VALE SA: HDRO HKD

Exchange Code Listed Last trade Delisted
HK Sec 06210  2010-12-08  2016-06-27  2016-07-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2016-07-29 27.25 2016-07-27
2 2016-07-28 27.25 2016-07-26
3 2016-06-29 17,950 600 0.01 259,242,052 489,138 27.25 2016-06-27
4 2016-06-23 17,350 -150 0.01 259,242,052 589,900 34.00 2016-06-21
5 2016-06-17 17,500 -500 0.01 259,242,052 560,000 32.00 2016-06-15
6 2016-06-10 18,000 -2,000 0.01 259,242,052 675,000 37.50 2016-06-07
7 2016-06-06 20,000 -300 0.01 259,242,052 600,000 30.00 2016-06-02
8 2016-05-30 20,300 -100 0.01 259,242,052 597,835 29.45 2016-05-26
9 2016-05-25 20,400 -1,000 0.01 259,242,052 601,800 29.50 2016-05-23
10 2016-05-11 21,400 -50 0.01 259,242,052 766,120 35.80 2016-05-09
11 2016-05-03 21,450 -150 0.01 259,242,052 815,100 38.00 2016-04-28
12 2016-04-25 21,600 150 0.01 259,242,052 993,600 46.00 2016-04-21
13 2016-04-22 21,450 -500 0.01 259,242,052 926,640 43.20 2016-04-20
14 2016-04-20 21,950 -50 0.01 259,242,052 876,903 39.95 2016-04-18
15 2016-04-14 22,000 -950 0.01 259,242,052 820,600 37.30 2016-04-12
16 2016-04-05 22,950 1,000 0.01 259,242,052 734,400 32.00 2016-03-31
17 2016-02-25 21,950 -1,400 0.01 259,242,052 570,700 26.00 2016-02-23
18 2016-02-24 23,350 -150 0.01 259,242,052 518,370 22.20 2016-02-22
19 2016-02-18 23,500 150 0.01 259,242,052 488,800 20.80 2016-02-16
20 2016-01-19 23,350 400 0.01 259,242,052 451,589 19.34 2016-01-15
21 2015-12-04 22,950 600 0.01 259,242,052 613,913 26.75 2015-12-02
22 2015-11-25 22,350 1,800 0.01 259,242,052 666,030 29.80 2015-11-23
23 2015-11-20 20,550 1,600 0.01 259,242,052 629,858 30.65 2015-11-18
24 2015-11-19 18,950 1,000 0.01 259,242,052 600,715 31.70 2015-11-17
25 2015-11-17 17,950 200 0.01 259,242,052 566,323 31.55 2015-11-13
26 2015-10-16 17,750 1,000 0.01 259,242,052 674,500 38.00 2015-10-14
27 2015-10-14 16,750 850 0.01 259,242,052 707,688 42.25 2015-10-12
28 2015-10-02 15,900 4,550 0.01 259,242,052 529,470 33.30 2015-09-29
29 2015-09-29 11,350 4,600 0.00 259,242,052 405,195 35.70 2015-09-24
30 2015-07-10 6,750 -1,500 0.00 259,242,052 274,050 40.60 2015-07-08
31 2015-07-06 8,250 2,000 0.00 259,242,052 381,975 46.30 2015-07-02
32 2015-06-22 6,250 1,500 0.00 259,242,052 321,250 51.40 2015-06-18
33 2015-06-01 4,750 -1,000 0.00 259,242,052 249,375 52.50 2015-05-28
34 2015-05-26 5,750 1,000 0.00 259,242,052 319,125 55.50 2015-05-21
35 2015-05-12 4,750 500 0.00 259,242,052 299,250 63.00 2015-05-08
36 2015-05-04 4,250 -1,000 0.00 259,242,052 255,425 60.10 2015-04-29
37 2015-04-08 5,250 1,000 0.00 259,242,052 238,875 45.50 2015-04-01
38 2015-02-05 4,250 500 0.00 259,242,052 259,250 61.00 2015-02-03
39 2014-04-30 3,750 -100 0.00 259,242,052 405,000 108.0 2014-04-28
40 2013-03-19 3,850 -200 0.00 259,242,052 531,685 138.1 2013-03-15
41 2013-03-05 4,050 100 0.00 259,242,052 592,110 146.2 2013-03-01
42 2013-02-01 3,950 400 0.00 259,242,052 606,325 153.5 2013-01-30
43 2013-01-03 3,550 -100 0.00 259,242,052 544,925 153.5 2012-12-28
44 2012-10-18 3,650 -50 0.00 259,242,052 521,220 142.8 2012-10-16
