| 46 | 2012-05-11 | 2,700 | 100 | 0.00 | 259,242,052 | 443,880 | 164.4 | 2012-05-09 |
| 47 | 2012-04-13 | 2,600 | 100 | 0.00 | 259,242,052 | 460,720 | 177.2 | 2012-04-11 |
| 48 | 2012-03-15 | 2,500 | -100 | 0.00 | 259,242,052 | 443,500 | 177.4 | 2012-03-13 |
| 49 | 2012-03-09 | 2,600 | 100 | 0.00 | 259,242,052 | 501,800 | 193.0 | 2012-03-07 |
| 50 | 2012-02-27 | 2,500 | 100 | 0.00 | 259,242,052 | 500,000 | 200.0 | 2012-02-23 |
| 51 | 2012-02-21 | 2,400 | -50 | 0.00 | 259,242,052 | 484,800 | 202.0 | 2012-02-17 |
| 52 | 2012-01-20 | 2,450 | 50 | 0.00 | 259,242,052 | 455,700 | 186.0 | 2012-01-18 |
| 53 | 2011-08-12 | 2,400 | -500 | 0.00 | 259,242,052 | 506,400 | 211.0 | 2011-08-10 |
| 54 | 2011-08-09 | 2,900 | 50 | 0.00 | 259,242,052 | 654,820 | 225.8 | 2011-08-05 |
| 55 | 2011-08-08 | 2,850 | 300 | 0.00 | 259,242,052 | 691,410 | 242.6 | 2011-08-04 |
| 56 | 2011-07-08 | 2,550 | -100 | 0.00 | 259,242,052 | 652,800 | 256.0 | 2011-07-06 |
| 57 | 2011-07-06 | 2,650 | -800 | 0.00 | 259,242,052 | 663,030 | 250.2 | 2011-07-04 |
| 58 | 2011-06-20 | 3,450 | -500 | 0.00 | 259,242,052 | 814,890 | 236.2 | 2011-06-16 |
| 59 | 2011-06-10 | 3,950 | -500 | 0.00 | 259,242,052 | 959,060 | 242.8 | 2011-06-08 |
| 60 | 2011-05-06 | 4,450 | 100 | 0.00 | 259,242,052 | 1,099,150 | 247.0 | 2011-05-04 |
| 61 | 2011-04-28 | 4,350 | 1,000 | 0.00 | 259,242,052 | 1,131,870 | 260.2 | 2011-04-26 |
| 62 | 2011-04-26 | 3,350 | -800 | 0.00 | 259,242,052 | 854,250 | 255.0 | 2011-04-20 |
| 63 | 2011-04-21 | 4,150 | 800 | 0.00 | 259,242,052 | 1,041,650 | 251.0 | 2011-04-19 |
| 64 | 2011-04-11 | 3,350 | 100 | 0.00 | 259,242,052 | 873,680 | 260.8 | 2011-04-07 |
| 65 | 2011-04-08 | 3,250 | -100 | 0.00 | 259,242,052 | 867,100 | 266.8 | 2011-04-06 |
| 66 | 2011-03-23 | 3,350 | 100 | 0.00 | 259,242,052 | 845,540 | 252.4 | 2011-03-21 |
| 67 | 2011-03-21 | 3,250 | -400 | 0.00 | 259,242,052 | 790,400 | 243.2 | 2011-03-17 |
| 68 | 2011-03-17 | 3,650 | -800 | 0.00 | 259,242,052 | 912,500 | 250.0 | 2011-03-15 |
| 69 | 2011-03-16 | 4,450 | 50 | 0.00 | 259,242,052 | 1,125,850 | 253.0 | 2011-03-14 |
| 70 | 2011-03-14 | 4,400 | 1,350 | 0.00 | 259,242,052 | 1,122,000 | 255.0 | 2011-03-10 |
| 71 | 2011-03-11 | 3,050 | 150 | 0.00 | 259,242,052 | 799,100 | 262.0 | 2011-03-09 |
| 72 | 2011-03-10 | 2,900 | 500 | 0.00 | 259,242,052 | 754,000 | 260.0 | 2011-03-08 |
| 73 | 2011-03-04 | 2,400 | -100 | 0.00 | 259,242,052 | 627,360 | 261.4 | 2011-03-02 |
| 74 | 2011-02-24 | 2,500 | 100 | 0.00 | 259,242,052 | 662,500 | 265.0 | 2011-02-22 |
| 75 | 2011-02-11 | 2,400 | 500 | 0.00 | 259,242,052 | 638,400 | 266.0 | 2011-02-09 |
| 76 | 2011-02-09 | 1,900 | 50 | 0.00 | 259,242,052 | 511,100 | 269.0 | 2011-02-07 |
| 77 | 2011-02-07 | 1,850 | 100 | 0.00 | 259,242,052 | 496,910 | 268.6 | 2011-01-31 |
| 78 | 2011-01-28 | 1,750 | 100 | 0.00 | 259,242,052 | 483,350 | 276.2 | 2011-01-26 |
| 79 | 2011-01-21 | 1,650 | -100 | 0.00 | 259,242,052 | 477,510 | 289.4 | 2011-01-19 |
| 80 | 2011-01-20 | 1,750 | -850 | 0.00 | 259,242,052 | 493,150 | 281.8 | 2011-01-18 |
| 81 | 2011-01-19 | 2,600 | -150 | 0.00 | 259,242,052 | 730,600 | 281.0 | 2011-01-17 |
| 82 | 2011-01-18 | 2,750 | -50 | 0.00 | 259,242,052 | 776,050 | 282.2 | 2011-01-14 |
| 83 | 2011-01-17 | 2,800 | 150 | 0.00 | 259,242,052 | 798,000 | 285.0 | 2011-01-13 |
| 84 | 2011-01-05 | 2,650 | -100 | 0.00 | 259,242,052 | 712,850 | 269.0 | 2011-01-03 |
| 85 | 2010-12-30 | 2,750 | 150 | 0.00 | 259,242,052 | 723,250 | 263.0 | 2010-12-28 |
| 86 | 2010-12-29 | 2,600 | -100 | 0.00 | 259,242,052 | 700,440 | 269.4 | 2010-12-23 |
| 87 | 2010-12-14 | 2,700 | 50 | 0.00 | 259,242,052 | 704,160 | 260.8 | 2010-12-10 |
| 88 | 2010-12-13 | 2,650 | 1,100 | 0.00 | 259,242,052 | 694,300 | 262.0 | 2010-12-09 |
| 89 | 2010-12-10 | 1,550 | 0.00 | 259,242,052 | 411,060 | 265.2 | 2010-12-08 | |
Copyright & disclaimer, Privacy policy