45 2012-05-17 3,700 1,000 0.00 259,242,052 577,200 156.0 2012-05-15
46 2012-05-11 2,700 100 0.00 259,242,052 443,880 164.4 2012-05-09
47 2012-04-13 2,600 100 0.00 259,242,052 460,720 177.2 2012-04-11
48 2012-03-15 2,500 -100 0.00 259,242,052 443,500 177.4 2012-03-13
49 2012-03-09 2,600 100 0.00 259,242,052 501,800 193.0 2012-03-07
50 2012-02-27 2,500 100 0.00 259,242,052 500,000 200.0 2012-02-23
51 2012-02-21 2,400 -50 0.00 259,242,052 484,800 202.0 2012-02-17
52 2012-01-20 2,450 50 0.00 259,242,052 455,700 186.0 2012-01-18
53 2011-08-12 2,400 -500 0.00 259,242,052 506,400 211.0 2011-08-10
54 2011-08-09 2,900 50 0.00 259,242,052 654,820 225.8 2011-08-05
55 2011-08-08 2,850 300 0.00 259,242,052 691,410 242.6 2011-08-04
56 2011-07-08 2,550 -100 0.00 259,242,052 652,800 256.0 2011-07-06
57 2011-07-06 2,650 -800 0.00 259,242,052 663,030 250.2 2011-07-04
58 2011-06-20 3,450 -500 0.00 259,242,052 814,890 236.2 2011-06-16
59 2011-06-10 3,950 -500 0.00 259,242,052 959,060 242.8 2011-06-08
60 2011-05-06 4,450 100 0.00 259,242,052 1,099,150 247.0 2011-05-04
61 2011-04-28 4,350 1,000 0.00 259,242,052 1,131,870 260.2 2011-04-26
62 2011-04-26 3,350 -800 0.00 259,242,052 854,250 255.0 2011-04-20
63 2011-04-21 4,150 800 0.00 259,242,052 1,041,650 251.0 2011-04-19
64 2011-04-11 3,350 100 0.00 259,242,052 873,680 260.8 2011-04-07
65 2011-04-08 3,250 -100 0.00 259,242,052 867,100 266.8 2011-04-06
66 2011-03-23 3,350 100 0.00 259,242,052 845,540 252.4 2011-03-21
67 2011-03-21 3,250 -400 0.00 259,242,052 790,400 243.2 2011-03-17
68 2011-03-17 3,650 -800 0.00 259,242,052 912,500 250.0 2011-03-15
69 2011-03-16 4,450 50 0.00 259,242,052 1,125,850 253.0 2011-03-14
70 2011-03-14 4,400 1,350 0.00 259,242,052 1,122,000 255.0 2011-03-10
71 2011-03-11 3,050 150 0.00 259,242,052 799,100 262.0 2011-03-09
72 2011-03-10 2,900 500 0.00 259,242,052 754,000 260.0 2011-03-08
73 2011-03-04 2,400 -100 0.00 259,242,052 627,360 261.4 2011-03-02
74 2011-02-24 2,500 100 0.00 259,242,052 662,500 265.0 2011-02-22
75 2011-02-11 2,400 500 0.00 259,242,052 638,400 266.0 2011-02-09
76 2011-02-09 1,900 50 0.00 259,242,052 511,100 269.0 2011-02-07
77 2011-02-07 1,850 100 0.00 259,242,052 496,910 268.6 2011-01-31
78 2011-01-28 1,750 100 0.00 259,242,052 483,350 276.2 2011-01-26
79 2011-01-21 1,650 -100 0.00 259,242,052 477,510 289.4 2011-01-19
80 2011-01-20 1,750 -850 0.00 259,242,052 493,150 281.8 2011-01-18
81 2011-01-19 2,600 -150 0.00 259,242,052 730,600 281.0 2011-01-17
82 2011-01-18 2,750 -50 0.00 259,242,052 776,050 282.2 2011-01-14
83 2011-01-17 2,800 150 0.00 259,242,052 798,000 285.0 2011-01-13
84 2011-01-05 2,650 -100 0.00 259,242,052 712,850 269.0 2011-01-03
85 2010-12-30 2,750 150 0.00 259,242,052 723,250 263.0 2010-12-28
86 2010-12-29 2,600 -100 0.00 259,242,052 700,440 269.4 2010-12-23
87 2010-12-14 2,700 50 0.00 259,242,052 704,160 260.8 2010-12-10
88 2010-12-13 2,650 1,100 0.00 259,242,052 694,300 262.0 2010-12-09
89 2010-12-10 1,550 0.00 259,242,052 411,060 265.2 2010-12-08

Copyright & disclaimer, Privacy policy

Back to top